21/03/19,00:00:00,00,10,1, 11.9,1,1, -2.509, 10396.458, 285.868, 52675.959 21/03/19,00:00:00,01,10,1, 11.9,1,1, -2.509, 10396.519, 285.849, 52675.930 21/03/19,00:00:00,02,10,1, 11.9,1,1, -2.509, 10396.563, 285.762, 52675.923 21/03/19,00:00:00,03,10,1, 11.9,1,1, -2.509, 10396.630, 285.771, 52675.937 21/03/19,00:00:00,04,10,1, 11.9,1,1, -2.509, 10396.693, 285.723, 52675.903 21/03/19,00:00:00,05,10,1, 11.9,1,1, -2.509, 10396.697, 285.696, 52675.888 21/03/19,00:00:00,06,10,1, 11.9,1,1, -2.509, 10396.747, 285.628, 52675.835 21/03/19,00:00:00,07,10,1, 11.9,1,1, -2.509, 10396.792, 285.605, 52675.862 21/03/19,00:00:00,08,10,1, 11.9,1,1, -2.509, 10396.826, 285.590, 52675.855 21/03/19,00:00:00,09,10,1, 11.9,1,1, -2.509, 10396.858, 285.552, 52675.839 21/03/19,00:00:00,10,10,1, 11.9,1,1, -2.509, 10396.905, 285.526, 52675.875 21/03/19,00:00:00,11,10,1, 11.9,1,1, -2.509, 10396.921, 285.458, 52675.838 21/03/19,00:00:00,12,10,1, 11.9,1,1, -2.509, 10396.977, 285.460, 52675.836 21/03/19,00:00:00,13,10,1, 11.9,1,1, -2.509, 10397.004, 285.432, 52675.864 21/03/19,00:00:00,14,10,1, 11.9,1,1, -2.509, 10397.067, 285.420, 52675.864 21/03/19,00:00:00,15,10,1, 11.9,1,1, -2.509, 10397.109, 285.377, 52675.855 21/03/19,00:00:00,16,10,1, 11.9,1,1, -2.509, 10397.137, 285.351, 52675.843 21/03/19,00:00:00,17,10,1, 11.9,1,1, -2.509, 10397.191, 285.330, 52675.760 21/03/19,00:00:00,18,10,1, 11.9,1,1, -2.509, 10397.239, 285.282, 52675.856 21/03/19,00:00:00,19,10,1, 11.9,1,1, -2.509, 10397.273, 285.248, 52675.830 21/03/19,00:00:01,00,09,1, 11.8,1,1, -2.507, 10397.267, 285.248, 52675.830 21/03/19,00:00:01,01,09,1, 11.8,1,1, -2.507, 10397.344, 285.190, 52675.859 21/03/19,00:00:01,02,09,1, 11.8,1,1, -2.507, 10397.370, 285.201, 52675.849 21/03/19,00:00:01,03,09,1, 11.8,1,1, -2.507, 10397.393, 285.143, 52675.837 21/03/19,00:00:01,04,09,1, 11.8,1,1, -2.507, 10397.450, 285.126, 52675.807 21/03/19,00:00:01,05,09,1, 11.8,1,1, -2.507, 10397.514, 285.124, 52675.835 21/03/19,00:00:01,06,09,1, 11.8,1,1, -2.507, 10397.524, 285.053, 52675.845 21/03/19,00:00:01,07,09,1, 11.8,1,1, -2.507, 10397.569, 285.050, 52675.781 21/03/19,00:00:01,08,09,1, 11.8,1,1, -2.507, 10397.623, 285.030, 52675.837 21/03/19,00:00:01,09,09,1, 11.8,1,1, -2.507, 10397.646, 285.005, 52675.809 21/03/19,00:00:01,10,09,1, 11.8,1,1, -2.507, 10397.690, 284.972, 52675.824 21/03/19,00:00:01,11,09,1, 11.8,1,1, -2.507, 10397.723, 284.933, 52675.817 21/03/19,00:00:01,12,09,1, 11.8,1,1, -2.507, 10397.754, 284.875, 52675.833 21/03/19,00:00:01,13,09,1, 11.8,1,1, -2.507, 10397.809, 284.889, 52675.857 21/03/19,00:00:01,14,09,1, 11.8,1,1, -2.507, 10397.861, 284.869, 52675.829 21/03/19,00:00:01,15,09,1, 11.8,1,1, -2.507, 10397.888, 284.836, 52675.811 21/03/19,00:00:01,16,09,1, 11.8,1,1, -2.507, 10397.935, 284.825, 52675.852 21/03/19,00:00:01,17,09,1, 11.8,1,1, -2.507, 10397.952, 284.796, 52675.820 21/03/19,00:00:01,18,09,1, 11.8,1,1, -2.507, 10398.013, 284.761, 52675.854 21/03/19,00:00:01,19,09,1, 11.8,1,1, -2.507, 10398.030, 284.723, 52675.849 21/03/19,00:00:02,00,10,1, 11.9,1,1, -2.505, 10398.027, 284.723, 52675.849 21/03/19,00:00:02,01,10,1, 11.9,1,1, -2.505, 10398.127, 284.718, 52675.838 21/03/19,00:00:02,02,10,1, 11.9,1,1, -2.505, 10398.145, 284.671, 52675.828 21/03/19,00:00:02,03,10,1, 11.9,1,1, -2.505, 10398.229, 284.635, 52675.832 21/03/19,00:00:02,04,10,1, 11.9,1,1, -2.505, 10398.242, 284.651, 52675.849 21/03/19,00:00:02,05,10,1, 11.9,1,1, -2.505, 10398.251, 284.560, 52675.801 21/03/19,00:00:02,06,10,1, 11.9,1,1, -2.505, 10398.310, 284.579, 52675.842 21/03/19,00:00:02,07,10,1, 11.9,1,1, -2.505, 10398.358, 284.492, 52675.816 21/03/19,00:00:02,08,10,1, 11.9,1,1, -2.505, 10398.404, 284.524, 52675.821 21/03/19,00:00:02,09,10,1, 11.9,1,1, -2.505, 10398.445, 284.474, 52675.814 21/03/19,00:00:02,10,10,1, 11.9,1,1, -2.505, 10398.472, 284.439, 52675.794 21/03/19,00:00:02,11,10,1, 11.9,1,1, -2.505, 10398.510, 284.431, 52675.799 21/03/19,00:00:02,12,10,1, 11.9,1,1, -2.505, 10398.564, 284.401, 52675.812 21/03/19,00:00:02,13,10,1, 11.9,1,1, -2.505, 10398.582, 284.366, 52675.789 21/03/19,00:00:02,14,10,1, 11.9,1,1, -2.505, 10398.628, 284.333, 52675.791 21/03/19,00:00:02,15,10,1, 11.9,1,1, -2.505, 10398.656, 284.301, 52675.792 21/03/19,00:00:02,16,10,1, 11.9,1,1, -2.505, 10398.729, 284.324, 52675.794 21/03/19,00:00:02,17,10,1, 11.9,1,1, -2.505, 10398.732, 284.283, 52675.798 21/03/19,00:00:02,18,10,1, 11.9,1,1, -2.505, 10398.774, 284.257, 52675.780 21/03/19,00:00:02,19,10,1, 11.9,1,1, -2.505, 10398.866, 284.264, 52675.701 21/03/19,00:00:03,00,10,1, 11.9,1,1, -2.507, 10398.861, 284.264, 52675.701 21/03/19,00:00:03,01,10,1, 11.9,1,1, -2.507, 10398.899, 284.197, 52675.759 21/03/19,00:00:03,02,10,1, 11.9,1,1, -2.507, 10398.942, 284.156, 52675.749 21/03/19,00:00:03,03,10,1, 11.9,1,1, -2.507, 10398.972, 284.166, 52675.763 21/03/19,00:00:03,04,10,1, 11.9,1,1, -2.507, 10399.015, 284.109, 52675.806 21/03/19,00:00:03,05,10,1, 11.9,1,1, -2.507, 10399.057, 284.099, 52675.770 21/03/19,00:00:03,06,10,1, 11.9,1,1, -2.507, 10399.119, 284.092, 52675.795 21/03/19,00:00:03,07,10,1, 11.9,1,1, -2.507, 10399.142, 284.059, 52675.744 21/03/19,00:00:03,08,10,1, 11.9,1,1, -2.507, 10399.173, 284.003, 52675.788 21/03/19,00:00:03,09,10,1, 11.9,1,1, -2.507, 10399.191, 284.000, 52675.765 21/03/19,00:00:03,10,10,1, 11.9,1,1, -2.507, 10399.247, 283.978, 52675.777 21/03/19,00:00:03,11,10,1, 11.9,1,1, -2.507, 10399.274, 283.938, 52675.743 21/03/19,00:00:03,12,10,1, 11.9,1,1, -2.507, 10399.304, 283.918, 52675.764 21/03/19,00:00:03,13,10,1, 11.9,1,1, -2.507, 10399.338, 283.877, 52675.751 21/03/19,00:00:03,14,10,1, 11.9,1,1, -2.507, 10399.372, 283.888, 52675.769 21/03/19,00:00:03,15,10,1, 11.9,1,1, -2.507, 10399.409, 283.831, 52675.773 21/03/19,00:00:03,16,10,1, 11.9,1,1, -2.507, 10399.436, 283.827, 52675.726 21/03/19,00:00:03,17,10,1, 11.9,1,1, -2.507, 10399.476, 283.794, 52675.758 21/03/19,00:00:03,18,10,1, 11.9,1,1, -2.507, 10399.510, 283.794, 52675.770 21/03/19,00:00:03,19,10,1, 11.9,1,1, -2.507, 10399.546, 283.771, 52675.798 21/03/19,00:00:04,00,10,1, 11.9,1,1, -2.507, 10399.545, 283.771, 52675.798 21/03/19,00:00:04,01,10,1, 11.9,1,1, -2.507, 10399.620, 283.716, 52675.728 21/03/19,00:00:04,02,10,1, 11.9,1,1, -2.507, 10399.660, 283.669, 52675.762 21/03/19,00:00:04,03,10,1, 11.9,1,1, -2.507, 10399.682, 283.663, 52675.719 21/03/19,00:00:04,04,10,1, 11.9,1,1, -2.507, 10399.716, 283.638, 52675.724 21/03/19,00:00:04,05,10,1, 11.9,1,1, -2.507, 10399.726, 283.593, 52675.746 21/03/19,00:00:04,06,10,1, 11.9,1,1, -2.507, 10399.760, 283.586, 52675.744 21/03/19,00:00:04,07,10,1, 11.9,1,1, -2.507, 10399.802, 283.549, 52675.762 21/03/19,00:00:04,08,10,1, 11.9,1,1, -2.507, 10399.821, 283.522, 52675.760 21/03/19,00:00:04,09,10,1, 11.9,1,1, -2.507, 10399.863, 283.509, 52675.785 21/03/19,00:00:04,10,10,1, 11.9,1,1, -2.507, 10399.907, 283.467, 52675.763 21/03/19,00:00:04,11,10,1, 11.9,1,1, -2.507, 10399.907, 283.413, 52675.772 21/03/19,00:00:04,12,10,1, 11.9,1,1, -2.507, 10399.944, 283.406, 52675.749 21/03/19,00:00:04,13,10,1, 11.9,1,1, -2.507, 10399.977, 283.423, 52675.787 21/03/19,00:00:04,14,10,1, 11.9,1,1, -2.507, 10399.998, 283.384, 52675.751 21/03/19,00:00:04,15,10,1, 11.9,1,1, -2.507, 10400.041, 283.330, 52675.742 21/03/19,00:00:04,16,10,1, 11.9,1,1, -2.507, 10400.074, 283.332, 52675.788 21/03/19,00:00:04,17,10,1, 11.9,1,1, -2.507, 10400.102, 283.281, 52675.770 21/03/19,00:00:04,18,10,1, 11.9,1,1, -2.507, 10400.131, 283.250, 52675.752 21/03/19,00:00:04,19,10,1, 11.9,1,1, -2.507, 10400.175, 283.234, 52675.758 21/03/19,00:00:05,00,10,1, 11.9,1,1, -2.506, 10400.171, 283.234, 52675.758 21/03/19,00:00:05,01,10,1, 11.9,1,1, -2.506, 10400.223, 283.175, 52675.762 21/03/19,00:00:05,02,10,1, 11.9,1,1, -2.506, 10400.237, 283.181, 52675.762 21/03/19,00:00:05,03,10,1, 11.9,1,1, -2.506, 10400.293, 283.087, 52675.746 21/03/19,00:00:05,04,10,1, 11.9,1,1, -2.506, 10400.295, 283.100, 52675.731 21/03/19,00:00:05,05,10,1, 11.9,1,1, -2.506, 10400.330, 283.066, 52675.715 21/03/19,00:00:05,06,10,1, 11.9,1,1, -2.506, 10400.384, 283.042, 52675.743 21/03/19,00:00:05,07,10,1, 11.9,1,1, -2.506, 10400.402, 283.033, 52675.744 21/03/19,00:00:05,08,10,1, 11.9,1,1, -2.506, 10400.441, 282.974, 52675.746 21/03/19,00:00:05,09,10,1, 11.9,1,1, -2.506, 10400.434, 282.961, 52675.736 21/03/19,00:00:05,10,10,1, 11.9,1,1, -2.506, 10400.509, 282.937, 52675.723 21/03/19,00:00:05,11,10,1, 11.9,1,1, -2.506, 10400.531, 282.931, 52675.717 21/03/19,00:00:05,12,10,1, 11.9,1,1, -2.506, 10400.529, 282.896, 52675.729 21/03/19,00:00:05,13,10,1, 11.9,1,1, -2.506, 10400.568, 282.880, 52675.734 21/03/19,00:00:05,14,10,1, 11.9,1,1, -2.506, 10400.582, 282.851, 52675.708 21/03/19,00:00:05,15,10,1, 11.9,1,1, -2.506, 10400.591, 282.827, 52675.689 21/03/19,00:00:05,16,10,1, 11.9,1,1, -2.506, 10400.649, 282.807, 52675.721 21/03/19,00:00:05,17,10,1, 11.9,1,1, -2.506, 10400.668, 282.763, 52675.698 21/03/19,00:00:05,18,10,1, 11.9,1,1, -2.506, 10400.692, 282.758, 52675.707 21/03/19,00:00:05,19,10,1, 11.9,1,1, -2.506, 10400.737, 282.727, 52675.724 21/03/19,00:00:06,00,10,1, 11.9,1,1, -2.509, 10400.730, 282.727, 52675.724 21/03/19,00:00:06,01,10,1, 11.9,1,1, -2.509, 10400.805, 282.677, 52675.711 21/03/19,00:00:06,02,10,1, 11.9,1,1, -2.509, 10400.810, 282.638, 52675.760 21/03/19,00:00:06,03,10,1, 11.9,1,1, -2.509, 10400.844, 282.609, 52675.731 21/03/19,00:00:06,04,10,1, 11.9,1,1, -2.509, 10400.863, 282.601, 52675.722 21/03/19,00:00:06,05,10,1, 11.9,1,1, -2.509, 10400.894, 282.571, 52675.716 21/03/19,00:00:06,06,10,1, 11.9,1,1, -2.509, 10400.917, 282.534, 52675.710 21/03/19,00:00:06,07,10,1, 11.9,1,1, -2.509, 10400.957, 282.528, 52675.715 21/03/19,00:00:06,08,10,1, 11.9,1,1, -2.509, 10400.971, 282.491, 52675.734 21/03/19,00:00:06,09,10,1, 11.9,1,1, -2.509, 10401.026, 282.491, 52675.756 21/03/19,00:00:06,10,10,1, 11.9,1,1, -2.509, 10401.034, 282.448, 52675.725 21/03/19,00:00:06,11,10,1, 11.9,1,1, -2.509, 10401.056, 282.417, 52675.716 21/03/19,00:00:06,12,10,1, 11.9,1,1, -2.509, 10401.107, 282.425, 52675.770 21/03/19,00:00:06,13,10,1, 11.9,1,1, -2.509, 10401.155, 282.380, 52675.747 21/03/19,00:00:06,14,10,1, 11.9,1,1, -2.509, 10401.136, 282.349, 52675.736 21/03/19,00:00:06,15,10,1, 11.9,1,1, -2.509, 10401.153, 282.316, 52675.719 21/03/19,00:00:06,16,10,1, 11.9,1,1, -2.509, 10401.196, 282.286, 52675.706 21/03/19,00:00:06,17,10,1, 11.9,1,1, -2.509, 10401.212, 282.276, 52675.712 21/03/19,00:00:06,18,10,1, 11.9,1,1, -2.509, 10401.201, 282.274, 52675.845 21/03/19,00:00:06,19,10,1, 11.9,1,1, -2.509, 10401.276, 282.231, 52675.717 21/03/19,00:00:07,00,10,1, 11.9,1,1, -2.505, 10401.273, 282.231, 52675.717 21/03/19,00:00:07,01,10,1, 11.9,1,1, -2.505, 10401.355, 282.190, 52675.727 21/03/19,00:00:07,02,10,1, 11.9,1,1, -2.505, 10401.341, 282.185, 52675.742 21/03/19,00:00:07,03,10,1, 11.9,1,1, -2.505, 10401.353, 282.158, 52675.734 21/03/19,00:00:07,04,10,1, 11.9,1,1, -2.505, 10401.388, 282.129, 52675.723 21/03/19,00:00:07,05,10,1, 11.9,1,1, -2.505, 10401.434, 282.100, 52675.707 21/03/19,00:00:07,06,10,1, 11.9,1,1, -2.505, 10401.423, 282.095, 52675.721 21/03/19,00:00:07,07,10,1, 11.9,1,1, -2.505, 10401.486, 282.060, 52675.736 21/03/19,00:00:07,08,10,1, 11.9,1,1, -2.505, 10401.486, 282.045, 52675.732 21/03/19,00:00:07,09,10,1, 11.9,1,1, -2.505, 10401.516, 282.039, 52675.763 21/03/19,00:00:07,10,10,1, 11.9,1,1, -2.505, 10401.562, 282.025, 52675.738 21/03/19,00:00:07,11,10,1, 11.9,1,1, -2.505, 10401.555, 281.997, 52675.737 21/03/19,00:00:07,12,10,1, 11.9,1,1, -2.505, 10401.591, 281.943, 52675.707 21/03/19,00:00:07,13,10,1, 11.9,1,1, -2.505, 10401.603, 281.899, 52675.688 21/03/19,00:00:07,14,10,1, 11.9,1,1, -2.505, 10401.617, 281.915, 52675.588 21/03/19,00:00:07,15,10,1, 11.9,1,1, -2.505, 10401.670, 281.910, 52675.756 21/03/19,00:00:07,16,10,1, 11.9,1,1, -2.505, 10401.746, 281.843, 52675.579 21/03/19,00:00:07,17,10,1, 11.9,1,1, -2.505, 10401.692, 281.807, 52675.750 21/03/19,00:00:07,18,10,1, 11.9,1,1, -2.505, 10401.733, 281.835, 52675.756 21/03/19,00:00:07,19,10,1, 11.9,1,1, -2.505, 10401.743, 281.806, 52675.746 21/03/19,00:00:08,00,10,1, 11.9,1,1, -2.507, 10401.740, 281.806, 52675.746 21/03/19,00:00:08,01,10,1, 11.9,1,1, -2.507, 10401.781, 281.730, 52675.719 21/03/19,00:00:08,02,10,1, 11.9,1,1, -2.507, 10401.812, 281.724, 52675.745 21/03/19,00:00:08,03,10,1, 11.9,1,1, -2.507, 10401.858, 281.693, 52675.706 21/03/19,00:00:08,04,10,1, 11.9,1,1, -2.507, 10401.895, 281.676, 52675.728 21/03/19,00:00:08,05,10,1, 11.9,1,1, -2.507, 10401.922, 281.649, 52675.714 21/03/19,00:00:08,06,10,1, 11.9,1,1, -2.507, 10401.934, 281.622, 52675.691 21/03/19,00:00:08,07,10,1, 11.9,1,1, -2.507, 10401.954, 281.602, 52675.720 21/03/19,00:00:08,08,10,1, 11.9,1,1, -2.507, 10401.995, 281.555, 52675.688 21/03/19,00:00:08,09,10,1, 11.9,1,1, -2.507, 10402.009, 281.553, 52675.734 21/03/19,00:00:08,10,10,1, 11.9,1,1, -2.507, 10402.029, 281.534, 52675.725 21/03/19,00:00:08,11,10,1, 11.9,1,1, -2.507, 10402.081, 281.505, 52675.754 21/03/19,00:00:08,12,10,1, 11.9,1,1, -2.507, 10402.092, 281.496, 52675.746 21/03/19,00:00:08,13,10,1, 11.9,1,1, -2.507, 10402.129, 281.435, 52675.732 21/03/19,00:00:08,14,10,1, 11.9,1,1, -2.507, 10402.096, 281.414, 52675.685 21/03/19,00:00:08,15,10,1, 11.9,1,1, -2.507, 10402.136, 281.415, 52675.751 21/03/19,00:00:08,16,10,1, 11.9,1,1, -2.507, 10402.145, 281.346, 52675.701 21/03/19,00:00:08,17,10,1, 11.9,1,1, -2.507, 10402.178, 281.327, 52675.721 21/03/19,00:00:08,18,10,1, 11.9,1,1, -2.507, 10402.222, 281.328, 52675.729 21/03/19,00:00:08,19,10,1, 11.9,1,1, -2.507, 10402.233, 281.316, 52675.725 21/03/19,00:00:09,00,10,1, 11.9,1,1, -2.506, 10402.232, 281.316, 52675.725 21/03/19,00:00:09,01,10,1, 11.9,1,1, -2.506, 10402.291, 281.266, 52675.761 21/03/19,00:00:09,02,10,1, 11.9,1,1, -2.506, 10402.326, 281.235, 52675.669 21/03/19,00:00:09,03,10,1, 11.9,1,1, -2.506, 10402.323, 281.189, 52675.762 21/03/19,00:00:09,04,10,1, 11.9,1,1, -2.506, 10402.361, 281.199, 52675.731 21/03/19,00:00:09,05,10,1, 11.9,1,1, -2.506, 10402.387, 281.134, 52675.743 21/03/19,00:00:09,06,10,1, 11.9,1,1, -2.506, 10402.391, 281.145, 52675.734 21/03/19,00:00:09,07,10,1, 11.9,1,1, -2.506, 10402.441, 281.125, 52675.765 21/03/19,00:00:09,08,10,1, 11.9,1,1, -2.506, 10402.465, 281.098, 52675.742 21/03/19,00:00:09,09,10,1, 11.9,1,1, -2.506, 10402.466, 281.063, 52675.680 21/03/19,00:00:09,10,10,1, 11.9,1,1, -2.506, 10402.515, 281.042, 52675.721 21/03/19,00:00:09,11,10,1, 11.9,1,1, -2.506, 10402.502, 281.036, 52675.726 21/03/19,00:00:09,12,10,1, 11.9,1,1, -2.506, 10402.537, 281.013, 52675.746 21/03/19,00:00:09,13,10,1, 11.9,1,1, -2.506, 10402.556, 280.977, 52675.737 21/03/19,00:00:09,14,10,1, 11.9,1,1, -2.506, 10402.563, 280.947, 52675.691 21/03/19,00:00:09,15,10,1, 11.9,1,1, -2.506, 10402.594, 280.923, 52675.715 21/03/19,00:00:09,16,10,1, 11.9,1,1, -2.506, 10402.616, 280.886, 52675.700 21/03/19,00:00:09,17,10,1, 11.9,1,1, -2.506, 10402.648, 280.885, 52675.745 21/03/19,00:00:09,18,10,1, 11.9,1,1, -2.506, 10402.650, 280.856, 52675.723 21/03/19,00:00:09,19,10,1, 11.9,1,1, -2.506, 10402.653, 280.835, 52675.695 21/03/19,00:00:10,00,10,1, 11.7,1,1, -2.507, 10402.650, 280.835, 52675.695 21/03/19,00:00:10,01,10,1, 11.7,1,1, -2.507, 10402.715, 280.777, 52675.728 21/03/19,00:00:10,02,10,1, 11.7,1,1, -2.507, 10402.728, 280.745, 52675.759 21/03/19,00:00:10,03,10,1, 11.7,1,1, -2.507, 10402.760, 280.736, 52675.748 21/03/19,00:00:10,04,10,1, 11.7,1,1, -2.507, 10402.783, 280.712, 52675.762 21/03/19,00:00:10,05,10,1, 11.7,1,1, -2.507, 10402.788, 280.698, 52675.721 21/03/19,00:00:10,06,10,1, 11.7,1,1, -2.507, 10402.809, 280.676, 52675.726 21/03/19,00:00:10,07,10,1, 11.7,1,1, -2.507, 10402.828, 280.658, 52675.727 21/03/19,00:00:10,08,10,1, 11.7,1,1, -2.507, 10402.830, 280.663, 52675.739 21/03/19,00:00:10,09,10,1, 11.7,1,1, -2.507, 10402.852, 280.637, 52675.746 21/03/19,00:00:10,10,10,1, 11.7,1,1, -2.507, 10402.847, 280.623, 52675.725 21/03/19,00:00:10,11,10,1, 11.7,1,1, -2.507, 10402.886, 280.608, 52675.736 21/03/19,00:00:10,12,10,1, 11.7,1,1, -2.507, 10402.896, 280.574, 52675.749 21/03/19,00:00:10,13,10,1, 11.7,1,1, -2.507, 10402.910, 280.574, 52675.744 21/03/19,00:00:10,14,10,1, 11.7,1,1, -2.507, 10402.908, 280.536, 52675.741 21/03/19,00:00:10,15,10,1, 11.7,1,1, -2.507, 10402.952, 280.552, 52675.780 21/03/19,00:00:10,16,10,1, 11.7,1,1, -2.507, 10402.960, 280.512, 52675.781 21/03/19,00:00:10,17,10,1, 11.7,1,1, -2.507, 10402.977, 280.524, 52675.781 21/03/19,00:00:10,18,10,1, 11.7,1,1, -2.507, 10403.003, 280.501, 52675.769 21/03/19,00:00:10,19,10,1, 11.7,1,1, -2.507, 10403.010, 280.486, 52675.773 21/03/19,00:00:11,00,10,1, 11.9,1,1, -2.504, 10403.008, 280.486, 52675.773 21/03/19,00:00:11,01,10,1, 11.9,1,1, -2.504, 10403.042, 280.513, 52675.835 21/03/19,00:00:11,02,10,1, 11.9,1,1, -2.504, 10403.029, 280.486, 52675.793 21/03/19,00:00:11,03,10,1, 11.9,1,1, -2.504, 10403.069, 280.442, 52675.773 21/03/19,00:00:11,04,10,1, 11.9,1,1, -2.504, 10403.085, 280.449, 52675.814 21/03/19,00:00:11,05,10,1, 11.9,1,1, -2.504, 10403.098, 280.442, 52675.789 21/03/19,00:00:11,06,10,1, 11.9,1,1, -2.504, 10403.111, 280.459, 52675.816 21/03/19,00:00:11,07,10,1, 11.9,1,1, -2.504, 10403.134, 280.469, 52675.866 21/03/19,00:00:11,08,10,1, 11.9,1,1, -2.504, 10403.143, 280.435, 52675.877 21/03/19,00:00:11,09,10,1, 11.9,1,1, -2.504, 10403.176, 280.447, 52675.888 21/03/19,00:00:11,10,10,1, 11.9,1,1, -2.504, 10403.197, 280.446, 52675.894 21/03/19,00:00:11,11,10,1, 11.9,1,1, -2.504, 10403.221, 280.439, 52675.903 21/03/19,00:00:11,12,10,1, 11.9,1,1, -2.504, 10403.230, 280.438, 52675.875 21/03/19,00:00:11,13,10,1, 11.9,1,1, -2.504, 10403.237, 280.425, 52675.874 21/03/19,00:00:11,14,10,1, 11.9,1,1, -2.504, 10403.276, 280.433, 52675.924 21/03/19,00:00:11,15,10,1, 11.9,1,1, -2.504, 10403.283, 280.449, 52675.892 21/03/19,00:00:11,16,10,1, 11.9,1,1, -2.504, 10403.307, 280.432, 52675.873 21/03/19,00:00:11,17,10,1, 11.9,1,1, -2.504, 10403.298, 280.418, 52675.914 21/03/19,00:00:11,18,10,1, 11.9,1,1, -2.504, 10403.333, 280.397, 52675.894 21/03/19,00:00:11,19,10,1, 11.9,1,1, -2.504, 10403.372, 280.423, 52675.936 21/03/19,00:00:12,00,10,1, 11.9,1,1, -2.503, 10403.367, 280.423, 52675.936 21/03/19,00:00:12,01,10,1, 11.9,1,1, -2.503, 10403.384, 280.413, 52675.959 21/03/19,00:00:12,02,10,1, 11.9,1,1, -2.503, 10403.398, 280.382, 52675.949 21/03/19,00:00:12,03,10,1, 11.9,1,1, -2.503, 10403.420, 280.418, 52675.963 21/03/19,00:00:12,04,10,1, 11.9,1,1, -2.503, 10403.457, 280.391, 52675.960 21/03/19,00:00:12,05,10,1, 11.9,1,1, -2.503, 10403.478, 280.419, 52676.020 21/03/19,00:00:12,06,10,1, 11.9,1,1, -2.503, 10403.488, 280.396, 52675.953 21/03/19,00:00:12,07,10,1, 11.9,1,1, -2.503, 10403.529, 280.419, 52675.978 21/03/19,00:00:12,08,10,1, 11.9,1,1, -2.503, 10403.541, 280.425, 52675.994 21/03/19,00:00:12,09,10,1, 11.9,1,1, -2.503, 10403.528, 280.408, 52676.019 21/03/19,00:00:12,10,10,1, 11.9,1,1, -2.503, 10403.556, 280.408, 52676.005 21/03/19,00:00:12,11,10,1, 11.9,1,1, -2.503, 10403.582, 280.440, 52676.058 21/03/19,00:00:12,12,10,1, 11.9,1,1, -2.503, 10403.558, 280.407, 52676.018 21/03/19,00:00:12,13,10,1, 11.9,1,1, -2.503, 10403.585, 280.398, 52676.041 21/03/19,00:00:12,14,10,1, 11.9,1,1, -2.503, 10403.620, 280.417, 52676.101 21/03/19,00:00:12,15,10,1, 11.9,1,1, -2.503, 10403.648, 280.414, 52676.070 21/03/19,00:00:12,16,10,1, 11.9,1,1, -2.503, 10403.644, 280.392, 52676.076 21/03/19,00:00:12,17,10,1, 11.9,1,1, -2.503, 10403.676, 280.385, 52676.087 21/03/19,00:00:12,18,10,1, 11.9,1,1, -2.503, 10403.694, 280.411, 52676.107 21/03/19,00:00:12,19,10,1, 11.9,1,1, -2.503, 10403.718, 280.402, 52676.103 21/03/19,00:00:13,00,10,1, 11.8,1,1, -2.506, 10403.718, 280.402, 52676.103 21/03/19,00:00:13,01,10,1, 11.8,1,1, -2.506, 10403.771, 280.401, 52676.061 21/03/19,00:00:13,02,10,1, 11.8,1,1, -2.506, 10403.756, 280.360, 52676.056 21/03/19,00:00:13,03,10,1, 11.8,1,1, -2.506, 10403.784, 280.416, 52676.121 21/03/19,00:00:13,04,10,1, 11.8,1,1, -2.506, 10403.787, 280.399, 52676.134 21/03/19,00:00:13,05,10,1, 11.8,1,1, -2.506, 10403.790, 280.379, 52676.088 21/03/19,00:00:13,06,10,1, 11.8,1,1, -2.506, 10403.820, 280.375, 52676.163 21/03/19,00:00:13,07,10,1, 11.8,1,1, -2.506, 10403.842, 280.375, 52676.155 21/03/19,00:00:13,08,10,1, 11.8,1,1, -2.506, 10403.828, 280.387, 52676.127 21/03/19,00:00:13,09,10,1, 11.8,1,1, -2.506, 10403.864, 280.356, 52676.158 21/03/19,00:00:13,10,10,1, 11.8,1,1, -2.506, 10403.881, 280.380, 52676.173 21/03/19,00:00:13,11,10,1, 11.8,1,1, -2.506, 10403.871, 280.348, 52676.153 21/03/19,00:00:13,12,10,1, 11.8,1,1, -2.506, 10403.914, 280.363, 52676.156 21/03/19,00:00:13,13,10,1, 11.8,1,1, -2.506, 10403.927, 280.351, 52676.182 21/03/19,00:00:13,14,10,1, 11.8,1,1, -2.506, 10403.954, 280.301, 52676.148 21/03/19,00:00:13,15,10,1, 11.8,1,1, -2.506, 10403.934, 280.272, 52676.212 21/03/19,00:00:13,16,10,1, 11.8,1,1, -2.506, 10403.971, 280.280, 52676.198 21/03/19,00:00:13,17,10,1, 11.8,1,1, -2.506, 10403.969, 280.271, 52676.209 21/03/19,00:00:13,18,10,1, 11.8,1,1, -2.506, 10403.973, 280.251, 52676.216 21/03/19,00:00:13,19,10,1, 11.8,1,1, -2.506, 10403.985, 280.276, 52676.185 21/03/19,00:00:14,00,10,1, 11.8,1,1, -2.505, 10403.985, 280.276, 52676.185 21/03/19,00:00:14,01,10,1, 11.8,1,1, -2.505, 10403.993, 280.271, 52676.166 21/03/19,00:00:14,02,10,1, 11.8,1,1, -2.505, 10404.029, 280.268, 52676.232 21/03/19,00:00:14,03,10,1, 11.8,1,1, -2.505, 10404.032, 280.204, 52676.182 21/03/19,00:00:14,04,10,1, 11.8,1,1, -2.505, 10404.036, 280.241, 52676.172 21/03/19,00:00:14,05,10,1, 11.8,1,1, -2.505, 10404.055, 280.207, 52676.187 21/03/19,00:00:14,06,10,1, 11.8,1,1, -2.505, 10404.070, 280.199, 52676.202 21/03/19,00:00:14,07,10,1, 11.8,1,1, -2.505, 10404.091, 280.211, 52676.170 21/03/19,00:00:14,08,10,1, 11.8,1,1, -2.505, 10404.109, 280.179, 52676.210 21/03/19,00:00:14,09,10,1, 11.8,1,1, -2.505, 10404.098, 280.178, 52676.194 21/03/19,00:00:14,10,10,1, 11.8,1,1, -2.505, 10404.090, 280.115, 52676.214 21/03/19,00:00:14,11,10,1, 11.8,1,1, -2.505, 10404.094, 280.139, 52676.218 21/03/19,00:00:14,12,10,1, 11.8,1,1, -2.505, 10404.125, 280.146, 52676.176 21/03/19,00:00:14,13,10,1, 11.8,1,1, -2.505, 10404.150, 280.102, 52676.204 21/03/19,00:00:14,14,10,1, 11.8,1,1, -2.505, 10404.162, 280.109, 52676.241 21/03/19,00:00:14,15,10,1, 11.8,1,1, -2.505, 10404.134, 280.127, 52676.205 21/03/19,00:00:14,16,10,1, 11.8,1,1, -2.505, 10404.138, 280.074, 52676.220 21/03/19,00:00:14,17,10,1, 11.8,1,1, -2.505, 10404.188, 280.061, 52676.205 21/03/19,00:00:14,18,10,1, 11.8,1,1, -2.505, 10404.185, 280.030, 52676.232 21/03/19,00:00:14,19,10,1, 11.8,1,1, -2.505, 10404.202, 280.042, 52676.229 21/03/19,00:00:15,00,10,1, 11.8,1,1, -2.505, 10404.193, 280.042, 52676.229 21/03/19,00:00:15,01,10,1, 11.8,1,1, -2.505, 10404.211, 279.980, 52676.202 21/03/19,00:00:15,02,10,1, 11.8,1,1, -2.505, 10404.192, 279.982, 52676.215 21/03/19,00:00:15,03,10,1, 11.8,1,1, -2.505, 10404.224, 279.947, 52676.159 21/03/19,00:00:15,04,10,1, 11.8,1,1, -2.505, 10404.202, 279.977, 52676.230 21/03/19,00:00:15,05,10,1, 11.8,1,1, -2.505, 10404.239, 279.894, 52676.206 21/03/19,00:00:15,06,10,1, 11.8,1,1, -2.505, 10404.233, 279.899, 52676.214 21/03/19,00:00:15,07,10,1, 11.8,1,1, -2.505, 10404.223, 279.865, 52676.258 21/03/19,00:00:15,08,10,1, 11.8,1,1, -2.505, 10404.246, 279.915, 52676.165 21/03/19,00:00:15,09,10,1, 11.8,1,1, -2.505, 10404.244, 279.867, 52676.055 21/03/19,00:00:15,10,10,1, 11.8,1,1, -2.505, 10404.261, 279.862, 52676.158 21/03/19,00:00:15,11,10,1, 11.8,1,1, -2.505, 10404.274, 279.822, 52676.171 21/03/19,00:00:15,12,10,1, 11.8,1,1, -2.505, 10404.299, 279.858, 52676.238 21/03/19,00:00:15,13,10,1, 11.8,1,1, -2.505, 10404.324, 279.851, 52676.230 21/03/19,00:00:15,14,10,1, 11.8,1,1, -2.505, 10404.282, 279.805, 52676.186 21/03/19,00:00:15,15,10,1, 11.8,1,1, -2.505, 10404.313, 279.771, 52676.209 21/03/19,00:00:15,16,10,1, 11.8,1,1, -2.505, 10404.303, 279.787, 52676.198 21/03/19,00:00:15,17,10,1, 11.8,1,1, -2.505, 10404.320, 279.764, 52676.192 21/03/19,00:00:15,18,10,1, 11.8,1,1, -2.505, 10404.331, 279.747, 52676.212 21/03/19,00:00:15,19,10,1, 11.8,1,1, -2.505, 10404.391, 279.708, 52675.955 21/03/19,00:00:16,00,10,1, 11.9,1,1, -2.504, 10404.385, 279.708, 52675.955 21/03/19,00:00:16,01,10,1, 11.9,1,1, -2.504, 10404.336, 279.644, 52676.119 21/03/19,00:00:16,02,10,1, 11.9,1,1, -2.504, 10404.356, 279.681, 52676.168 21/03/19,00:00:16,03,10,1, 11.9,1,1, -2.504, 10404.367, 279.671, 52676.163 21/03/19,00:00:16,04,10,1, 11.9,1,1, -2.504, 10404.376, 279.632, 52676.174 21/03/19,00:00:16,05,10,1, 11.9,1,1, -2.504, 10404.402, 279.633, 52676.213 21/03/19,00:00:16,06,10,1, 11.9,1,1, -2.504, 10404.407, 279.593, 52676.181 21/03/19,00:00:16,07,10,1, 11.9,1,1, -2.504, 10404.395, 279.563, 52676.149 21/03/19,00:00:16,08,10,1, 11.9,1,1, -2.504, 10404.401, 279.571, 52676.173 21/03/19,00:00:16,09,10,1, 11.9,1,1, -2.504, 10404.395, 279.586, 52676.206 21/03/19,00:00:16,10,10,1, 11.9,1,1, -2.504, 10404.395, 279.530, 52676.156 21/03/19,00:00:16,11,10,1, 11.9,1,1, -2.504, 10404.407, 279.547, 52676.167 21/03/19,00:00:16,12,10,1, 11.9,1,1, -2.504, 10404.430, 279.537, 52676.208 21/03/19,00:00:16,13,10,1, 11.9,1,1, -2.504, 10404.410, 279.494, 52676.186 21/03/19,00:00:16,14,10,1, 11.9,1,1, -2.504, 10404.449, 279.494, 52676.199 21/03/19,00:00:16,15,10,1, 11.9,1,1, -2.504, 10404.452, 279.450, 52676.190 21/03/19,00:00:16,16,10,1, 11.9,1,1, -2.504, 10404.450, 279.431, 52676.207 21/03/19,00:00:16,17,10,1, 11.9,1,1, -2.504, 10404.455, 279.432, 52676.226 21/03/19,00:00:16,18,10,1, 11.9,1,1, -2.504, 10404.476, 279.417, 52676.189 21/03/19,00:00:16,19,10,1, 11.9,1,1, -2.504, 10404.454, 279.402, 52676.200 21/03/19,00:00:17,00,10,1, 11.8,1,1, -2.506, 10404.452, 279.402, 52676.200 21/03/19,00:00:17,01,10,1, 11.8,1,1, -2.506, 10404.445, 279.380, 52676.220 21/03/19,00:00:17,02,10,1, 11.8,1,1, -2.506, 10404.477, 279.358, 52676.188 21/03/19,00:00:17,03,10,1, 11.8,1,1, -2.506, 10404.483, 279.335, 52676.193 21/03/19,00:00:17,04,10,1, 11.8,1,1, -2.506, 10404.512, 279.348, 52676.192 21/03/19,00:00:17,05,10,1, 11.8,1,1, -2.506, 10404.490, 279.352, 52676.190 21/03/19,00:00:17,06,10,1, 11.8,1,1, -2.506, 10404.475, 279.292, 52676.166 21/03/19,00:00:17,07,10,1, 11.8,1,1, -2.506, 10404.510, 279.317, 52676.187 21/03/19,00:00:17,08,10,1, 11.8,1,1, -2.506, 10404.491, 279.270, 52676.152 21/03/19,00:00:17,09,10,1, 11.8,1,1, -2.506, 10404.485, 279.247, 52676.174 21/03/19,00:00:17,10,10,1, 11.8,1,1, -2.506, 10404.503, 279.239, 52676.193 21/03/19,00:00:17,11,10,1, 11.8,1,1, -2.506, 10404.504, 279.225, 52676.162 21/03/19,00:00:17,12,10,1, 11.8,1,1, -2.506, 10404.522, 279.216, 52676.197 21/03/19,00:00:17,13,10,1, 11.8,1,1, -2.506, 10404.501, 279.179, 52676.171 21/03/19,00:00:17,14,10,1, 11.8,1,1, -2.506, 10404.522, 279.173, 52676.171 21/03/19,00:00:17,15,10,1, 11.8,1,1, -2.506, 10404.535, 279.156, 52676.182 21/03/19,00:00:17,16,10,1, 11.8,1,1, -2.506, 10404.535, 279.168, 52676.205 21/03/19,00:00:17,17,10,1, 11.8,1,1, -2.506, 10404.555, 279.162, 52676.221 21/03/19,00:00:17,18,10,1, 11.8,1,1, -2.506, 10404.542, 279.097, 52676.147 21/03/19,00:00:17,19,10,1, 11.8,1,1, -2.506, 10404.547, 279.133, 52676.169 21/03/19,00:00:18,00,10,1, 11.9,1,1, -2.507, 10404.544, 279.133, 52676.169 21/03/19,00:00:18,01,10,1, 11.9,1,1, -2.507, 10404.552, 279.110, 52676.188 21/03/19,00:00:18,02,10,1, 11.9,1,1, -2.507, 10404.545, 279.068, 52676.175 21/03/19,00:00:18,03,10,1, 11.9,1,1, -2.507, 10404.535, 279.070, 52676.170 21/03/19,00:00:18,04,10,1, 11.9,1,1, -2.507, 10404.548, 279.074, 52676.145 21/03/19,00:00:18,05,10,1, 11.9,1,1, -2.507, 10404.555, 279.057, 52676.172 21/03/19,00:00:18,06,10,1, 11.9,1,1, -2.507, 10404.540, 279.008, 52676.143 21/03/19,00:00:18,07,10,1, 11.9,1,1, -2.507, 10404.555, 279.023, 52676.166 21/03/19,00:00:18,08,10,1, 11.9,1,1, -2.507, 10404.558, 279.007, 52676.149 21/03/19,00:00:18,09,10,1, 11.9,1,1, -2.507, 10404.554, 278.988, 52676.140 21/03/19,00:00:18,10,10,1, 11.9,1,1, -2.507, 10404.532, 278.970, 52676.143 21/03/19,00:00:18,11,10,1, 11.9,1,1, -2.507, 10404.566, 278.942, 52676.159 21/03/19,00:00:18,12,10,1, 11.9,1,1, -2.507, 10404.563, 278.952, 52676.116 21/03/19,00:00:18,13,10,1, 11.9,1,1, -2.507, 10404.556, 278.908, 52676.140 21/03/19,00:00:18,14,10,1, 11.9,1,1, -2.507, 10404.575, 278.886, 52676.141 21/03/19,00:00:18,15,10,1, 11.9,1,1, -2.507, 10404.567, 278.886, 52676.122 21/03/19,00:00:18,16,10,1, 11.9,1,1, -2.507, 10404.575, 278.836, 52676.101 21/03/19,00:00:18,17,10,1, 11.9,1,1, -2.507, 10404.570, 278.860, 52676.117 21/03/19,00:00:18,18,10,1, 11.9,1,1, -2.507, 10404.546, 278.832, 52676.124 21/03/19,00:00:18,19,10,1, 11.9,1,1, -2.507, 10404.583, 278.811, 52676.144 21/03/19,00:00:19,00,10,1, 11.9,1,1, -2.510, 10404.577, 278.811, 52676.144 21/03/19,00:00:19,01,10,1, 11.9,1,1, -2.510, 10404.583, 278.779, 52676.145 21/03/19,00:00:19,02,10,1, 11.9,1,1, -2.510, 10404.596, 278.792, 52676.140 21/03/19,00:00:19,03,10,1, 11.9,1,1, -2.510, 10404.608, 278.748, 52676.140 21/03/19,00:00:19,04,10,1, 11.9,1,1, -2.510, 10404.603, 278.728, 52676.114 21/03/19,00:00:19,05,10,1, 11.9,1,1, -2.510, 10404.625, 278.725, 52676.123 21/03/19,00:00:19,06,10,1, 11.9,1,1, -2.510, 10404.605, 278.700, 52676.126 21/03/19,00:00:19,07,10,1, 11.9,1,1, -2.510, 10404.611, 278.700, 52676.110 21/03/19,00:00:19,08,10,1, 11.9,1,1, -2.510, 10404.627, 278.677, 52676.126 21/03/19,00:00:19,09,10,1, 11.9,1,1, -2.510, 10404.609, 278.647, 52676.084 21/03/19,00:00:19,10,10,1, 11.9,1,1, -2.510, 10404.599, 278.653, 52676.115 21/03/19,00:00:19,11,10,1, 11.9,1,1, -2.510, 10404.644, 278.634, 52676.133 21/03/19,00:00:19,12,10,1, 11.9,1,1, -2.510, 10404.594, 278.621, 52676.132 21/03/19,00:00:19,13,10,1, 11.9,1,1, -2.510, 10404.626, 278.587, 52676.128 21/03/19,00:00:19,14,10,1, 11.9,1,1, -2.510, 10404.630, 278.593, 52676.142 21/03/19,00:00:19,15,10,1, 11.9,1,1, -2.510, 10404.611, 278.574, 52676.119 21/03/19,00:00:19,16,10,1, 11.9,1,1, -2.510, 10404.611, 278.553, 52676.143 21/03/19,00:00:19,17,10,1, 11.9,1,1, -2.510, 10404.608, 278.552, 52676.150 21/03/19,00:00:19,18,10,1, 11.9,1,1, -2.510, 10404.600, 278.502, 52676.143 21/03/19,00:00:19,19,10,1, 11.9,1,1, -2.510, 10404.612, 278.515, 52676.094 21/03/19,00:00:20,00,10,1, 11.9,1,1, -2.505, 10404.611, 278.515, 52676.094 21/03/19,00:00:20,01,10,1, 11.9,1,1, -2.505, 10404.609, 278.489, 52676.111 21/03/19,00:00:20,02,10,1, 11.9,1,1, -2.505, 10404.629, 278.499, 52676.119 21/03/19,00:00:20,03,10,1, 11.9,1,1, -2.505, 10404.628, 278.468, 52676.137 21/03/19,00:00:20,04,10,1, 11.9,1,1, -2.505, 10404.621, 278.415, 52676.088 21/03/19,00:00:20,05,10,1, 11.9,1,1, -2.505, 10404.629, 278.423, 52676.131 21/03/19,00:00:20,06,10,1, 11.9,1,1, -2.505, 10404.609, 278.427, 52676.127 21/03/19,00:00:20,07,10,1, 11.9,1,1, -2.505, 10404.610, 278.414, 52676.163 21/03/19,00:00:20,08,10,1, 11.9,1,1, -2.505, 10404.625, 278.391, 52676.162 21/03/19,00:00:20,09,10,1, 11.9,1,1, -2.505, 10404.634, 278.380, 52676.169 21/03/19,00:00:20,10,10,1, 11.9,1,1, -2.505, 10404.602, 278.367, 52676.165 21/03/19,00:00:20,11,10,1, 11.9,1,1, -2.505, 10404.610, 278.343, 52676.150 21/03/19,00:00:20,12,10,1, 11.9,1,1, -2.505, 10404.603, 278.316, 52676.169 21/03/19,00:00:20,13,10,1, 11.9,1,1, -2.505, 10404.618, 278.322, 52676.144 21/03/19,00:00:20,14,10,1, 11.9,1,1, -2.505, 10404.593, 278.311, 52676.141 21/03/19,00:00:20,15,10,1, 11.9,1,1, -2.505, 10404.620, 278.347, 52676.202 21/03/19,00:00:20,16,10,1, 11.9,1,1, -2.505, 10404.608, 278.276, 52676.151 21/03/19,00:00:20,17,10,1, 11.9,1,1, -2.505, 10404.629, 278.287, 52676.147 21/03/19,00:00:20,18,10,1, 11.9,1,1, -2.505, 10404.610, 278.290, 52676.145 21/03/19,00:00:20,19,10,1, 11.9,1,1, -2.505, 10404.605, 278.279, 52676.176 21/03/19,00:00:21,00,10,1, 11.9,1,1, -2.505, 10404.602, 278.279, 52676.176 21/03/19,00:00:21,01,10,1, 11.9,1,1, -2.505, 10404.612, 278.221, 52676.159 21/03/19,00:00:21,02,10,1, 11.9,1,1, -2.505, 10404.621, 278.232, 52676.160 21/03/19,00:00:21,03,10,1, 11.9,1,1, -2.505, 10404.641, 278.245, 52676.147 21/03/19,00:00:21,04,10,1, 11.9,1,1, -2.505, 10404.628, 278.192, 52676.133 21/03/19,00:00:21,05,10,1, 11.9,1,1, -2.505, 10404.651, 278.178, 52676.157 21/03/19,00:00:21,06,10,1, 11.9,1,1, -2.505, 10404.608, 278.190, 52676.162 21/03/19,00:00:21,07,10,1, 11.9,1,1, -2.505, 10404.629, 278.200, 52676.164 21/03/19,00:00:21,08,10,1, 11.9,1,1, -2.505, 10404.648, 278.166, 52676.159 21/03/19,00:00:21,09,10,1, 11.9,1,1, -2.505, 10404.634, 278.147, 52676.155 21/03/19,00:00:21,10,10,1, 11.9,1,1, -2.505, 10404.624, 278.147, 52676.162 21/03/19,00:00:21,11,10,1, 11.9,1,1, -2.505, 10404.622, 278.093, 52676.126 21/03/19,00:00:21,12,10,1, 11.9,1,1, -2.505, 10404.615, 278.094, 52676.147 21/03/19,00:00:21,13,10,1, 11.9,1,1, -2.505, 10404.612, 278.081, 52676.171 21/03/19,00:00:21,14,10,1, 11.9,1,1, -2.505, 10404.619, 278.067, 52676.163 21/03/19,00:00:21,15,10,1, 11.9,1,1, -2.505, 10404.595, 278.072, 52676.141 21/03/19,00:00:21,16,10,1, 11.9,1,1, -2.505, 10404.603, 278.077, 52676.195 21/03/19,00:00:21,17,10,1, 11.9,1,1, -2.505, 10404.593, 278.055, 52676.163 21/03/19,00:00:21,18,10,1, 11.9,1,1, -2.505, 10404.559, 278.033, 52676.170 21/03/19,00:00:21,19,10,1, 11.9,1,1, -2.505, 10404.558, 278.048, 52676.168 21/03/19,00:00:22,00,09,1, 11.9,1,1, -2.501, 10404.552, 278.048, 52676.168 21/03/19,00:00:22,01,09,1, 11.9,1,1, -2.501, 10404.561, 278.010, 52676.176 21/03/19,00:00:22,02,09,1, 11.9,1,1, -2.501, 10404.561, 278.007, 52676.190 21/03/19,00:00:22,03,09,1, 11.9,1,1, -2.501, 10404.551, 278.005, 52676.156 21/03/19,00:00:22,04,09,1, 11.9,1,1, -2.501, 10404.579, 277.999, 52676.172 21/03/19,00:00:22,05,09,1, 11.9,1,1, -2.501, 10404.545, 277.971, 52676.200 21/03/19,00:00:22,06,09,1, 11.9,1,1, -2.501, 10404.513, 277.976, 52676.160 21/03/19,00:00:22,07,09,1, 11.9,1,1, -2.501, 10404.518, 277.985, 52676.202 21/03/19,00:00:22,08,09,1, 11.9,1,1, -2.501, 10404.511, 277.946, 52676.206 21/03/19,00:00:22,09,09,1, 11.9,1,1, -2.501, 10404.513, 277.909, 52676.219 21/03/19,00:00:22,10,09,1, 11.9,1,1, -2.501, 10404.489, 277.952, 52676.193 21/03/19,00:00:22,11,09,1, 11.9,1,1, -2.501, 10404.512, 277.924, 52676.223 21/03/19,00:00:22,12,09,1, 11.9,1,1, -2.501, 10404.514, 277.910, 52676.221 21/03/19,00:00:22,13,09,1, 11.9,1,1, -2.501, 10404.494, 277.925, 52676.203 21/03/19,00:00:22,14,09,1, 11.9,1,1, -2.501, 10404.483, 277.902, 52676.192 21/03/19,00:00:22,15,09,1, 11.9,1,1, -2.501, 10404.467, 277.910, 52676.205 21/03/19,00:00:22,16,09,1, 11.9,1,1, -2.501, 10404.473, 277.875, 52676.238 21/03/19,00:00:22,17,09,1, 11.9,1,1, -2.501, 10404.475, 277.885, 52676.249 21/03/19,00:00:22,18,09,1, 11.9,1,1, -2.501, 10404.476, 277.893, 52676.238 21/03/19,00:00:22,19,09,1, 11.9,1,1, -2.501, 10404.435, 277.870, 52676.227 21/03/19,00:00:23,00,09,1, 11.8,1,1, -2.506, 10404.427, 277.870, 52676.227 21/03/19,00:00:23,01,09,1, 11.8,1,1, -2.506, 10404.444, 277.868, 52676.270 21/03/19,00:00:23,02,09,1, 11.8,1,1, -2.506, 10404.417, 277.845, 52676.212 21/03/19,00:00:23,03,09,1, 11.8,1,1, -2.506, 10404.438, 277.839, 52676.244 21/03/19,00:00:23,04,09,1, 11.8,1,1, -2.506, 10404.412, 277.867, 52676.280 21/03/19,00:00:23,05,09,1, 11.8,1,1, -2.506, 10404.439, 277.855, 52676.287 21/03/19,00:00:23,06,09,1, 11.8,1,1, -2.506, 10404.435, 277.861, 52676.293 21/03/19,00:00:23,07,09,1, 11.8,1,1, -2.506, 10404.390, 277.836, 52676.263 21/03/19,00:00:23,08,09,1, 11.8,1,1, -2.506, 10404.388, 277.877, 52676.332 21/03/19,00:00:23,09,09,1, 11.8,1,1, -2.506, 10404.382, 277.822, 52676.250 21/03/19,00:00:23,10,09,1, 11.8,1,1, -2.506, 10404.351, 277.864, 52676.300 21/03/19,00:00:23,11,09,1, 11.8,1,1, -2.506, 10404.355, 277.844, 52676.300 21/03/19,00:00:23,12,09,1, 11.8,1,1, -2.506, 10404.370, 277.835, 52676.302 21/03/19,00:00:23,13,09,1, 11.8,1,1, -2.506, 10404.348, 277.835, 52676.292 21/03/19,00:00:23,14,09,1, 11.8,1,1, -2.506, 10404.350, 277.868, 52676.346 21/03/19,00:00:23,15,09,1, 11.8,1,1, -2.506, 10404.326, 277.838, 52676.309 21/03/19,00:00:23,16,09,1, 11.8,1,1, -2.506, 10404.318, 277.813, 52676.320 21/03/19,00:00:23,17,09,1, 11.8,1,1, -2.506, 10404.316, 277.887, 52676.337 21/03/19,00:00:23,18,09,1, 11.8,1,1, -2.506, 10404.281, 277.874, 52676.358 21/03/19,00:00:23,19,09,1, 11.8,1,1, -2.506, 10404.277, 277.822, 52676.321 21/03/19,00:00:24,00,09,1, 11.9,1,1, -2.506, 10404.277, 277.822, 52676.321 21/03/19,00:00:24,01,09,1, 11.9,1,1, -2.506, 10404.242, 277.818, 52676.355 21/03/19,00:00:24,02,09,1, 11.9,1,1, -2.506, 10404.222, 277.877, 52676.539 21/03/19,00:00:24,03,09,1, 11.9,1,1, -2.506, 10404.189, 277.850, 52676.431 21/03/19,00:00:24,04,09,1, 11.9,1,1, -2.506, 10404.213, 277.851, 52676.378 21/03/19,00:00:24,05,09,1, 11.9,1,1, -2.506, 10404.195, 277.857, 52676.419 21/03/19,00:00:24,06,09,1, 11.9,1,1, -2.506, 10404.172, 277.853, 52676.392 21/03/19,00:00:24,07,09,1, 11.9,1,1, -2.506, 10404.166, 277.851, 52676.377 21/03/19,00:00:24,08,09,1, 11.9,1,1, -2.506, 10404.159, 277.851, 52676.398 21/03/19,00:00:24,09,09,1, 11.9,1,1, -2.506, 10404.160, 277.835, 52676.411 21/03/19,00:00:24,10,09,1, 11.9,1,1, -2.506, 10404.125, 277.848, 52676.394 21/03/19,00:00:24,11,09,1, 11.9,1,1, -2.506, 10404.111, 277.868, 52676.408 21/03/19,00:00:24,12,09,1, 11.9,1,1, -2.506, 10404.098, 277.854, 52676.455 21/03/19,00:00:24,13,09,1, 11.9,1,1, -2.506, 10404.077, 277.846, 52676.427 21/03/19,00:00:24,14,09,1, 11.9,1,1, -2.506, 10404.092, 277.901, 52676.450 21/03/19,00:00:24,15,09,1, 11.9,1,1, -2.506, 10404.066, 277.853, 52676.478 21/03/19,00:00:24,16,09,1, 11.9,1,1, -2.506, 10404.074, 277.887, 52676.496 21/03/19,00:00:24,17,09,1, 11.9,1,1, -2.506, 10404.035, 277.887, 52676.471 21/03/19,00:00:24,18,09,1, 11.9,1,1, -2.506, 10404.019, 277.891, 52676.484 21/03/19,00:00:24,19,09,1, 11.9,1,1, -2.506, 10404.011, 277.933, 52676.509 21/03/19,00:00:25,00,08,1, 11.9,1,1, -2.507, 10404.010, 277.933, 52676.509 21/03/19,00:00:25,01,08,1, 11.9,1,1, -2.507, 10403.996, 277.909, 52676.513 21/03/19,00:00:25,02,08,1, 11.9,1,1, -2.507, 10403.953, 277.920, 52676.469 21/03/19,00:00:25,03,08,1, 11.9,1,1, -2.507, 10403.915, 277.958, 52676.455 21/03/19,00:00:25,04,08,1, 11.9,1,1, -2.507, 10403.932, 277.916, 52676.388 21/03/19,00:00:25,05,08,1, 11.9,1,1, -2.507, 10403.866, 277.938, 52676.526 21/03/19,00:00:25,06,08,1, 11.9,1,1, -2.507, 10403.855, 277.924, 52676.517 21/03/19,00:00:25,07,08,1, 11.9,1,1, -2.507, 10403.876, 278.001, 52676.556 21/03/19,00:00:25,08,08,1, 11.9,1,1, -2.507, 10403.861, 277.969, 52676.543 21/03/19,00:00:25,09,08,1, 11.9,1,1, -2.507, 10403.829, 277.953, 52676.540 21/03/19,00:00:25,10,08,1, 11.9,1,1, -2.507, 10403.818, 278.004, 52676.543 21/03/19,00:00:25,11,08,1, 11.9,1,1, -2.507, 10403.795, 277.989, 52676.517 21/03/19,00:00:25,12,08,1, 11.9,1,1, -2.507, 10403.806, 278.004, 52676.529 21/03/19,00:00:25,13,08,1, 11.9,1,1, -2.507, 10403.782, 278.038, 52676.542 21/03/19,00:00:25,14,08,1, 11.9,1,1, -2.507, 10403.732, 278.002, 52676.298 21/03/19,00:00:25,15,08,1, 11.9,1,1, -2.507, 10403.678, 278.073, 52676.636 21/03/19,00:00:25,16,08,1, 11.9,1,1, -2.507, 10403.694, 278.030, 52676.601 21/03/19,00:00:25,17,08,1, 11.9,1,1, -2.507, 10403.659, 278.051, 52676.630 21/03/19,00:00:25,18,08,1, 11.9,1,1, -2.507, 10403.665, 278.067, 52676.584 21/03/19,00:00:25,19,08,1, 11.9,1,1, -2.507, 10403.635, 278.085, 52676.599 21/03/19,00:00:26,00,09,1, 11.8,1,1, -2.511, 10403.634, 278.085, 52676.599 21/03/19,00:00:26,01,09,1, 11.8,1,1, -2.511, 10403.576, 278.070, 52676.519 21/03/19,00:00:26,02,09,1, 11.8,1,1, -2.511, 10403.575, 278.150, 52676.633 21/03/19,00:00:26,03,09,1, 11.8,1,1, -2.511, 10403.565, 278.125, 52676.614 21/03/19,00:00:26,04,09,1, 11.8,1,1, -2.511, 10403.541, 278.155, 52676.624 21/03/19,00:00:26,05,09,1, 11.8,1,1, -2.511, 10403.520, 278.129, 52676.674 21/03/19,00:00:26,06,09,1, 11.8,1,1, -2.511, 10403.483, 278.142, 52676.644 21/03/19,00:00:26,07,09,1, 11.8,1,1, -2.511, 10403.463, 278.168, 52676.651 21/03/19,00:00:26,08,09,1, 11.8,1,1, -2.511, 10403.469, 278.210, 52676.605 21/03/19,00:00:26,09,09,1, 11.8,1,1, -2.511, 10403.386, 278.144, 52676.680 21/03/19,00:00:26,10,09,1, 11.8,1,1, -2.511, 10403.390, 278.231, 52676.721 21/03/19,00:00:26,11,09,1, 11.8,1,1, -2.511, 10403.384, 278.200, 52676.673 21/03/19,00:00:26,12,09,1, 11.8,1,1, -2.511, 10403.383, 278.243, 52676.716 21/03/19,00:00:26,13,09,1, 11.8,1,1, -2.511, 10403.335, 278.255, 52676.704 21/03/19,00:00:26,14,09,1, 11.8,1,1, -2.511, 10403.315, 278.259, 52676.736 21/03/19,00:00:26,15,09,1, 11.8,1,1, -2.511, 10403.261, 278.281, 52676.877 21/03/19,00:00:26,16,09,1, 11.8,1,1, -2.511, 10403.255, 278.313, 52676.779 21/03/19,00:00:26,17,09,1, 11.8,1,1, -2.511, 10403.235, 278.317, 52676.759 21/03/19,00:00:26,18,09,1, 11.8,1,1, -2.511, 10403.210, 278.314, 52676.709 21/03/19,00:00:26,19,09,1, 11.8,1,1, -2.511, 10403.167, 278.359, 52676.984 21/03/19,00:00:27,00,09,1, 11.8,1,1, -2.506, 10403.159, 278.359, 52676.984 21/03/19,00:00:27,01,09,1, 11.8,1,1, -2.506, 10403.129, 278.334, 52676.780 21/03/19,00:00:27,02,09,1, 11.8,1,1, -2.506, 10403.098, 278.335, 52676.810 21/03/19,00:00:27,03,09,1, 11.8,1,1, -2.506, 10403.071, 278.376, 52676.847 21/03/19,00:00:27,04,09,1, 11.8,1,1, -2.506, 10403.070, 278.405, 52676.816 21/03/19,00:00:27,05,09,1, 11.8,1,1, -2.506, 10403.019, 278.379, 52676.746 21/03/19,00:00:27,06,09,1, 11.8,1,1, -2.506, 10403.037, 278.406, 52676.796 21/03/19,00:00:27,07,09,1, 11.8,1,1, -2.506, 10402.981, 278.398, 52676.801 21/03/19,00:00:27,08,09,1, 11.8,1,1, -2.506, 10402.934, 278.408, 52676.783 21/03/19,00:00:27,09,09,1, 11.8,1,1, -2.506, 10402.930, 278.448, 52676.813 21/03/19,00:00:27,10,09,1, 11.8,1,1, -2.506, 10402.914, 278.461, 52676.846 21/03/19,00:00:27,11,09,1, 11.8,1,1, -2.506, 10402.851, 278.448, 52676.784 21/03/19,00:00:27,12,09,1, 11.8,1,1, -2.506, 10402.870, 278.488, 52676.837 21/03/19,00:00:27,13,09,1, 11.8,1,1, -2.506, 10402.822, 278.507, 52676.844 21/03/19,00:00:27,14,09,1, 11.8,1,1, -2.506, 10402.809, 278.492, 52676.875 21/03/19,00:00:27,15,09,1, 11.8,1,1, -2.506, 10402.787, 278.537, 52676.849 21/03/19,00:00:27,16,09,1, 11.8,1,1, -2.506, 10402.758, 278.509, 52676.853 21/03/19,00:00:27,17,09,1, 11.8,1,1, -2.506, 10402.722, 278.559, 52676.930 21/03/19,00:00:27,18,09,1, 11.8,1,1, -2.506, 10402.684, 278.510, 52676.837 21/03/19,00:00:27,19,09,1, 11.8,1,1, -2.506, 10402.674, 278.566, 52676.896 21/03/19,00:00:28,00,09,1, 11.9,1,1, -2.506, 10402.666, 278.566, 52676.896 21/03/19,00:00:28,01,09,1, 11.9,1,1, -2.506, 10402.607, 278.540, 52676.883 21/03/19,00:00:28,02,09,1, 11.9,1,1, -2.506, 10402.624, 278.618, 52676.919 21/03/19,00:00:28,03,09,1, 11.9,1,1, -2.506, 10402.579, 278.624, 52676.937 21/03/19,00:00:28,04,09,1, 11.9,1,1, -2.506, 10402.521, 278.619, 52676.918 21/03/19,00:00:28,05,09,1, 11.9,1,1, -2.506, 10402.501, 278.616, 52676.971 21/03/19,00:00:28,06,09,1, 11.9,1,1, -2.506, 10402.502, 278.645, 52676.938 21/03/19,00:00:28,07,09,1, 11.9,1,1, -2.506, 10402.457, 278.648, 52676.939 21/03/19,00:00:28,08,09,1, 11.9,1,1, -2.506, 10402.447, 278.674, 52677.007 21/03/19,00:00:28,09,09,1, 11.9,1,1, -2.506, 10402.408, 278.669, 52676.963 21/03/19,00:00:28,10,09,1, 11.9,1,1, -2.506, 10402.392, 278.661, 52676.942 21/03/19,00:00:28,11,09,1, 11.9,1,1, -2.506, 10402.371, 278.709, 52677.012 21/03/19,00:00:28,12,09,1, 11.9,1,1, -2.506, 10402.337, 278.700, 52676.953 21/03/19,00:00:28,13,09,1, 11.9,1,1, -2.506, 10402.295, 278.695, 52676.976 21/03/19,00:00:28,14,09,1, 11.9,1,1, -2.506, 10402.263, 278.670, 52676.959 21/03/19,00:00:28,15,09,1, 11.9,1,1, -2.506, 10402.272, 278.712, 52677.030 21/03/19,00:00:28,16,09,1, 11.9,1,1, -2.506, 10402.215, 278.723, 52677.020 21/03/19,00:00:28,17,09,1, 11.9,1,1, -2.506, 10402.183, 278.733, 52677.033 21/03/19,00:00:28,18,09,1, 11.9,1,1, -2.506, 10402.154, 278.737, 52677.022 21/03/19,00:00:28,19,09,1, 11.9,1,1, -2.506, 10402.121, 278.753, 52677.009 21/03/19,00:00:29,00,09,1, 11.8,1,1, -2.506, 10402.116, 278.753, 52677.009 21/03/19,00:00:29,01,09,1, 11.8,1,1, -2.506, 10402.105, 278.797, 52677.082 21/03/19,00:00:29,02,09,1, 11.8,1,1, -2.506, 10402.017, 278.793, 52677.029 21/03/19,00:00:29,03,09,1, 11.8,1,1, -2.506, 10402.006, 278.831, 52677.027 21/03/19,00:00:29,04,09,1, 11.8,1,1, -2.506, 10401.957, 278.797, 52677.031 21/03/19,00:00:29,05,09,1, 11.8,1,1, -2.506, 10401.941, 278.842, 52677.080 21/03/19,00:00:29,06,09,1, 11.8,1,1, -2.506, 10401.927, 278.880, 52677.089 21/03/19,00:00:29,07,09,1, 11.8,1,1, -2.506, 10401.888, 278.874, 52677.071 21/03/19,00:00:29,08,09,1, 11.8,1,1, -2.506, 10401.843, 278.868, 52677.051 21/03/19,00:00:29,09,09,1, 11.8,1,1, -2.506, 10401.832, 278.864, 52677.076 21/03/19,00:00:29,10,09,1, 11.8,1,1, -2.506, 10401.784, 278.923, 52677.119 21/03/19,00:00:29,11,09,1, 11.8,1,1, -2.506, 10401.765, 278.919, 52677.169 21/03/19,00:00:29,12,09,1, 11.8,1,1, -2.506, 10401.730, 278.925, 52677.105 21/03/19,00:00:29,13,09,1, 11.8,1,1, -2.506, 10401.710, 278.967, 52677.161 21/03/19,00:00:29,14,09,1, 11.8,1,1, -2.506, 10401.686, 278.981, 52677.143 21/03/19,00:00:29,15,09,1, 11.8,1,1, -2.506, 10401.627, 278.931, 52677.067 21/03/19,00:00:29,16,09,1, 11.8,1,1, -2.506, 10401.607, 278.982, 52677.162 21/03/19,00:00:29,17,09,1, 11.8,1,1, -2.506, 10401.595, 278.970, 52677.164 21/03/19,00:00:29,18,09,1, 11.8,1,1, -2.506, 10401.547, 279.010, 52677.149 21/03/19,00:00:29,19,09,1, 11.8,1,1, -2.506, 10401.540, 278.990, 52677.159 21/03/19,00:00:30,00,09,1, 11.8,1,1, -2.506, 10401.540, 278.990, 52677.159 21/03/19,00:00:30,01,09,1, 11.8,1,1, -2.506, 10401.456, 279.031, 52677.196 21/03/19,00:00:30,02,09,1, 11.8,1,1, -2.506, 10401.408, 278.994, 52677.136 21/03/19,00:00:30,03,09,1, 11.8,1,1, -2.506, 10401.389, 279.043, 52677.156 21/03/19,00:00:30,04,09,1, 11.8,1,1, -2.506, 10401.345, 279.043, 52677.168 21/03/19,00:00:30,05,09,1, 11.8,1,1, -2.506, 10401.335, 279.048, 52677.253 21/03/19,00:00:30,06,09,1, 11.8,1,1, -2.506, 10401.255, 279.108, 52677.282 21/03/19,00:00:30,07,09,1, 11.8,1,1, -2.506, 10401.283, 279.079, 52677.198 21/03/19,00:00:30,08,09,1, 11.8,1,1, -2.506, 10401.252, 279.114, 52677.222 21/03/19,00:00:30,09,09,1, 11.8,1,1, -2.506, 10401.169, 279.121, 52677.216 21/03/19,00:00:30,10,09,1, 11.8,1,1, -2.506, 10401.154, 279.119, 52677.243 21/03/19,00:00:30,11,09,1, 11.8,1,1, -2.506, 10401.113, 279.136, 52677.240 21/03/19,00:00:30,12,09,1, 11.8,1,1, -2.506, 10401.093, 279.169, 52677.284 21/03/19,00:00:30,13,09,1, 11.8,1,1, -2.506, 10401.027, 279.157, 52677.274 21/03/19,00:00:30,14,09,1, 11.8,1,1, -2.506, 10401.013, 279.180, 52677.271 21/03/19,00:00:30,15,09,1, 11.8,1,1, -2.506, 10400.981, 279.151, 52677.274 21/03/19,00:00:30,16,09,1, 11.8,1,1, -2.506, 10400.943, 279.204, 52677.314 21/03/19,00:00:30,17,09,1, 11.8,1,1, -2.506, 10400.925, 279.215, 52677.307 21/03/19,00:00:30,18,09,1, 11.8,1,1, -2.506, 10400.903, 279.219, 52677.329 21/03/19,00:00:30,19,09,1, 11.8,1,1, -2.506, 10400.857, 279.240, 52677.357 21/03/19,00:00:31,00,09,1, 11.9,1,1, -2.508, 10400.856, 279.240, 52677.357 21/03/19,00:00:31,01,09,1, 11.9,1,1, -2.508, 10400.791, 279.282, 52677.372 21/03/19,00:00:31,02,09,1, 11.9,1,1, -2.508, 10400.743, 279.289, 52677.360 21/03/19,00:00:31,03,09,1, 11.9,1,1, -2.508, 10400.736, 279.316, 52677.375 21/03/19,00:00:31,04,09,1, 11.9,1,1, -2.508, 10400.673, 279.297, 52677.367 21/03/19,00:00:31,05,09,1, 11.9,1,1, -2.508, 10400.655, 279.338, 52677.375 21/03/19,00:00:31,06,09,1, 11.9,1,1, -2.508, 10400.628, 279.329, 52677.396 21/03/19,00:00:31,07,09,1, 11.9,1,1, -2.508, 10400.581, 279.353, 52677.414 21/03/19,00:00:31,08,09,1, 11.9,1,1, -2.508, 10400.538, 279.392, 52677.459 21/03/19,00:00:31,09,09,1, 11.9,1,1, -2.508, 10400.505, 279.373, 52677.415 21/03/19,00:00:31,10,09,1, 11.9,1,1, -2.508, 10400.470, 279.420, 52677.421 21/03/19,00:00:31,11,09,1, 11.9,1,1, -2.508, 10400.454, 279.458, 52677.459 21/03/19,00:00:31,12,09,1, 11.9,1,1, -2.508, 10400.433, 279.461, 52677.478 21/03/19,00:00:31,13,09,1, 11.9,1,1, -2.508, 10400.355, 279.463, 52677.465 21/03/19,00:00:31,14,09,1, 11.9,1,1, -2.508, 10400.354, 279.509, 52677.478 21/03/19,00:00:31,15,09,1, 11.9,1,1, -2.508, 10400.319, 279.552, 52677.496 21/03/19,00:00:31,16,09,1, 11.9,1,1, -2.508, 10400.295, 279.513, 52677.526 21/03/19,00:00:31,17,09,1, 11.9,1,1, -2.508, 10400.256, 279.533, 52677.552 21/03/19,00:00:31,18,09,1, 11.9,1,1, -2.508, 10400.239, 279.581, 52677.533 21/03/19,00:00:31,19,09,1, 11.9,1,1, -2.508, 10400.205, 279.614, 52677.571 21/03/19,00:00:32,00,10,1, 11.8,1,1, -2.509, 10400.205, 279.614, 52677.571 21/03/19,00:00:32,01,10,1, 11.8,1,1, -2.509, 10400.148, 279.648, 52677.565 21/03/19,00:00:32,02,10,1, 11.8,1,1, -2.509, 10400.132, 279.645, 52677.600 21/03/19,00:00:32,03,10,1, 11.8,1,1, -2.509, 10400.064, 279.639, 52677.627 21/03/19,00:00:32,04,10,1, 11.8,1,1, -2.509, 10400.038, 279.666, 52677.619 21/03/19,00:00:32,05,10,1, 11.8,1,1, -2.509, 10400.027, 279.688, 52677.620 21/03/19,00:00:32,06,10,1, 11.8,1,1, -2.509, 10399.997, 279.724, 52677.663 21/03/19,00:00:32,07,10,1, 11.8,1,1, -2.509, 10399.948, 279.722, 52677.691 21/03/19,00:00:32,08,10,1, 11.8,1,1, -2.509, 10399.941, 279.792, 52677.767 21/03/19,00:00:32,09,10,1, 11.8,1,1, -2.509, 10399.901, 279.815, 52677.723 21/03/19,00:00:32,10,10,1, 11.8,1,1, -2.509, 10399.888, 279.829, 52677.716 21/03/19,00:00:32,11,10,1, 11.8,1,1, -2.509, 10399.849, 279.858, 52677.736 21/03/19,00:00:32,12,10,1, 11.8,1,1, -2.509, 10399.832, 279.875, 52677.798 21/03/19,00:00:32,13,10,1, 11.8,1,1, -2.509, 10399.770, 279.850, 52677.776 21/03/19,00:00:32,14,10,1, 11.8,1,1, -2.509, 10399.763, 279.888, 52677.803 21/03/19,00:00:32,15,10,1, 11.8,1,1, -2.509, 10399.763, 279.992, 52677.850 21/03/19,00:00:32,16,10,1, 11.8,1,1, -2.509, 10399.714, 280.009, 52677.875 21/03/19,00:00:32,17,10,1, 11.8,1,1, -2.509, 10399.691, 280.034, 52677.902 21/03/19,00:00:32,18,10,1, 11.8,1,1, -2.509, 10399.619, 279.999, 52677.890 21/03/19,00:00:32,19,10,1, 11.8,1,1, -2.509, 10399.595, 280.003, 52677.903 21/03/19,00:00:33,00,09,1, 11.9,1,1, -2.509, 10399.587, 280.003, 52677.903 21/03/19,00:00:33,01,09,1, 11.9,1,1, -2.509, 10399.557, 280.116, 52677.998 21/03/19,00:00:33,02,09,1, 11.9,1,1, -2.509, 10399.522, 280.081, 52677.923 21/03/19,00:00:33,03,09,1, 11.9,1,1, -2.509, 10399.494, 280.136, 52677.983 21/03/19,00:00:33,04,09,1, 11.9,1,1, -2.509, 10399.441, 280.143, 52677.999 21/03/19,00:00:33,05,09,1, 11.9,1,1, -2.509, 10399.400, 280.157, 52677.870 21/03/19,00:00:33,06,09,1, 11.9,1,1, -2.509, 10399.392, 280.246, 52678.134 21/03/19,00:00:33,07,09,1, 11.9,1,1, -2.509, 10399.370, 280.212, 52678.049 21/03/19,00:00:33,08,09,1, 11.9,1,1, -2.509, 10399.307, 280.236, 52678.069 21/03/19,00:00:33,09,09,1, 11.9,1,1, -2.509, 10399.282, 280.245, 52678.070 21/03/19,00:00:33,10,09,1, 11.9,1,1, -2.509, 10399.280, 280.314, 52678.136 21/03/19,00:00:33,11,09,1, 11.9,1,1, -2.509, 10399.209, 280.316, 52678.079 21/03/19,00:00:33,12,09,1, 11.9,1,1, -2.509, 10399.161, 280.365, 52678.119 21/03/19,00:00:33,13,09,1, 11.9,1,1, -2.509, 10399.156, 280.375, 52678.173 21/03/19,00:00:33,14,09,1, 11.9,1,1, -2.509, 10399.099, 280.349, 52678.105 21/03/19,00:00:33,15,09,1, 11.9,1,1, -2.509, 10399.067, 280.418, 52678.182 21/03/19,00:00:33,16,09,1, 11.9,1,1, -2.509, 10399.034, 280.481, 52678.209 21/03/19,00:00:33,17,09,1, 11.9,1,1, -2.509, 10399.018, 280.490, 52678.194 21/03/19,00:00:33,18,09,1, 11.9,1,1, -2.509, 10398.972, 280.517, 52678.249 21/03/19,00:00:33,19,09,1, 11.9,1,1, -2.509, 10398.947, 280.490, 52678.229 21/03/19,00:00:34,00,09,1, 11.8,1,1, -2.507, 10398.945, 280.490, 52678.229 21/03/19,00:00:34,01,09,1, 11.8,1,1, -2.507, 10398.877, 280.605, 52678.313 21/03/19,00:00:34,02,09,1, 11.8,1,1, -2.507, 10398.808, 280.591, 52678.332 21/03/19,00:00:34,03,09,1, 11.8,1,1, -2.507, 10398.750, 280.618, 52678.348 21/03/19,00:00:34,04,09,1, 11.8,1,1, -2.507, 10398.735, 280.652, 52678.311 21/03/19,00:00:34,05,09,1, 11.8,1,1, -2.507, 10398.711, 280.711, 52678.375 21/03/19,00:00:34,06,09,1, 11.8,1,1, -2.507, 10398.667, 280.732, 52678.337 21/03/19,00:00:34,07,09,1, 11.8,1,1, -2.507, 10398.595, 280.720, 52678.336 21/03/19,00:00:34,08,09,1, 11.8,1,1, -2.507, 10398.583, 280.759, 52678.392 21/03/19,00:00:34,09,09,1, 11.8,1,1, -2.507, 10398.553, 280.767, 52678.253 21/03/19,00:00:34,10,09,1, 11.8,1,1, -2.507, 10398.527, 280.817, 52678.472 21/03/19,00:00:34,11,09,1, 11.8,1,1, -2.507, 10398.481, 280.824, 52678.425 21/03/19,00:00:34,12,09,1, 11.8,1,1, -2.507, 10398.415, 280.817, 52678.434 21/03/19,00:00:34,13,09,1, 11.8,1,1, -2.507, 10398.358, 280.809, 52678.422 21/03/19,00:00:34,14,09,1, 11.8,1,1, -2.507, 10398.295, 280.871, 52678.501 21/03/19,00:00:34,15,09,1, 11.8,1,1, -2.507, 10398.242, 280.908, 52678.457 21/03/19,00:00:34,16,09,1, 11.8,1,1, -2.507, 10398.226, 280.965, 52678.531 21/03/19,00:00:34,17,09,1, 11.8,1,1, -2.507, 10398.192, 280.970, 52678.509 21/03/19,00:00:34,18,09,1, 11.8,1,1, -2.507, 10398.137, 280.978, 52678.575 21/03/19,00:00:34,19,09,1, 11.8,1,1, -2.507, 10398.066, 281.022, 52678.580 21/03/19,00:00:35,00,10,1, 11.9,1,1, -2.507, 10398.060, 281.022, 52678.580 21/03/19,00:00:35,01,10,1, 11.9,1,1, -2.507, 10398.012, 281.036, 52678.580 21/03/19,00:00:35,02,10,1, 11.9,1,1, -2.507, 10397.934, 281.092, 52678.625 21/03/19,00:00:35,03,10,1, 11.9,1,1, -2.507, 10397.896, 281.101, 52678.649 21/03/19,00:00:35,04,10,1, 11.9,1,1, -2.507, 10397.850, 281.111, 52678.641 21/03/19,00:00:35,05,10,1, 11.9,1,1, -2.507, 10397.791, 281.164, 52678.640 21/03/19,00:00:35,06,10,1, 11.9,1,1, -2.507, 10397.778, 281.178, 52678.651 21/03/19,00:00:35,07,10,1, 11.9,1,1, -2.507, 10397.677, 281.180, 52678.635 21/03/19,00:00:35,08,10,1, 11.9,1,1, -2.507, 10397.665, 281.220, 52678.711 21/03/19,00:00:35,09,10,1, 11.9,1,1, -2.507, 10397.594, 281.217, 52678.696 21/03/19,00:00:35,10,10,1, 11.9,1,1, -2.507, 10397.564, 281.268, 52678.688 21/03/19,00:00:35,11,10,1, 11.9,1,1, -2.507, 10397.499, 281.272, 52678.726 21/03/19,00:00:35,12,10,1, 11.9,1,1, -2.507, 10397.462, 281.320, 52678.775 21/03/19,00:00:35,13,10,1, 11.9,1,1, -2.507, 10397.403, 281.349, 52678.762 21/03/19,00:00:35,14,10,1, 11.9,1,1, -2.507, 10397.340, 281.342, 52678.791 21/03/19,00:00:35,15,10,1, 11.9,1,1, -2.507, 10397.285, 281.362, 52678.744 21/03/19,00:00:35,16,10,1, 11.9,1,1, -2.507, 10397.253, 281.390, 52678.799 21/03/19,00:00:35,17,10,1, 11.9,1,1, -2.507, 10397.193, 281.460, 52678.846 21/03/19,00:00:35,18,10,1, 11.9,1,1, -2.507, 10397.165, 281.476, 52678.870 21/03/19,00:00:35,19,10,1, 11.9,1,1, -2.507, 10397.077, 281.466, 52678.677 21/03/19,00:00:36,00,11,1, 11.8,1,1, -2.507, 10397.075, 281.466, 52678.677 21/03/19,00:00:36,01,11,1, 11.8,1,1, -2.507, 10396.962, 281.504, 52678.899 21/03/19,00:00:36,02,11,1, 11.8,1,1, -2.507, 10396.895, 281.503, 52678.913 21/03/19,00:00:36,03,11,1, 11.8,1,1, -2.507, 10396.843, 281.513, 52678.913 21/03/19,00:00:36,04,11,1, 11.8,1,1, -2.507, 10396.780, 281.545, 52678.898 21/03/19,00:00:36,05,11,1, 11.8,1,1, -2.507, 10396.747, 281.626, 52678.918 21/03/19,00:00:36,06,11,1, 11.8,1,1, -2.507, 10396.689, 281.612, 52678.965 21/03/19,00:00:36,07,11,1, 11.8,1,1, -2.507, 10396.635, 281.659, 52678.976 21/03/19,00:00:36,08,11,1, 11.8,1,1, -2.507, 10396.585, 281.661, 52678.991 21/03/19,00:00:36,09,11,1, 11.8,1,1, -2.507, 10396.537, 281.689, 52678.998 21/03/19,00:00:36,10,11,1, 11.8,1,1, -2.507, 10396.477, 281.715, 52679.047 21/03/19,00:00:36,11,11,1, 11.8,1,1, -2.507, 10396.426, 281.745, 52679.012 21/03/19,00:00:36,12,11,1, 11.8,1,1, -2.507, 10396.376, 281.753, 52679.032 21/03/19,00:00:36,13,11,1, 11.8,1,1, -2.507, 10396.310, 281.796, 52679.045 21/03/19,00:00:36,14,11,1, 11.8,1,1, -2.507, 10396.254, 281.816, 52679.063 21/03/19,00:00:36,15,11,1, 11.8,1,1, -2.507, 10396.192, 281.818, 52679.079 21/03/19,00:00:36,16,11,1, 11.8,1,1, -2.507, 10396.140, 281.830, 52679.105 21/03/19,00:00:36,17,11,1, 11.8,1,1, -2.507, 10396.070, 281.854, 52679.105 21/03/19,00:00:36,18,11,1, 11.8,1,1, -2.507, 10396.039, 281.917, 52679.131 21/03/19,00:00:36,19,11,1, 11.8,1,1, -2.507, 10395.994, 281.955, 52679.153 21/03/19,00:00:37,00,10,1, 11.9,1,1, -2.508, 10395.991, 281.955, 52679.153 21/03/19,00:00:37,01,10,1, 11.9,1,1, -2.508, 10395.873, 281.970, 52679.190 21/03/19,00:00:37,02,10,1, 11.9,1,1, -2.508, 10395.822, 281.981, 52679.177 21/03/19,00:00:37,03,10,1, 11.9,1,1, -2.508, 10395.781, 282.021, 52679.196 21/03/19,00:00:37,04,10,1, 11.9,1,1, -2.508, 10395.716, 282.026, 52679.195 21/03/19,00:00:37,05,10,1, 11.9,1,1, -2.508, 10395.661, 282.070, 52679.250 21/03/19,00:00:37,06,10,1, 11.9,1,1, -2.508, 10395.575, 282.099, 52679.227 21/03/19,00:00:37,07,10,1, 11.9,1,1, -2.508, 10395.514, 282.095, 52679.241 21/03/19,00:00:37,08,10,1, 11.9,1,1, -2.508, 10395.436, 282.082, 52679.230 21/03/19,00:00:37,09,10,1, 11.9,1,1, -2.508, 10395.385, 282.089, 52679.287 21/03/19,00:00:37,10,10,1, 11.9,1,1, -2.508, 10395.344, 282.135, 52679.292 21/03/19,00:00:37,11,10,1, 11.9,1,1, -2.508, 10395.275, 282.151, 52679.331 21/03/19,00:00:37,12,10,1, 11.9,1,1, -2.508, 10395.214, 282.144, 52679.291 21/03/19,00:00:37,13,10,1, 11.9,1,1, -2.508, 10395.159, 282.233, 52679.350 21/03/19,00:00:37,14,10,1, 11.9,1,1, -2.508, 10395.119, 282.227, 52679.360 21/03/19,00:00:37,15,10,1, 11.9,1,1, -2.508, 10395.045, 282.235, 52679.365 21/03/19,00:00:37,16,10,1, 11.9,1,1, -2.508, 10394.974, 282.249, 52679.325 21/03/19,00:00:37,17,10,1, 11.9,1,1, -2.508, 10394.904, 282.303, 52679.362 21/03/19,00:00:37,18,10,1, 11.9,1,1, -2.508, 10394.851, 282.316, 52679.403 21/03/19,00:00:37,19,10,1, 11.9,1,1, -2.508, 10394.800, 282.355, 52679.406 21/03/19,00:00:38,00,09,1, 11.9,1,1, -2.506, 10394.797, 282.355, 52679.406 21/03/19,00:00:38,01,09,1, 11.9,1,1, -2.506, 10394.686, 282.386, 52679.407 21/03/19,00:00:38,02,09,1, 11.9,1,1, -2.506, 10394.635, 282.415, 52679.436 21/03/19,00:00:38,03,09,1, 11.9,1,1, -2.506, 10394.555, 282.433, 52679.444 21/03/19,00:00:38,04,09,1, 11.9,1,1, -2.506, 10394.499, 282.452, 52679.466 21/03/19,00:00:38,05,09,1, 11.9,1,1, -2.506, 10394.464, 282.514, 52679.502 21/03/19,00:00:38,06,09,1, 11.9,1,1, -2.506, 10394.391, 282.527, 52679.482 21/03/19,00:00:38,07,09,1, 11.9,1,1, -2.506, 10394.332, 282.526, 52679.470 21/03/19,00:00:38,08,09,1, 11.9,1,1, -2.506, 10394.284, 282.586, 52679.522 21/03/19,00:00:38,09,09,1, 11.9,1,1, -2.506, 10394.226, 282.598, 52679.543 21/03/19,00:00:38,10,09,1, 11.9,1,1, -2.506, 10394.139, 282.606, 52679.528 21/03/19,00:00:38,11,09,1, 11.9,1,1, -2.506, 10394.080, 282.647, 52679.521 21/03/19,00:00:38,12,09,1, 11.9,1,1, -2.506, 10394.023, 282.684, 52679.623 21/03/19,00:00:38,13,09,1, 11.9,1,1, -2.506, 10393.961, 282.678, 52679.538 21/03/19,00:00:38,14,09,1, 11.9,1,1, -2.506, 10393.929, 282.716, 52679.424 21/03/19,00:00:38,15,09,1, 11.9,1,1, -2.506, 10393.827, 282.748, 52679.672 21/03/19,00:00:38,16,09,1, 11.9,1,1, -2.506, 10393.747, 282.782, 52679.677 21/03/19,00:00:38,17,09,1, 11.9,1,1, -2.506, 10393.731, 282.832, 52679.662 21/03/19,00:00:38,18,09,1, 11.9,1,1, -2.506, 10393.660, 282.806, 52679.632 21/03/19,00:00:38,19,09,1, 11.9,1,1, -2.506, 10393.591, 282.903, 52679.754 21/03/19,00:00:39,00,09,1, 11.8,1,1, -2.504, 10393.587, 282.903, 52679.754 21/03/19,00:00:39,01,09,1, 11.8,1,1, -2.504, 10393.512, 282.938, 52679.709 21/03/19,00:00:39,02,09,1, 11.8,1,1, -2.504, 10393.441, 282.891, 52679.638 21/03/19,00:00:39,03,09,1, 11.8,1,1, -2.504, 10393.364, 282.959, 52679.678 21/03/19,00:00:39,04,09,1, 11.8,1,1, -2.504, 10393.305, 282.942, 52679.715 21/03/19,00:00:39,05,09,1, 11.8,1,1, -2.504, 10393.267, 283.011, 52679.774 21/03/19,00:00:39,06,09,1, 11.8,1,1, -2.504, 10393.180, 282.999, 52679.763 21/03/19,00:00:39,07,09,1, 11.8,1,1, -2.504, 10393.147, 283.085, 52679.807 21/03/19,00:00:39,08,09,1, 11.8,1,1, -2.504, 10393.092, 283.096, 52679.775 21/03/19,00:00:39,09,09,1, 11.8,1,1, -2.504, 10393.016, 283.100, 52679.815 21/03/19,00:00:39,10,09,1, 11.8,1,1, -2.504, 10392.974, 283.147, 52679.893 21/03/19,00:00:39,11,09,1, 11.8,1,1, -2.504, 10392.846, 283.134, 52679.897 21/03/19,00:00:39,12,09,1, 11.8,1,1, -2.504, 10392.872, 283.180, 52679.890 21/03/19,00:00:39,13,09,1, 11.8,1,1, -2.504, 10392.803, 283.202, 52679.912 21/03/19,00:00:39,14,09,1, 11.8,1,1, -2.504, 10392.743, 283.249, 52679.843 21/03/19,00:00:39,15,09,1, 11.8,1,1, -2.504, 10392.679, 283.302, 52679.961 21/03/19,00:00:39,16,09,1, 11.8,1,1, -2.504, 10392.593, 283.291, 52679.817 21/03/19,00:00:39,17,09,1, 11.8,1,1, -2.504, 10392.577, 283.315, 52679.886 21/03/19,00:00:39,18,09,1, 11.8,1,1, -2.504, 10392.538, 283.382, 52679.950 21/03/19,00:00:39,19,09,1, 11.8,1,1, -2.504, 10392.433, 283.376, 52679.948 21/03/19,00:00:40,00,09,1, 11.9,1,1, -2.506, 10392.427, 283.376, 52679.948 21/03/19,00:00:40,01,09,1, 11.9,1,1, -2.506, 10392.330, 283.423, 52679.998 21/03/19,00:00:40,02,09,1, 11.9,1,1, -2.506, 10392.292, 283.492, 52680.031 21/03/19,00:00:40,03,09,1, 11.9,1,1, -2.506, 10392.234, 283.500, 52679.993 21/03/19,00:00:40,04,09,1, 11.9,1,1, -2.506, 10392.193, 283.537, 52680.064 21/03/19,00:00:40,05,09,1, 11.9,1,1, -2.506, 10392.125, 283.589, 52680.086 21/03/19,00:00:40,06,09,1, 11.9,1,1, -2.506, 10392.043, 283.611, 52680.079 21/03/19,00:00:40,07,09,1, 11.9,1,1, -2.506, 10391.996, 283.649, 52680.133 21/03/19,00:00:40,08,09,1, 11.9,1,1, -2.506, 10391.952, 283.666, 52680.132 21/03/19,00:00:40,09,09,1, 11.9,1,1, -2.506, 10391.880, 283.676, 52680.137 21/03/19,00:00:40,10,09,1, 11.9,1,1, -2.506, 10391.803, 283.695, 52680.177 21/03/19,00:00:40,11,09,1, 11.9,1,1, -2.506, 10391.744, 283.699, 52680.131 21/03/19,00:00:40,12,09,1, 11.9,1,1, -2.506, 10391.697, 283.777, 52680.219 21/03/19,00:00:40,13,09,1, 11.9,1,1, -2.506, 10391.613, 283.777, 52680.209 21/03/19,00:00:40,14,09,1, 11.9,1,1, -2.506, 10391.567, 283.808, 52680.227 21/03/19,00:00:40,15,09,1, 11.9,1,1, -2.506, 10391.515, 283.826, 52680.200 21/03/19,00:00:40,16,09,1, 11.9,1,1, -2.506, 10391.468, 283.909, 52680.274 21/03/19,00:00:40,17,09,1, 11.9,1,1, -2.506, 10391.370, 283.933, 52680.249 21/03/19,00:00:40,18,09,1, 11.9,1,1, -2.506, 10391.327, 283.940, 52680.280 21/03/19,00:00:40,19,09,1, 11.9,1,1, -2.506, 10391.258, 283.979, 52680.324 21/03/19,00:00:41,00,09,1, 11.9,1,1, -2.508, 10391.251, 283.979, 52680.324 21/03/19,00:00:41,01,09,1, 11.9,1,1, -2.508, 10391.130, 284.001, 52680.351 21/03/19,00:00:41,02,09,1, 11.9,1,1, -2.508, 10391.087, 284.053, 52680.339 21/03/19,00:00:41,03,09,1, 11.9,1,1, -2.508, 10391.011, 284.089, 52680.372 21/03/19,00:00:41,04,09,1, 11.9,1,1, -2.508, 10390.955, 284.206, 52680.394 21/03/19,00:00:41,05,09,1, 11.9,1,1, -2.508, 10390.872, 284.178, 52680.322 21/03/19,00:00:41,06,09,1, 11.9,1,1, -2.508, 10390.866, 284.217, 52680.451 21/03/19,00:00:41,07,09,1, 11.9,1,1, -2.508, 10390.783, 284.248, 52680.445 21/03/19,00:00:41,08,09,1, 11.9,1,1, -2.508, 10390.721, 284.304, 52680.494 21/03/19,00:00:41,09,09,1, 11.9,1,1, -2.508, 10390.652, 284.286, 52680.453 21/03/19,00:00:41,10,09,1, 11.9,1,1, -2.508, 10390.580, 284.310, 52680.520 21/03/19,00:00:41,11,09,1, 11.9,1,1, -2.508, 10390.515, 284.342, 52680.519 21/03/19,00:00:41,12,09,1, 11.9,1,1, -2.508, 10390.479, 284.391, 52680.519 21/03/19,00:00:41,13,09,1, 11.9,1,1, -2.508, 10390.432, 284.458, 52680.585 21/03/19,00:00:41,14,09,1, 11.9,1,1, -2.508, 10390.317, 284.455, 52680.568 21/03/19,00:00:41,15,09,1, 11.9,1,1, -2.508, 10390.304, 284.496, 52680.607 21/03/19,00:00:41,16,09,1, 11.9,1,1, -2.508, 10390.217, 284.496, 52680.557 21/03/19,00:00:41,17,09,1, 11.9,1,1, -2.508, 10390.168, 284.553, 52680.597 21/03/19,00:00:41,18,09,1, 11.9,1,1, -2.508, 10390.095, 284.562, 52680.633 21/03/19,00:00:41,19,09,1, 11.9,1,1, -2.508, 10390.025, 284.562, 52680.594 21/03/19,00:00:42,00,08,1, 11.9,1,1, -2.511, 10390.024, 284.562, 52680.594 21/03/19,00:00:42,01,08,1, 11.9,1,1, -2.511, 10389.929, 284.667, 52680.684 21/03/19,00:00:42,02,08,1, 11.9,1,1, -2.511, 10389.853, 284.648, 52680.670 21/03/19,00:00:42,03,08,1, 11.9,1,1, -2.511, 10389.772, 284.708, 52680.717 21/03/19,00:00:42,04,08,1, 11.9,1,1, -2.511, 10389.709, 284.730, 52680.719 21/03/19,00:00:42,05,08,1, 11.9,1,1, -2.511, 10389.628, 284.724, 52680.772 21/03/19,00:00:42,06,08,1, 11.9,1,1, -2.511, 10389.578, 284.792, 52680.796 21/03/19,00:00:42,07,08,1, 11.9,1,1, -2.511, 10389.531, 284.828, 52680.808 21/03/19,00:00:42,08,08,1, 11.9,1,1, -2.511, 10389.446, 284.837, 52680.776 21/03/19,00:00:42,09,08,1, 11.9,1,1, -2.511, 10389.399, 284.906, 52680.858 21/03/19,00:00:42,10,08,1, 11.9,1,1, -2.511, 10389.331, 284.923, 52680.834 21/03/19,00:00:42,11,08,1, 11.9,1,1, -2.511, 10389.286, 284.965, 52680.847 21/03/19,00:00:42,12,08,1, 11.9,1,1, -2.511, 10389.196, 284.970, 52680.864 21/03/19,00:00:42,13,08,1, 11.9,1,1, -2.511, 10389.145, 285.020, 52680.911 21/03/19,00:00:42,14,08,1, 11.9,1,1, -2.511, 10389.067, 285.039, 52680.925 21/03/19,00:00:42,15,08,1, 11.9,1,1, -2.511, 10389.007, 285.052, 52680.913 21/03/19,00:00:42,16,08,1, 11.9,1,1, -2.511, 10388.942, 285.111, 52680.925 21/03/19,00:00:42,17,08,1, 11.9,1,1, -2.511, 10388.887, 285.127, 52680.935 21/03/19,00:00:42,18,08,1, 11.9,1,1, -2.511, 10388.809, 285.150, 52680.931 21/03/19,00:00:42,19,08,1, 11.9,1,1, -2.511, 10388.782, 285.222, 52681.006 21/03/19,00:00:43,00,08,1, 11.9,1,1, -2.510, 10388.781, 285.222, 52681.006 21/03/19,00:00:43,01,08,1, 11.9,1,1, -2.510, 10388.644, 285.303, 52681.065 21/03/19,00:00:43,02,08,1, 11.9,1,1, -2.510, 10388.564, 285.294, 52681.015 21/03/19,00:00:43,03,08,1, 11.9,1,1, -2.510, 10388.499, 285.338, 52681.049 21/03/19,00:00:43,04,08,1, 11.9,1,1, -2.510, 10388.435, 285.347, 52681.075 21/03/19,00:00:43,05,08,1, 11.9,1,1, -2.510, 10388.401, 285.355, 52681.057 21/03/19,00:00:43,06,08,1, 11.9,1,1, -2.510, 10388.345, 285.402, 52681.128 21/03/19,00:00:43,07,08,1, 11.9,1,1, -2.510, 10388.284, 285.399, 52681.103 21/03/19,00:00:43,08,08,1, 11.9,1,1, -2.510, 10388.222, 285.453, 52681.116 21/03/19,00:00:43,09,08,1, 11.9,1,1, -2.510, 10388.150, 285.496, 52681.143 21/03/19,00:00:43,10,08,1, 11.9,1,1, -2.510, 10388.111, 285.503, 52681.156 21/03/19,00:00:43,11,08,1, 11.9,1,1, -2.510, 10388.014, 285.526, 52681.152 21/03/19,00:00:43,12,08,1, 11.9,1,1, -2.510, 10387.983, 285.554, 52680.995 21/03/19,00:00:43,13,08,1, 11.9,1,1, -2.510, 10387.915, 285.621, 52681.189 21/03/19,00:00:43,14,08,1, 11.9,1,1, -2.510, 10387.829, 285.594, 52681.179 21/03/19,00:00:43,15,08,1, 11.9,1,1, -2.510, 10387.788, 285.627, 52681.216 21/03/19,00:00:43,16,08,1, 11.9,1,1, -2.510, 10387.735, 285.661, 52681.266 21/03/19,00:00:43,17,08,1, 11.9,1,1, -2.510, 10387.655, 285.702, 52681.318 21/03/19,00:00:43,18,08,1, 11.9,1,1, -2.510, 10387.597, 285.740, 52681.309 21/03/19,00:00:43,19,08,1, 11.9,1,1, -2.510, 10387.533, 285.759, 52681.318 21/03/19,00:00:44,00,09,1, 11.9,1,1, -2.509, 10387.529, 285.759, 52681.318 21/03/19,00:00:44,01,09,1, 11.9,1,1, -2.509, 10387.433, 285.800, 52681.377 21/03/19,00:00:44,02,09,1, 11.9,1,1, -2.509, 10387.355, 285.818, 52681.374 21/03/19,00:00:44,03,09,1, 11.9,1,1, -2.509, 10387.300, 285.831, 52681.406 21/03/19,00:00:44,04,09,1, 11.9,1,1, -2.509, 10387.236, 285.865, 52681.403 21/03/19,00:00:44,05,09,1, 11.9,1,1, -2.509, 10387.176, 285.930, 52681.435 21/03/19,00:00:44,06,09,1, 11.9,1,1, -2.509, 10387.091, 285.957, 52681.481 21/03/19,00:00:44,07,09,1, 11.9,1,1, -2.509, 10387.034, 285.989, 52681.450 21/03/19,00:00:44,08,09,1, 11.9,1,1, -2.509, 10387.000, 286.014, 52681.480 21/03/19,00:00:44,09,09,1, 11.9,1,1, -2.509, 10386.909, 286.021, 52681.493 21/03/19,00:00:44,10,09,1, 11.9,1,1, -2.509, 10386.818, 286.023, 52681.460 21/03/19,00:00:44,11,09,1, 11.9,1,1, -2.509, 10386.768, 286.069, 52681.504 21/03/19,00:00:44,12,09,1, 11.9,1,1, -2.509, 10386.762, 286.120, 52681.567 21/03/19,00:00:44,13,09,1, 11.9,1,1, -2.509, 10386.654, 286.157, 52681.595 21/03/19,00:00:44,14,09,1, 11.9,1,1, -2.509, 10386.618, 286.210, 52681.620 21/03/19,00:00:44,15,09,1, 11.9,1,1, -2.509, 10386.530, 286.158, 52681.571 21/03/19,00:00:44,16,09,1, 11.9,1,1, -2.509, 10386.473, 286.223, 52681.661 21/03/19,00:00:44,17,09,1, 11.9,1,1, -2.509, 10386.394, 286.241, 52681.611 21/03/19,00:00:44,18,09,1, 11.9,1,1, -2.509, 10386.348, 286.263, 52681.668 21/03/19,00:00:44,19,09,1, 11.9,1,1, -2.509, 10386.264, 286.289, 52681.666 21/03/19,00:00:45,00,10,1, 11.9,1,1, -2.504, 10386.261, 286.289, 52681.666 21/03/19,00:00:45,01,10,1, 11.9,1,1, -2.504, 10386.161, 286.380, 52681.741 21/03/19,00:00:45,02,10,1, 11.9,1,1, -2.504, 10386.079, 286.395, 52681.724 21/03/19,00:00:45,03,10,1, 11.9,1,1, -2.504, 10386.009, 286.412, 52681.804 21/03/19,00:00:45,04,10,1, 11.9,1,1, -2.504, 10385.941, 286.421, 52681.772 21/03/19,00:00:45,05,10,1, 11.9,1,1, -2.504, 10385.910, 286.500, 52681.818 21/03/19,00:00:45,06,10,1, 11.9,1,1, -2.504, 10385.814, 286.496, 52681.795 21/03/19,00:00:45,07,10,1, 11.9,1,1, -2.504, 10385.784, 286.547, 52681.860 21/03/19,00:00:45,08,10,1, 11.9,1,1, -2.504, 10385.686, 286.525, 52681.856 21/03/19,00:00:45,09,10,1, 11.9,1,1, -2.504, 10385.655, 286.555, 52681.839 21/03/19,00:00:45,10,10,1, 11.9,1,1, -2.504, 10385.604, 286.587, 52681.906 21/03/19,00:00:45,11,10,1, 11.9,1,1, -2.504, 10385.498, 286.601, 52681.910 21/03/19,00:00:45,12,10,1, 11.9,1,1, -2.504, 10385.461, 286.677, 52681.906 21/03/19,00:00:45,13,10,1, 11.9,1,1, -2.504, 10385.378, 286.679, 52681.936 21/03/19,00:00:45,14,10,1, 11.9,1,1, -2.504, 10385.293, 286.698, 52681.932 21/03/19,00:00:45,15,10,1, 11.9,1,1, -2.504, 10385.263, 286.719, 52681.969 21/03/19,00:00:45,16,10,1, 11.9,1,1, -2.504, 10385.199, 286.770, 52681.991 21/03/19,00:00:45,17,10,1, 11.9,1,1, -2.504, 10385.129, 286.770, 52681.948 21/03/19,00:00:45,18,10,1, 11.9,1,1, -2.504, 10385.059, 286.783, 52681.980 21/03/19,00:00:45,19,10,1, 11.9,1,1, -2.504, 10384.955, 286.802, 52681.963 21/03/19,00:00:46,00,11,1, 11.9,1,1, -2.508, 10384.951, 286.802, 52681.963 21/03/19,00:00:46,01,11,1, 11.9,1,1, -2.508, 10384.877, 286.911, 52682.048 21/03/19,00:00:46,02,11,1, 11.9,1,1, -2.508, 10384.795, 286.903, 52682.053 21/03/19,00:00:46,03,11,1, 11.9,1,1, -2.508, 10384.702, 286.937, 52682.070 21/03/19,00:00:46,04,11,1, 11.9,1,1, -2.508, 10384.630, 286.961, 52682.088 21/03/19,00:00:46,05,11,1, 11.9,1,1, -2.508, 10384.604, 287.043, 52682.115 21/03/19,00:00:46,06,11,1, 11.9,1,1, -2.508, 10384.544, 287.078, 52682.129 21/03/19,00:00:46,07,11,1, 11.9,1,1, -2.508, 10384.477, 287.101, 52682.179 21/03/19,00:00:46,08,11,1, 11.9,1,1, -2.508, 10384.410, 287.160, 52682.205 21/03/19,00:00:46,09,11,1, 11.9,1,1, -2.508, 10384.295, 287.138, 52682.141 21/03/19,00:00:46,10,11,1, 11.9,1,1, -2.508, 10384.276, 287.200, 52682.217 21/03/19,00:00:46,11,11,1, 11.9,1,1, -2.508, 10384.198, 287.206, 52682.200 21/03/19,00:00:46,12,11,1, 11.9,1,1, -2.508, 10384.134, 287.228, 52682.244 21/03/19,00:00:46,13,11,1, 11.9,1,1, -2.508, 10384.106, 287.276, 52682.314 21/03/19,00:00:46,14,11,1, 11.9,1,1, -2.508, 10383.975, 287.255, 52682.331 21/03/19,00:00:46,15,11,1, 11.9,1,1, -2.508, 10383.920, 287.302, 52682.282 21/03/19,00:00:46,16,11,1, 11.9,1,1, -2.508, 10383.876, 287.341, 52682.280 21/03/19,00:00:46,17,11,1, 11.9,1,1, -2.508, 10383.817, 287.357, 52682.310 21/03/19,00:00:46,18,11,1, 11.9,1,1, -2.508, 10383.740, 287.399, 52682.364 21/03/19,00:00:46,19,11,1, 11.9,1,1, -2.508, 10383.686, 287.426, 52682.345 21/03/19,00:00:47,00,10,1, 11.8,1,1, -2.506, 10383.682, 287.426, 52682.345 21/03/19,00:00:47,01,10,1, 11.8,1,1, -2.506, 10383.543, 287.521, 52682.385 21/03/19,00:00:47,02,10,1, 11.8,1,1, -2.506, 10383.446, 287.508, 52682.378 21/03/19,00:00:47,03,10,1, 11.8,1,1, -2.506, 10383.419, 287.575, 52682.447 21/03/19,00:00:47,04,10,1, 11.8,1,1, -2.506, 10383.385, 287.611, 52682.452 21/03/19,00:00:47,05,10,1, 11.8,1,1, -2.506, 10383.286, 287.621, 52682.478 21/03/19,00:00:47,06,10,1, 11.8,1,1, -2.506, 10383.236, 287.673, 52682.474 21/03/19,00:00:47,07,10,1, 11.8,1,1, -2.506, 10383.150, 287.682, 52682.465 21/03/19,00:00:47,08,10,1, 11.8,1,1, -2.506, 10383.091, 287.761, 52682.493 21/03/19,00:00:47,09,10,1, 11.8,1,1, -2.506, 10383.046, 287.753, 52682.505 21/03/19,00:00:47,10,10,1, 11.8,1,1, -2.506, 10382.975, 287.853, 52682.588 21/03/19,00:00:47,11,10,1, 11.8,1,1, -2.506, 10382.875, 287.855, 52682.558 21/03/19,00:00:47,12,10,1, 11.8,1,1, -2.506, 10382.828, 287.917, 52682.577 21/03/19,00:00:47,13,10,1, 11.8,1,1, -2.506, 10382.752, 287.954, 52682.599 21/03/19,00:00:47,14,10,1, 11.8,1,1, -2.506, 10382.704, 287.976, 52682.598 21/03/19,00:00:47,15,10,1, 11.8,1,1, -2.506, 10382.649, 288.006, 52682.595 21/03/19,00:00:47,16,10,1, 11.8,1,1, -2.506, 10382.568, 288.035, 52682.615 21/03/19,00:00:47,17,10,1, 11.8,1,1, -2.506, 10382.529, 288.089, 52682.706 21/03/19,00:00:47,18,10,1, 11.8,1,1, -2.506, 10382.448, 288.115, 52682.676 21/03/19,00:00:47,19,10,1, 11.8,1,1, -2.506, 10382.371, 288.125, 52682.685 21/03/19,00:00:48,00,11,1, 11.8,1,1, -2.506, 10382.364, 288.125, 52682.685 21/03/19,00:00:48,01,11,1, 11.8,1,1, -2.506, 10382.259, 288.218, 52682.745 21/03/19,00:00:48,02,11,1, 11.8,1,1, -2.506, 10382.190, 288.243, 52682.807 21/03/19,00:00:48,03,11,1, 11.8,1,1, -2.506, 10382.125, 288.308, 52682.759 21/03/19,00:00:48,04,11,1, 11.8,1,1, -2.506, 10382.120, 288.358, 52682.828 21/03/19,00:00:48,05,11,1, 11.8,1,1, -2.506, 10382.025, 288.374, 52682.787 21/03/19,00:00:48,06,11,1, 11.8,1,1, -2.506, 10381.959, 288.427, 52682.794 21/03/19,00:00:48,07,11,1, 11.8,1,1, -2.506, 10381.905, 288.468, 52682.866 21/03/19,00:00:48,08,11,1, 11.8,1,1, -2.506, 10381.846, 288.507, 52682.882 21/03/19,00:00:48,09,11,1, 11.8,1,1, -2.506, 10381.769, 288.499, 52682.848 21/03/19,00:00:48,10,11,1, 11.8,1,1, -2.506, 10381.735, 288.613, 52682.914 21/03/19,00:00:48,11,11,1, 11.8,1,1, -2.506, 10381.665, 288.618, 52682.945 21/03/19,00:00:48,12,11,1, 11.8,1,1, -2.506, 10381.589, 288.659, 52682.992 21/03/19,00:00:48,13,11,1, 11.8,1,1, -2.506, 10381.516, 288.642, 52682.786 21/03/19,00:00:48,14,11,1, 11.8,1,1, -2.506, 10381.434, 288.725, 52683.036 21/03/19,00:00:48,15,11,1, 11.8,1,1, -2.506, 10381.399, 288.781, 52683.067 21/03/19,00:00:48,16,11,1, 11.8,1,1, -2.506, 10381.348, 288.826, 52683.052 21/03/19,00:00:48,17,11,1, 11.8,1,1, -2.506, 10381.300, 288.881, 52683.040 21/03/19,00:00:48,18,11,1, 11.8,1,1, -2.506, 10381.209, 288.874, 52683.107 21/03/19,00:00:48,19,11,1, 11.8,1,1, -2.506, 10381.175, 288.945, 52683.184 21/03/19,00:00:49,00,10,1, 11.9,1,1, -2.503, 10381.171, 288.945, 52683.184 21/03/19,00:00:49,01,10,1, 11.9,1,1, -2.503, 10381.055, 288.992, 52683.143 21/03/19,00:00:49,02,10,1, 11.9,1,1, -2.503, 10380.967, 288.994, 52683.149 21/03/19,00:00:49,03,10,1, 11.9,1,1, -2.503, 10380.910, 289.105, 52683.428 21/03/19,00:00:49,04,10,1, 11.9,1,1, -2.503, 10380.877, 289.148, 52683.304 21/03/19,00:00:49,05,10,1, 11.9,1,1, -2.503, 10380.787, 289.151, 52683.256 21/03/19,00:00:49,06,10,1, 11.9,1,1, -2.503, 10380.770, 289.248, 52683.338 21/03/19,00:00:49,07,10,1, 11.9,1,1, -2.503, 10380.685, 289.209, 52683.271 21/03/19,00:00:49,08,10,1, 11.9,1,1, -2.503, 10380.609, 289.282, 52683.312 21/03/19,00:00:49,09,10,1, 11.9,1,1, -2.503, 10380.556, 289.319, 52683.372 21/03/19,00:00:49,10,10,1, 11.9,1,1, -2.503, 10380.503, 289.345, 52683.319 21/03/19,00:00:49,11,10,1, 11.9,1,1, -2.503, 10380.437, 289.434, 52683.377 21/03/19,00:00:49,12,10,1, 11.9,1,1, -2.503, 10380.373, 289.437, 52683.369 21/03/19,00:00:49,13,10,1, 11.9,1,1, -2.503, 10380.303, 289.512, 52683.374 21/03/19,00:00:49,14,10,1, 11.9,1,1, -2.503, 10380.242, 289.536, 52683.443 21/03/19,00:00:49,15,10,1, 11.9,1,1, -2.503, 10380.197, 289.590, 52683.476 21/03/19,00:00:49,16,10,1, 11.9,1,1, -2.503, 10380.123, 289.647, 52683.507 21/03/19,00:00:49,17,10,1, 11.9,1,1, -2.503, 10380.066, 289.654, 52683.509 21/03/19,00:00:49,18,10,1, 11.9,1,1, -2.503, 10380.009, 289.662, 52683.518 21/03/19,00:00:49,19,10,1, 11.9,1,1, -2.503, 10379.926, 289.692, 52683.514 21/03/19,00:00:50,00,10,1, 11.9,1,1, -2.507, 10379.919, 289.692, 52683.514 21/03/19,00:00:50,01,10,1, 11.9,1,1, -2.507, 10379.837, 289.754, 52683.530 21/03/19,00:00:50,02,10,1, 11.9,1,1, -2.507, 10379.778, 289.812, 52683.602 21/03/19,00:00:50,03,10,1, 11.9,1,1, -2.507, 10379.739, 289.837, 52683.621 21/03/19,00:00:50,04,10,1, 11.9,1,1, -2.507, 10379.678, 289.895, 52683.664 21/03/19,00:00:50,05,10,1, 11.9,1,1, -2.507, 10379.614, 289.947, 52683.697 21/03/19,00:00:50,06,10,1, 11.9,1,1, -2.507, 10379.545, 289.976, 52683.683 21/03/19,00:00:50,07,10,1, 11.9,1,1, -2.507, 10379.502, 289.987, 52683.734 21/03/19,00:00:50,08,10,1, 11.9,1,1, -2.507, 10379.438, 290.012, 52683.761 21/03/19,00:00:50,09,10,1, 11.9,1,1, -2.507, 10379.399, 290.095, 52683.794 21/03/19,00:00:50,10,10,1, 11.9,1,1, -2.507, 10379.352, 290.095, 52683.859 21/03/19,00:00:50,11,10,1, 11.9,1,1, -2.507, 10379.268, 290.120, 52683.816 21/03/19,00:00:50,12,10,1, 11.9,1,1, -2.507, 10379.228, 290.154, 52683.845 21/03/19,00:00:50,13,10,1, 11.9,1,1, -2.507, 10379.175, 290.205, 52683.885 21/03/19,00:00:50,14,10,1, 11.9,1,1, -2.507, 10379.090, 290.204, 52683.854 21/03/19,00:00:50,15,10,1, 11.9,1,1, -2.507, 10379.048, 290.263, 52683.912 21/03/19,00:00:50,16,10,1, 11.9,1,1, -2.507, 10378.985, 290.266, 52683.933 21/03/19,00:00:50,17,10,1, 11.9,1,1, -2.507, 10378.903, 290.288, 52683.877 21/03/19,00:00:50,18,10,1, 11.9,1,1, -2.507, 10378.847, 290.298, 52683.907 21/03/19,00:00:50,19,10,1, 11.9,1,1, -2.507, 10378.828, 290.398, 52683.979 21/03/19,00:00:51,00,10,1, 11.9,1,1, -2.510, 10378.826, 290.398, 52683.979 21/03/19,00:00:51,01,10,1, 11.9,1,1, -2.510, 10378.725, 290.447, 52683.998 21/03/19,00:00:51,02,10,1, 11.9,1,1, -2.510, 10378.651, 290.438, 52684.004 21/03/19,00:00:51,03,10,1, 11.9,1,1, -2.510, 10378.628, 290.416, 52683.758 21/03/19,00:00:51,04,10,1, 11.9,1,1, -2.510, 10378.580, 290.516, 52684.027 21/03/19,00:00:51,05,10,1, 11.9,1,1, -2.510, 10378.462, 290.551, 52684.160 21/03/19,00:00:51,06,10,1, 11.9,1,1, -2.510, 10378.468, 290.594, 52684.077 21/03/19,00:00:51,07,10,1, 11.9,1,1, -2.510, 10378.422, 290.624, 52684.125 21/03/19,00:00:51,08,10,1, 11.9,1,1, -2.510, 10378.320, 290.596, 52684.120 21/03/19,00:00:51,09,10,1, 11.9,1,1, -2.510, 10378.300, 290.672, 52684.188 21/03/19,00:00:51,10,10,1, 11.9,1,1, -2.510, 10378.236, 290.656, 52684.158 21/03/19,00:00:51,11,10,1, 11.9,1,1, -2.510, 10378.188, 290.695, 52684.199 21/03/19,00:00:51,12,10,1, 11.9,1,1, -2.510, 10378.123, 290.749, 52684.220 21/03/19,00:00:51,13,10,1, 11.9,1,1, -2.510, 10378.082, 290.775, 52684.261 21/03/19,00:00:51,14,10,1, 11.9,1,1, -2.510, 10378.026, 290.809, 52684.276 21/03/19,00:00:51,15,10,1, 11.9,1,1, -2.510, 10377.985, 290.796, 52684.236 21/03/19,00:00:51,16,10,1, 11.9,1,1, -2.510, 10377.912, 290.805, 52684.289 21/03/19,00:00:51,17,10,1, 11.9,1,1, -2.510, 10377.872, 290.873, 52684.308 21/03/19,00:00:51,18,10,1, 11.9,1,1, -2.510, 10377.817, 290.907, 52684.363 21/03/19,00:00:51,19,10,1, 11.9,1,1, -2.510, 10377.782, 290.913, 52684.343 21/03/19,00:00:52,00,09,1, 11.8,1,1, -2.512, 10377.774, 290.913, 52684.343 21/03/19,00:00:52,01,09,1, 11.8,1,1, -2.512, 10377.680, 290.943, 52684.402 21/03/19,00:00:52,02,09,1, 11.8,1,1, -2.512, 10377.611, 290.979, 52684.390 21/03/19,00:00:52,03,09,1, 11.8,1,1, -2.512, 10377.565, 290.999, 52684.436 21/03/19,00:00:52,04,09,1, 11.8,1,1, -2.512, 10377.518, 291.030, 52684.457 21/03/19,00:00:52,05,09,1, 11.8,1,1, -2.512, 10377.463, 291.075, 52684.448 21/03/19,00:00:52,06,09,1, 11.8,1,1, -2.512, 10377.432, 291.116, 52684.504 21/03/19,00:00:52,07,09,1, 11.8,1,1, -2.512, 10377.357, 291.107, 52684.488 21/03/19,00:00:52,08,09,1, 11.8,1,1, -2.512, 10377.325, 291.125, 52684.500 21/03/19,00:00:52,09,09,1, 11.8,1,1, -2.512, 10377.256, 291.176, 52684.521 21/03/19,00:00:52,10,09,1, 11.8,1,1, -2.512, 10377.212, 291.170, 52684.517 21/03/19,00:00:52,11,09,1, 11.8,1,1, -2.512, 10377.149, 291.233, 52684.599 21/03/19,00:00:52,12,09,1, 11.8,1,1, -2.512, 10377.109, 291.251, 52684.585 21/03/19,00:00:52,13,09,1, 11.8,1,1, -2.512, 10377.051, 291.265, 52684.597 21/03/19,00:00:52,14,09,1, 11.8,1,1, -2.512, 10376.992, 291.319, 52684.659 21/03/19,00:00:52,15,09,1, 11.8,1,1, -2.512, 10376.945, 291.303, 52684.639 21/03/19,00:00:52,16,09,1, 11.8,1,1, -2.512, 10376.911, 291.357, 52684.726 21/03/19,00:00:52,17,09,1, 11.8,1,1, -2.512, 10376.835, 291.380, 52684.686 21/03/19,00:00:52,18,09,1, 11.8,1,1, -2.512, 10376.790, 291.455, 52684.683 21/03/19,00:00:52,19,09,1, 11.8,1,1, -2.512, 10376.775, 291.399, 52684.750 21/03/19,00:00:53,00,10,1, 11.8,1,1, -2.509, 10376.773, 291.399, 52684.750 21/03/19,00:00:53,01,10,1, 11.8,1,1, -2.509, 10376.657, 291.482, 52684.768 21/03/19,00:00:53,02,10,1, 11.8,1,1, -2.509, 10376.607, 291.490, 52684.885 21/03/19,00:00:53,03,10,1, 11.8,1,1, -2.509, 10376.590, 291.540, 52684.720 21/03/19,00:00:53,04,10,1, 11.8,1,1, -2.509, 10376.495, 291.581, 52684.773 21/03/19,00:00:53,05,10,1, 11.8,1,1, -2.509, 10376.480, 291.622, 52684.857 21/03/19,00:00:53,06,10,1, 11.8,1,1, -2.509, 10376.418, 291.648, 52684.893 21/03/19,00:00:53,07,10,1, 11.8,1,1, -2.509, 10376.353, 291.669, 52684.896 21/03/19,00:00:53,08,10,1, 11.8,1,1, -2.509, 10376.333, 291.733, 52684.980 21/03/19,00:00:53,09,10,1, 11.8,1,1, -2.509, 10376.255, 291.719, 52684.935 21/03/19,00:00:53,10,10,1, 11.8,1,1, -2.509, 10376.229, 291.792, 52684.977 21/03/19,00:00:53,11,10,1, 11.8,1,1, -2.509, 10376.169, 291.797, 52684.964 21/03/19,00:00:53,12,10,1, 11.8,1,1, -2.509, 10376.135, 291.845, 52685.009 21/03/19,00:00:53,13,10,1, 11.8,1,1, -2.509, 10376.059, 291.848, 52684.987 21/03/19,00:00:53,14,10,1, 11.8,1,1, -2.509, 10376.026, 291.930, 52685.049 21/03/19,00:00:53,15,10,1, 11.8,1,1, -2.509, 10375.953, 291.970, 52685.102 21/03/19,00:00:53,16,10,1, 11.8,1,1, -2.509, 10375.890, 291.936, 52685.082 21/03/19,00:00:53,17,10,1, 11.8,1,1, -2.509, 10375.847, 292.009, 52685.111 21/03/19,00:00:53,18,10,1, 11.8,1,1, -2.509, 10375.789, 292.004, 52685.123 21/03/19,00:00:53,19,10,1, 11.8,1,1, -2.509, 10375.749, 292.032, 52685.120 21/03/19,00:00:54,00,10,1, 11.9,1,1, -2.510, 10375.746, 292.032, 52685.120 21/03/19,00:00:54,01,10,1, 11.9,1,1, -2.510, 10375.669, 292.127, 52685.197 21/03/19,00:00:54,02,10,1, 11.9,1,1, -2.510, 10375.591, 292.127, 52685.187 21/03/19,00:00:54,03,10,1, 11.9,1,1, -2.510, 10375.506, 292.147, 52685.209 21/03/19,00:00:54,04,10,1, 11.9,1,1, -2.510, 10375.490, 292.208, 52685.251 21/03/19,00:00:54,05,10,1, 11.9,1,1, -2.510, 10375.446, 292.237, 52685.260 21/03/19,00:00:54,06,10,1, 11.9,1,1, -2.510, 10375.408, 292.291, 52685.319 21/03/19,00:00:54,07,10,1, 11.9,1,1, -2.510, 10375.364, 292.341, 52685.350 21/03/19,00:00:54,08,10,1, 11.9,1,1, -2.510, 10375.271, 292.342, 52685.333 21/03/19,00:00:54,09,10,1, 11.9,1,1, -2.510, 10375.215, 292.354, 52685.344 21/03/19,00:00:54,10,10,1, 11.9,1,1, -2.510, 10375.191, 292.398, 52685.360 21/03/19,00:00:54,11,10,1, 11.9,1,1, -2.510, 10375.105, 292.446, 52685.394 21/03/19,00:00:54,12,10,1, 11.9,1,1, -2.510, 10375.089, 292.510, 52685.442 21/03/19,00:00:54,13,10,1, 11.9,1,1, -2.510, 10375.021, 292.557, 52685.470 21/03/19,00:00:54,14,10,1, 11.9,1,1, -2.510, 10374.970, 292.585, 52685.501 21/03/19,00:00:54,15,10,1, 11.9,1,1, -2.510, 10374.913, 292.598, 52685.486 21/03/19,00:00:54,16,10,1, 11.9,1,1, -2.510, 10374.871, 292.635, 52685.538 21/03/19,00:00:54,17,10,1, 11.9,1,1, -2.510, 10374.813, 292.690, 52685.544 21/03/19,00:00:54,18,10,1, 11.9,1,1, -2.510, 10374.744, 292.692, 52685.545 21/03/19,00:00:54,19,10,1, 11.9,1,1, -2.510, 10374.716, 292.748, 52685.565 21/03/19,00:00:55,00,10,1, 11.9,1,1, -2.509, 10374.712, 292.748, 52685.565 21/03/19,00:00:55,01,10,1, 11.9,1,1, -2.509, 10374.612, 292.820, 52685.645 21/03/19,00:00:55,02,10,1, 11.9,1,1, -2.509, 10374.571, 292.863, 52685.630 21/03/19,00:00:55,03,10,1, 11.9,1,1, -2.509, 10374.506, 292.860, 52685.624 21/03/19,00:00:55,04,10,1, 11.9,1,1, -2.509, 10374.452, 292.886, 52685.635 21/03/19,00:00:55,05,10,1, 11.9,1,1, -2.509, 10374.409, 292.961, 52685.668 21/03/19,00:00:55,06,10,1, 11.9,1,1, -2.509, 10374.351, 292.987, 52685.694 21/03/19,00:00:55,07,10,1, 11.9,1,1, -2.509, 10374.281, 293.009, 52685.707 21/03/19,00:00:55,08,10,1, 11.9,1,1, -2.509, 10374.251, 293.024, 52685.732 21/03/19,00:00:55,09,10,1, 11.9,1,1, -2.509, 10374.199, 293.106, 52685.762 21/03/19,00:00:55,10,10,1, 11.9,1,1, -2.509, 10374.145, 293.138, 52685.775 21/03/19,00:00:55,11,10,1, 11.9,1,1, -2.509, 10374.089, 293.163, 52685.804 21/03/19,00:00:55,12,10,1, 11.9,1,1, -2.509, 10374.023, 293.179, 52685.771 21/03/19,00:00:55,13,10,1, 11.9,1,1, -2.509, 10373.996, 293.235, 52685.843 21/03/19,00:00:55,14,10,1, 11.9,1,1, -2.509, 10373.925, 293.249, 52685.817 21/03/19,00:00:55,15,10,1, 11.9,1,1, -2.509, 10373.878, 293.266, 52685.847 21/03/19,00:00:55,16,10,1, 11.9,1,1, -2.509, 10373.816, 293.304, 52685.832 21/03/19,00:00:55,17,10,1, 11.9,1,1, -2.509, 10373.763, 293.390, 52685.895 21/03/19,00:00:55,18,10,1, 11.9,1,1, -2.509, 10373.739, 293.383, 52685.907 21/03/19,00:00:55,19,10,1, 11.9,1,1, -2.509, 10373.670, 293.435, 52685.931 21/03/19,00:00:56,00,09,1, 11.9,1,1, -2.507, 10373.669, 293.435, 52685.931 21/03/19,00:00:56,01,09,1, 11.9,1,1, -2.507, 10373.547, 293.508, 52685.989 21/03/19,00:00:56,02,09,1, 11.9,1,1, -2.507, 10373.499, 293.527, 52685.977 21/03/19,00:00:56,03,09,1, 11.9,1,1, -2.507, 10373.460, 293.559, 52685.996 21/03/19,00:00:56,04,09,1, 11.9,1,1, -2.507, 10373.419, 293.563, 52685.986 21/03/19,00:00:56,05,09,1, 11.9,1,1, -2.507, 10373.371, 293.630, 52686.004 21/03/19,00:00:56,06,09,1, 11.9,1,1, -2.507, 10373.281, 293.657, 52686.079 21/03/19,00:00:56,07,09,1, 11.9,1,1, -2.507, 10373.290, 293.722, 52686.084 21/03/19,00:00:56,08,09,1, 11.9,1,1, -2.507, 10373.209, 293.738, 52686.055 21/03/19,00:00:56,09,09,1, 11.9,1,1, -2.507, 10373.160, 293.760, 52686.060 21/03/19,00:00:56,10,09,1, 11.9,1,1, -2.507, 10373.093, 293.801, 52686.082 21/03/19,00:00:56,11,09,1, 11.9,1,1, -2.507, 10373.031, 293.797, 52686.070 21/03/19,00:00:56,12,09,1, 11.9,1,1, -2.507, 10372.965, 293.820, 52686.116 21/03/19,00:00:56,13,09,1, 11.9,1,1, -2.507, 10372.940, 293.861, 52686.145 21/03/19,00:00:56,14,09,1, 11.9,1,1, -2.507, 10372.889, 293.899, 52686.165 21/03/19,00:00:56,15,09,1, 11.9,1,1, -2.507, 10372.817, 293.927, 52686.155 21/03/19,00:00:56,16,09,1, 11.9,1,1, -2.507, 10372.760, 293.961, 52686.021 21/03/19,00:00:56,17,09,1, 11.9,1,1, -2.507, 10372.743, 293.960, 52686.276 21/03/19,00:00:56,18,09,1, 11.9,1,1, -2.507, 10372.667, 294.016, 52686.215 21/03/19,00:00:56,19,09,1, 11.9,1,1, -2.507, 10372.649, 294.068, 52686.281 21/03/19,00:00:57,00,10,1, 11.9,1,1, -2.506, 10372.642, 294.068, 52686.281 21/03/19,00:00:57,01,10,1, 11.9,1,1, -2.506, 10372.528, 294.143, 52686.378 21/03/19,00:00:57,02,10,1, 11.9,1,1, -2.506, 10372.485, 294.144, 52686.337 21/03/19,00:00:57,03,10,1, 11.9,1,1, -2.506, 10372.407, 294.165, 52686.305 21/03/19,00:00:57,04,10,1, 11.9,1,1, -2.506, 10372.353, 294.196, 52686.342 21/03/19,00:00:57,05,10,1, 11.9,1,1, -2.506, 10372.304, 294.220, 52686.254 21/03/19,00:00:57,06,10,1, 11.9,1,1, -2.506, 10372.226, 294.255, 52686.426 21/03/19,00:00:57,07,10,1, 11.9,1,1, -2.506, 10372.185, 294.322, 52686.462 21/03/19,00:00:57,08,10,1, 11.9,1,1, -2.506, 10372.149, 294.326, 52686.417 21/03/19,00:00:57,09,10,1, 11.9,1,1, -2.506, 10372.094, 294.332, 52686.450 21/03/19,00:00:57,10,10,1, 11.9,1,1, -2.506, 10372.057, 294.390, 52686.453 21/03/19,00:00:57,11,10,1, 11.9,1,1, -2.506, 10371.998, 294.428, 52686.473 21/03/19,00:00:57,12,10,1, 11.9,1,1, -2.506, 10371.956, 294.465, 52686.502 21/03/19,00:00:57,13,10,1, 11.9,1,1, -2.506, 10371.879, 294.450, 52686.477 21/03/19,00:00:57,14,10,1, 11.9,1,1, -2.506, 10371.829, 294.505, 52686.517 21/03/19,00:00:57,15,10,1, 11.9,1,1, -2.506, 10371.771, 294.536, 52686.512 21/03/19,00:00:57,16,10,1, 11.9,1,1, -2.506, 10371.699, 294.543, 52686.493 21/03/19,00:00:57,17,10,1, 11.9,1,1, -2.506, 10371.655, 294.608, 52686.553 21/03/19,00:00:57,18,10,1, 11.9,1,1, -2.506, 10371.630, 294.647, 52686.582 21/03/19,00:00:57,19,10,1, 11.9,1,1, -2.506, 10371.542, 294.640, 52686.593 21/03/19,00:00:58,00,08,1, 11.9,1,1, -2.509, 10371.541, 294.640, 52686.593 21/03/19,00:00:58,01,08,1, 11.9,1,1, -2.509, 10371.410, 294.682, 52686.569 21/03/19,00:00:58,02,08,1, 11.9,1,1, -2.509, 10371.364, 294.722, 52686.568 21/03/19,00:00:58,03,08,1, 11.9,1,1, -2.509, 10371.352, 294.802, 52686.699 21/03/19,00:00:58,04,08,1, 11.9,1,1, -2.509, 10371.219, 294.819, 52686.776 21/03/19,00:00:58,05,08,1, 11.9,1,1, -2.509, 10371.212, 294.796, 52686.641 21/03/19,00:00:58,06,08,1, 11.9,1,1, -2.509, 10371.180, 294.857, 52686.708 21/03/19,00:00:58,07,08,1, 11.9,1,1, -2.509, 10371.074, 294.885, 52686.719 21/03/19,00:00:58,08,08,1, 11.9,1,1, -2.509, 10371.050, 294.920, 52686.749 21/03/19,00:00:58,09,08,1, 11.9,1,1, -2.509, 10370.961, 294.929, 52686.737 21/03/19,00:00:58,10,08,1, 11.9,1,1, -2.509, 10370.977, 294.974, 52686.803 21/03/19,00:00:58,11,08,1, 11.9,1,1, -2.509, 10370.843, 294.986, 52686.850 21/03/19,00:00:58,12,08,1, 11.9,1,1, -2.509, 10370.799, 295.035, 52686.862 21/03/19,00:00:58,13,08,1, 11.9,1,1, -2.509, 10370.814, 295.078, 52686.811 21/03/19,00:00:58,14,08,1, 11.9,1,1, -2.509, 10370.719, 295.072, 52686.828 21/03/19,00:00:58,15,08,1, 11.9,1,1, -2.509, 10370.651, 295.112, 52686.771 21/03/19,00:00:58,16,08,1, 11.9,1,1, -2.509, 10370.585, 295.100, 52686.811 21/03/19,00:00:58,17,08,1, 11.9,1,1, -2.509, 10370.561, 295.156, 52686.808 21/03/19,00:00:58,18,08,1, 11.9,1,1, -2.509, 10370.504, 295.216, 52686.834 21/03/19,00:00:58,19,08,1, 11.9,1,1, -2.509, 10370.466, 295.225, 52686.853 21/03/19,00:00:59,00,10,1, 11.9,1,1, -2.504, 10370.464, 295.225, 52686.853 21/03/19,00:00:59,01,10,1, 11.9,1,1, -2.504, 10370.337, 295.228, 52686.928 21/03/19,00:00:59,02,10,1, 11.9,1,1, -2.504, 10370.288, 295.304, 52686.880 21/03/19,00:00:59,03,10,1, 11.9,1,1, -2.504, 10370.237, 295.314, 52686.932 21/03/19,00:00:59,04,10,1, 11.9,1,1, -2.504, 10370.194, 295.347, 52686.960 21/03/19,00:00:59,05,10,1, 11.9,1,1, -2.504, 10370.184, 295.304, 52686.734 21/03/19,00:00:59,06,10,1, 11.9,1,1, -2.504, 10370.149, 295.377, 52686.899 21/03/19,00:00:59,07,10,1, 11.9,1,1, -2.504, 10370.014, 295.427, 52686.944 21/03/19,00:00:59,08,10,1, 11.9,1,1, -2.504, 10369.972, 295.395, 52686.964 21/03/19,00:00:59,09,10,1, 11.9,1,1, -2.504, 10369.924, 295.440, 52686.998 21/03/19,00:00:59,10,10,1, 11.9,1,1, -2.504, 10369.888, 295.507, 52687.081 21/03/19,00:00:59,11,10,1, 11.9,1,1, -2.504, 10369.835, 295.489, 52687.053 21/03/19,00:00:59,12,10,1, 11.9,1,1, -2.504, 10369.779, 295.548, 52687.074 21/03/19,00:00:59,13,10,1, 11.9,1,1, -2.504, 10369.727, 295.528, 52687.037 21/03/19,00:00:59,14,10,1, 11.9,1,1, -2.504, 10369.677, 295.590, 52687.096 21/03/19,00:00:59,15,10,1, 11.9,1,1, -2.504, 10369.670, 295.628, 52687.128 21/03/19,00:00:59,16,10,1, 11.9,1,1, -2.504, 10369.600, 295.646, 52687.136 21/03/19,00:00:59,17,10,1, 11.9,1,1, -2.504, 10369.534, 295.636, 52687.101 21/03/19,00:00:59,18,10,1, 11.9,1,1, -2.504, 10369.508, 295.689, 52687.168 21/03/19,00:00:59,19,10,1, 11.9,1,1, -2.504, 10369.452, 295.705, 52687.128 21/03/19,00:01:00,00,09,1, 11.9,1,1, -2.508, 10369.446, 295.705, 52687.128 21/03/19,00:01:00,01,09,1, 11.9,1,1, -2.508, 10369.388, 295.715, 52687.178 21/03/19,00:01:00,02,09,1, 11.9,1,1, -2.508, 10369.352, 295.783, 52687.202 21/03/19,00:01:00,03,09,1, 11.9,1,1, -2.508, 10369.304, 295.789, 52687.216 21/03/19,00:01:00,04,09,1, 11.9,1,1, -2.508, 10369.226, 295.782, 52687.208 21/03/19,00:01:00,05,09,1, 11.9,1,1, -2.508, 10369.222, 295.825, 52687.260 21/03/19,00:01:00,06,09,1, 11.9,1,1, -2.508, 10369.163, 295.807, 52687.237 21/03/19,00:01:00,07,09,1, 11.9,1,1, -2.508, 10369.109, 295.847, 52687.255 21/03/19,00:01:00,08,09,1, 11.9,1,1, -2.508, 10369.070, 295.854, 52687.218 21/03/19,00:01:00,09,09,1, 11.9,1,1, -2.508, 10369.020, 295.891, 52687.315 21/03/19,00:01:00,10,09,1, 11.9,1,1, -2.508, 10368.981, 295.885, 52687.280 21/03/19,00:01:00,11,09,1, 11.9,1,1, -2.508, 10368.939, 295.948, 52687.291 21/03/19,00:01:00,12,09,1, 11.9,1,1, -2.508, 10368.905, 295.913, 52687.302 21/03/19,00:01:00,13,09,1, 11.9,1,1, -2.508, 10368.882, 295.962, 52687.293 21/03/19,00:01:00,14,09,1, 11.9,1,1, -2.508, 10368.841, 295.964, 52687.298 21/03/19,00:01:00,15,09,1, 11.9,1,1, -2.508, 10368.789, 296.012, 52687.348 21/03/19,00:01:00,16,09,1, 11.9,1,1, -2.508, 10368.767, 296.009, 52687.356 21/03/19,00:01:00,17,09,1, 11.9,1,1, -2.508, 10368.734, 296.044, 52687.390 21/03/19,00:01:00,18,09,1, 11.9,1,1, -2.508, 10368.669, 296.038, 52687.396 21/03/19,00:01:00,19,09,1, 11.9,1,1, -2.508, 10368.636, 296.080, 52687.377 21/03/19,00:01:01,00,09,1, 11.8,1,1, -2.510, 10368.629, 296.080, 52687.377 21/03/19,00:01:01,01,09,1, 11.8,1,1, -2.510, 10368.559, 296.063, 52687.407 21/03/19,00:01:01,02,09,1, 11.8,1,1, -2.510, 10368.550, 296.133, 52687.412 21/03/19,00:01:01,03,09,1, 11.8,1,1, -2.510, 10368.476, 296.124, 52687.419 21/03/19,00:01:01,04,09,1, 11.8,1,1, -2.510, 10368.439, 296.149, 52687.447 21/03/19,00:01:01,05,09,1, 11.8,1,1, -2.510, 10368.398, 296.143, 52687.448 21/03/19,00:01:01,06,09,1, 11.8,1,1, -2.510, 10368.363, 296.171, 52687.454 21/03/19,00:01:01,07,09,1, 11.8,1,1, -2.510, 10368.339, 296.192, 52687.479 21/03/19,00:01:01,08,09,1, 11.8,1,1, -2.510, 10368.311, 296.168, 52687.468 21/03/19,00:01:01,09,09,1, 11.8,1,1, -2.510, 10368.298, 296.222, 52687.530 21/03/19,00:01:01,10,09,1, 11.8,1,1, -2.510, 10368.260, 296.204, 52687.514 21/03/19,00:01:01,11,09,1, 11.8,1,1, -2.510, 10368.223, 296.225, 52687.513 21/03/19,00:01:01,12,09,1, 11.8,1,1, -2.510, 10368.226, 296.257, 52687.542 21/03/19,00:01:01,13,09,1, 11.8,1,1, -2.510, 10368.187, 296.258, 52687.541 21/03/19,00:01:01,14,09,1, 11.8,1,1, -2.510, 10368.141, 296.262, 52687.515 21/03/19,00:01:01,15,09,1, 11.8,1,1, -2.510, 10368.126, 296.275, 52687.554 21/03/19,00:01:01,16,09,1, 11.8,1,1, -2.510, 10368.096, 296.277, 52687.564 21/03/19,00:01:01,17,09,1, 11.8,1,1, -2.510, 10368.052, 296.292, 52687.585 21/03/19,00:01:01,18,09,1, 11.8,1,1, -2.510, 10368.029, 296.308, 52687.568 21/03/19,00:01:01,19,09,1, 11.8,1,1, -2.510, 10368.018, 296.293, 52687.606 21/03/19,00:01:02,00,10,1, 11.9,1,1, -2.508, 10368.011, 296.293, 52687.606 21/03/19,00:01:02,01,10,1, 11.9,1,1, -2.508, 10367.965, 296.324, 52687.627 21/03/19,00:01:02,02,10,1, 11.9,1,1, -2.508, 10367.934, 296.338, 52687.616 21/03/19,00:01:02,03,10,1, 11.9,1,1, -2.508, 10367.890, 296.326, 52687.636 21/03/19,00:01:02,04,10,1, 11.9,1,1, -2.508, 10367.871, 296.375, 52687.646 21/03/19,00:01:02,05,10,1, 11.9,1,1, -2.508, 10367.873, 296.399, 52687.651 21/03/19,00:01:02,06,10,1, 11.9,1,1, -2.508, 10367.837, 296.395, 52687.629 21/03/19,00:01:02,07,10,1, 11.9,1,1, -2.508, 10367.800, 296.413, 52687.664 21/03/19,00:01:02,08,10,1, 11.9,1,1, -2.508, 10367.799, 296.390, 52687.705 21/03/19,00:01:02,09,10,1, 11.9,1,1, -2.508, 10367.768, 296.436, 52687.781 21/03/19,00:01:02,10,10,1, 11.9,1,1, -2.508, 10367.741, 296.420, 52687.722 21/03/19,00:01:02,11,10,1, 11.9,1,1, -2.508, 10367.728, 296.392, 52687.712 21/03/19,00:01:02,12,10,1, 11.9,1,1, -2.508, 10367.703, 296.424, 52687.758 21/03/19,00:01:02,13,10,1, 11.9,1,1, -2.508, 10367.668, 296.444, 52687.778 21/03/19,00:01:02,14,10,1, 11.9,1,1, -2.508, 10367.645, 296.451, 52687.753 21/03/19,00:01:02,15,10,1, 11.9,1,1, -2.508, 10367.629, 296.505, 52687.820 21/03/19,00:01:02,16,10,1, 11.9,1,1, -2.508, 10367.620, 296.468, 52687.787 21/03/19,00:01:02,17,10,1, 11.9,1,1, -2.508, 10367.599, 296.505, 52687.857 21/03/19,00:01:02,18,10,1, 11.9,1,1, -2.508, 10367.551, 296.520, 52687.855 21/03/19,00:01:02,19,10,1, 11.9,1,1, -2.508, 10367.579, 296.559, 52687.885 21/03/19,00:01:03,00,10,1, 11.9,1,1, -2.509, 10367.577, 296.559, 52687.885 21/03/19,00:01:03,01,10,1, 11.9,1,1, -2.509, 10367.512, 296.552, 52687.902 21/03/19,00:01:03,02,10,1, 11.9,1,1, -2.509, 10367.484, 296.583, 52687.711 21/03/19,00:01:03,03,10,1, 11.9,1,1, -2.509, 10367.500, 296.568, 52687.977 21/03/19,00:01:03,04,10,1, 11.9,1,1, -2.509, 10367.525, 296.604, 52687.895 21/03/19,00:01:03,05,10,1, 11.9,1,1, -2.509, 10367.475, 296.586, 52687.892 21/03/19,00:01:03,06,10,1, 11.9,1,1, -2.509, 10367.448, 296.620, 52687.969 21/03/19,00:01:03,07,10,1, 11.9,1,1, -2.509, 10367.423, 296.669, 52688.056 21/03/19,00:01:03,08,10,1, 11.9,1,1, -2.509, 10367.407, 296.657, 52687.941 21/03/19,00:01:03,09,10,1, 11.9,1,1, -2.509, 10367.387, 296.683, 52687.987 21/03/19,00:01:03,10,10,1, 11.9,1,1, -2.509, 10367.422, 296.704, 52687.851 21/03/19,00:01:03,11,10,1, 11.9,1,1, -2.509, 10367.411, 296.705, 52688.003 21/03/19,00:01:03,12,10,1, 11.9,1,1, -2.509, 10367.373, 296.745, 52688.012 21/03/19,00:01:03,13,10,1, 11.9,1,1, -2.509, 10367.342, 296.721, 52688.042 21/03/19,00:01:03,14,10,1, 11.9,1,1, -2.509, 10367.381, 296.771, 52688.091 21/03/19,00:01:03,15,10,1, 11.9,1,1, -2.509, 10367.329, 296.764, 52688.065 21/03/19,00:01:03,16,10,1, 11.9,1,1, -2.509, 10367.337, 296.824, 52688.073 21/03/19,00:01:03,17,10,1, 11.9,1,1, -2.509, 10367.320, 296.784, 52688.075 21/03/19,00:01:03,18,10,1, 11.9,1,1, -2.509, 10367.318, 296.844, 52688.129 21/03/19,00:01:03,19,10,1, 11.9,1,1, -2.509, 10367.281, 296.809, 52688.134 21/03/19,00:01:04,00,09,1, 11.8,1,1, -2.507, 10367.277, 296.809, 52688.134 21/03/19,00:01:04,01,09,1, 11.8,1,1, -2.507, 10367.293, 296.846, 52688.122 21/03/19,00:01:04,02,09,1, 11.8,1,1, -2.507, 10367.284, 296.894, 52688.191 21/03/19,00:01:04,03,09,1, 11.8,1,1, -2.507, 10367.262, 296.885, 52688.175 21/03/19,00:01:04,04,09,1, 11.8,1,1, -2.507, 10367.248, 296.890, 52688.229 21/03/19,00:01:04,05,09,1, 11.8,1,1, -2.507, 10367.224, 296.883, 52688.243 21/03/19,00:01:04,06,09,1, 11.8,1,1, -2.507, 10367.223, 296.932, 52688.224 21/03/19,00:01:04,07,09,1, 11.8,1,1, -2.507, 10367.221, 296.945, 52688.228 21/03/19,00:01:04,08,09,1, 11.8,1,1, -2.507, 10367.214, 296.966, 52688.280 21/03/19,00:01:04,09,09,1, 11.8,1,1, -2.507, 10367.224, 296.975, 52688.267 21/03/19,00:01:04,10,09,1, 11.8,1,1, -2.507, 10367.180, 297.002, 52688.300 21/03/19,00:01:04,11,09,1, 11.8,1,1, -2.507, 10367.207, 297.044, 52688.323 21/03/19,00:01:04,12,09,1, 11.8,1,1, -2.507, 10367.175, 297.046, 52688.311 21/03/19,00:01:04,13,09,1, 11.8,1,1, -2.507, 10367.176, 297.059, 52688.335 21/03/19,00:01:04,14,09,1, 11.8,1,1, -2.507, 10367.147, 297.069, 52688.348 21/03/19,00:01:04,15,09,1, 11.8,1,1, -2.507, 10367.172, 297.066, 52688.386 21/03/19,00:01:04,16,09,1, 11.8,1,1, -2.507, 10367.137, 297.083, 52688.364 21/03/19,00:01:04,17,09,1, 11.8,1,1, -2.507, 10367.124, 297.088, 52688.412 21/03/19,00:01:04,18,09,1, 11.8,1,1, -2.507, 10367.116, 297.103, 52688.399 21/03/19,00:01:04,19,09,1, 11.8,1,1, -2.507, 10367.137, 297.136, 52688.420 21/03/19,00:01:05,00,08,1, 11.8,1,1, -2.508, 10367.135, 297.136, 52688.420 21/03/19,00:01:05,01,08,1, 11.8,1,1, -2.508, 10367.088, 297.195, 52688.444 21/03/19,00:01:05,02,08,1, 11.8,1,1, -2.508, 10367.129, 297.177, 52688.445 21/03/19,00:01:05,03,08,1, 11.8,1,1, -2.508, 10367.091, 297.198, 52688.475 21/03/19,00:01:05,04,08,1, 11.8,1,1, -2.508, 10367.117, 297.236, 52688.529 21/03/19,00:01:05,05,08,1, 11.8,1,1, -2.508, 10367.091, 297.241, 52688.486 21/03/19,00:01:05,06,08,1, 11.8,1,1, -2.508, 10367.057, 297.261, 52688.503 21/03/19,00:01:05,07,08,1, 11.8,1,1, -2.508, 10367.087, 297.294, 52688.566 21/03/19,00:01:05,08,08,1, 11.8,1,1, -2.508, 10367.086, 297.269, 52688.561 21/03/19,00:01:05,09,08,1, 11.8,1,1, -2.508, 10367.074, 297.291, 52688.569 21/03/19,00:01:05,10,08,1, 11.8,1,1, -2.508, 10367.061, 297.273, 52688.580 21/03/19,00:01:05,11,08,1, 11.8,1,1, -2.508, 10367.075, 297.287, 52688.554 21/03/19,00:01:05,12,08,1, 11.8,1,1, -2.508, 10367.088, 297.329, 52688.610 21/03/19,00:01:05,13,08,1, 11.8,1,1, -2.508, 10367.061, 297.298, 52688.548 21/03/19,00:01:05,14,08,1, 11.8,1,1, -2.508, 10367.109, 297.337, 52688.559 21/03/19,00:01:05,15,08,1, 11.8,1,1, -2.508, 10367.062, 297.331, 52688.590 21/03/19,00:01:05,16,08,1, 11.8,1,1, -2.508, 10367.044, 297.327, 52688.628 21/03/19,00:01:05,17,08,1, 11.8,1,1, -2.508, 10367.038, 297.348, 52688.629 21/03/19,00:01:05,18,08,1, 11.8,1,1, -2.508, 10367.030, 297.313, 52688.588 21/03/19,00:01:05,19,08,1, 11.8,1,1, -2.508, 10367.059, 297.381, 52688.667 21/03/19,00:01:06,00,09,1, 11.9,1,1, -2.506, 10367.051, 297.381, 52688.667 21/03/19,00:01:06,01,09,1, 11.9,1,1, -2.506, 10367.052, 297.401, 52688.697 21/03/19,00:01:06,02,09,1, 11.9,1,1, -2.506, 10367.008, 297.367, 52688.602 21/03/19,00:01:06,03,09,1, 11.9,1,1, -2.506, 10367.042, 297.350, 52688.725 21/03/19,00:01:06,04,09,1, 11.9,1,1, -2.506, 10366.992, 297.405, 52688.726 21/03/19,00:01:06,05,09,1, 11.9,1,1, -2.506, 10367.002, 297.369, 52688.677 21/03/19,00:01:06,06,09,1, 11.9,1,1, -2.506, 10367.014, 297.399, 52688.715 21/03/19,00:01:06,07,09,1, 11.9,1,1, -2.506, 10366.991, 297.379, 52688.689 21/03/19,00:01:06,08,09,1, 11.9,1,1, -2.506, 10366.979, 297.393, 52688.683 21/03/19,00:01:06,09,09,1, 11.9,1,1, -2.506, 10366.980, 297.398, 52688.706 21/03/19,00:01:06,10,09,1, 11.9,1,1, -2.506, 10366.979, 297.394, 52688.733 21/03/19,00:01:06,11,09,1, 11.9,1,1, -2.506, 10366.965, 297.384, 52688.655 21/03/19,00:01:06,12,09,1, 11.9,1,1, -2.506, 10366.958, 297.371, 52688.669 21/03/19,00:01:06,13,09,1, 11.9,1,1, -2.506, 10366.963, 297.418, 52688.751 21/03/19,00:01:06,14,09,1, 11.9,1,1, -2.506, 10366.920, 297.385, 52688.688 21/03/19,00:01:06,15,09,1, 11.9,1,1, -2.506, 10366.944, 297.401, 52688.719 21/03/19,00:01:06,16,09,1, 11.9,1,1, -2.506, 10366.929, 297.403, 52688.767 21/03/19,00:01:06,17,09,1, 11.9,1,1, -2.506, 10366.918, 297.420, 52688.777 21/03/19,00:01:06,18,09,1, 11.9,1,1, -2.506, 10366.888, 297.395, 52688.743 21/03/19,00:01:06,19,09,1, 11.9,1,1, -2.506, 10366.912, 297.411, 52688.749 21/03/19,00:01:07,00,10,1, 11.9,1,1, -2.510, 10366.910, 297.411, 52688.749 21/03/19,00:01:07,01,10,1, 11.9,1,1, -2.510, 10366.870, 297.378, 52688.815 21/03/19,00:01:07,02,10,1, 11.9,1,1, -2.510, 10366.848, 297.352, 52688.779 21/03/19,00:01:07,03,10,1, 11.9,1,1, -2.510, 10366.847, 297.380, 52688.779 21/03/19,00:01:07,04,10,1, 11.9,1,1, -2.510, 10366.818, 297.359, 52688.788 21/03/19,00:01:07,05,10,1, 11.9,1,1, -2.510, 10366.843, 297.373, 52688.808 21/03/19,00:01:07,06,10,1, 11.9,1,1, -2.510, 10366.804, 297.392, 52688.807 21/03/19,00:01:07,07,10,1, 11.9,1,1, -2.510, 10366.805, 297.386, 52688.781 21/03/19,00:01:07,08,10,1, 11.9,1,1, -2.510, 10366.805, 297.364, 52688.828 21/03/19,00:01:07,09,10,1, 11.9,1,1, -2.510, 10366.769, 297.329, 52688.729 21/03/19,00:01:07,10,10,1, 11.9,1,1, -2.510, 10366.782, 297.343, 52688.823 21/03/19,00:01:07,11,10,1, 11.9,1,1, -2.510, 10366.749, 297.337, 52688.847 21/03/19,00:01:07,12,10,1, 11.9,1,1, -2.510, 10366.735, 297.305, 52688.799 21/03/19,00:01:07,13,10,1, 11.9,1,1, -2.510, 10366.707, 297.304, 52688.816 21/03/19,00:01:07,14,10,1, 11.9,1,1, -2.510, 10366.707, 297.282, 52688.787 21/03/19,00:01:07,15,10,1, 11.9,1,1, -2.510, 10366.679, 297.265, 52688.759 21/03/19,00:01:07,16,10,1, 11.9,1,1, -2.510, 10366.653, 297.265, 52688.816 21/03/19,00:01:07,17,10,1, 11.9,1,1, -2.510, 10366.691, 297.263, 52688.805 21/03/19,00:01:07,18,10,1, 11.9,1,1, -2.510, 10366.651, 297.277, 52688.849 21/03/19,00:01:07,19,10,1, 11.9,1,1, -2.510, 10366.637, 297.244, 52688.840 21/03/19,00:01:08,00,09,1, 11.8,1,1, -2.507, 10366.634, 297.244, 52688.840 21/03/19,00:01:08,01,09,1, 11.8,1,1, -2.507, 10366.620, 297.257, 52688.866 21/03/19,00:01:08,02,09,1, 11.8,1,1, -2.507, 10366.596, 297.261, 52688.836 21/03/19,00:01:08,03,09,1, 11.8,1,1, -2.507, 10366.587, 297.225, 52688.790 21/03/19,00:01:08,04,09,1, 11.8,1,1, -2.507, 10366.574, 297.242, 52688.822 21/03/19,00:01:08,05,09,1, 11.8,1,1, -2.507, 10366.573, 297.247, 52688.875 21/03/19,00:01:08,06,09,1, 11.8,1,1, -2.507, 10366.518, 297.197, 52688.741 21/03/19,00:01:08,07,09,1, 11.8,1,1, -2.507, 10366.511, 297.186, 52688.839 21/03/19,00:01:08,08,09,1, 11.8,1,1, -2.507, 10366.511, 297.216, 52688.871 21/03/19,00:01:08,09,09,1, 11.8,1,1, -2.507, 10366.489, 297.235, 52688.836 21/03/19,00:01:08,10,09,1, 11.8,1,1, -2.507, 10366.451, 297.172, 52688.828 21/03/19,00:01:08,11,09,1, 11.8,1,1, -2.507, 10366.478, 297.228, 52688.877 21/03/19,00:01:08,12,09,1, 11.8,1,1, -2.507, 10366.457, 297.212, 52688.867 21/03/19,00:01:08,13,09,1, 11.8,1,1, -2.507, 10366.449, 297.159, 52688.834 21/03/19,00:01:08,14,09,1, 11.8,1,1, -2.507, 10366.440, 297.160, 52688.852 21/03/19,00:01:08,15,09,1, 11.8,1,1, -2.507, 10366.446, 297.191, 52688.877 21/03/19,00:01:08,16,09,1, 11.8,1,1, -2.507, 10366.418, 297.195, 52688.863 21/03/19,00:01:08,17,09,1, 11.8,1,1, -2.507, 10366.402, 297.145, 52688.854 21/03/19,00:01:08,18,09,1, 11.8,1,1, -2.507, 10366.386, 297.153, 52688.849 21/03/19,00:01:08,19,09,1, 11.8,1,1, -2.507, 10366.397, 297.165, 52688.884 21/03/19,00:01:09,00,09,1, 11.9,1,1, -2.504, 10366.392, 297.165, 52688.884 21/03/19,00:01:09,01,09,1, 11.9,1,1, -2.504, 10366.361, 297.151, 52688.885 21/03/19,00:01:09,02,09,1, 11.9,1,1, -2.504, 10366.349, 297.131, 52688.883 21/03/19,00:01:09,03,09,1, 11.9,1,1, -2.504, 10366.328, 297.091, 52688.846 21/03/19,00:01:09,04,09,1, 11.9,1,1, -2.504, 10366.301, 297.087, 52688.826 21/03/19,00:01:09,05,09,1, 11.9,1,1, -2.504, 10366.309, 297.093, 52688.876 21/03/19,00:01:09,06,09,1, 11.9,1,1, -2.504, 10366.308, 297.087, 52688.864 21/03/19,00:01:09,07,09,1, 11.9,1,1, -2.504, 10366.290, 297.076, 52688.849 21/03/19,00:01:09,08,09,1, 11.9,1,1, -2.504, 10366.256, 297.016, 52688.824 21/03/19,00:01:09,09,09,1, 11.9,1,1, -2.504, 10366.267, 297.044, 52688.846 21/03/19,00:01:09,10,09,1, 11.9,1,1, -2.504, 10366.267, 297.072, 52688.863 21/03/19,00:01:09,11,09,1, 11.9,1,1, -2.504, 10366.271, 297.016, 52688.879 21/03/19,00:01:09,12,09,1, 11.9,1,1, -2.504, 10366.255, 297.059, 52688.918 21/03/19,00:01:09,13,09,1, 11.9,1,1, -2.504, 10366.220, 297.030, 52688.873 21/03/19,00:01:09,14,09,1, 11.9,1,1, -2.504, 10366.240, 297.038, 52688.882 21/03/19,00:01:09,15,09,1, 11.9,1,1, -2.504, 10366.214, 297.027, 52688.944 21/03/19,00:01:09,16,09,1, 11.9,1,1, -2.504, 10366.191, 297.033, 52688.897 21/03/19,00:01:09,17,09,1, 11.9,1,1, -2.504, 10366.190, 296.992, 52688.888 21/03/19,00:01:09,18,09,1, 11.9,1,1, -2.504, 10366.184, 296.988, 52688.860 21/03/19,00:01:09,19,09,1, 11.9,1,1, -2.504, 10366.166, 297.011, 52688.876 21/03/19,00:01:10,00,10,1, 11.8,1,1, -2.505, 10366.158, 297.011, 52688.876 21/03/19,00:01:10,01,10,1, 11.8,1,1, -2.505, 10366.158, 297.014, 52688.904 21/03/19,00:01:10,02,10,1, 11.8,1,1, -2.505, 10366.134, 296.977, 52688.854 21/03/19,00:01:10,03,10,1, 11.8,1,1, -2.505, 10366.111, 296.947, 52688.843 21/03/19,00:01:10,04,10,1, 11.8,1,1, -2.505, 10366.133, 296.959, 52688.868 21/03/19,00:01:10,05,10,1, 11.8,1,1, -2.505, 10366.158, 296.994, 52688.905 21/03/19,00:01:10,06,10,1, 11.8,1,1, -2.505, 10366.118, 296.957, 52688.855 21/03/19,00:01:10,07,10,1, 11.8,1,1, -2.505, 10366.098, 296.909, 52688.891 21/03/19,00:01:10,08,10,1, 11.8,1,1, -2.505, 10366.109, 296.937, 52688.894 21/03/19,00:01:10,09,10,1, 11.8,1,1, -2.505, 10366.112, 296.931, 52688.877 21/03/19,00:01:10,10,10,1, 11.8,1,1, -2.505, 10366.089, 296.894, 52688.852 21/03/19,00:01:10,11,10,1, 11.8,1,1, -2.505, 10366.097, 296.919, 52688.880 21/03/19,00:01:10,12,10,1, 11.8,1,1, -2.505, 10366.089, 296.933, 52688.891 21/03/19,00:01:10,13,10,1, 11.8,1,1, -2.505, 10366.081, 296.899, 52688.869 21/03/19,00:01:10,14,10,1, 11.8,1,1, -2.505, 10366.067, 296.880, 52688.847 21/03/19,00:01:10,15,10,1, 11.8,1,1, -2.505, 10366.090, 296.895, 52688.856 21/03/19,00:01:10,16,10,1, 11.8,1,1, -2.505, 10366.076, 296.867, 52688.891 21/03/19,00:01:10,17,10,1, 11.8,1,1, -2.505, 10366.095, 296.871, 52688.868 21/03/19,00:01:10,18,10,1, 11.8,1,1, -2.505, 10366.080, 296.847, 52688.878 21/03/19,00:01:10,19,10,1, 11.8,1,1, -2.505, 10366.076, 296.853, 52688.900 21/03/19,00:01:11,00,09,1, 11.8,1,1, -2.507, 10366.075, 296.853, 52688.900 21/03/19,00:01:11,01,09,1, 11.8,1,1, -2.507, 10366.082, 296.845, 52688.940 21/03/19,00:01:11,02,09,1, 11.8,1,1, -2.507, 10366.050, 296.835, 52688.913 21/03/19,00:01:11,03,09,1, 11.8,1,1, -2.507, 10366.058, 296.828, 52688.944 21/03/19,00:01:11,04,09,1, 11.8,1,1, -2.507, 10366.066, 296.818, 52688.938 21/03/19,00:01:11,05,09,1, 11.8,1,1, -2.507, 10366.069, 296.792, 52688.932 21/03/19,00:01:11,06,09,1, 11.8,1,1, -2.507, 10366.128, 296.749, 52688.693 21/03/19,00:01:11,07,09,1, 11.8,1,1, -2.507, 10366.073, 296.758, 52688.852 21/03/19,00:01:11,08,09,1, 11.8,1,1, -2.507, 10366.088, 296.745, 52688.841 21/03/19,00:01:11,09,09,1, 11.8,1,1, -2.507, 10366.087, 296.732, 52688.873 21/03/19,00:01:11,10,09,1, 11.8,1,1, -2.507, 10366.068, 296.714, 52688.880 21/03/19,00:01:11,11,09,1, 11.8,1,1, -2.507, 10366.103, 296.725, 52689.035 21/03/19,00:01:11,12,09,1, 11.8,1,1, -2.507, 10366.065, 296.693, 52688.807 21/03/19,00:01:11,13,09,1, 11.8,1,1, -2.507, 10366.044, 296.707, 52688.897 21/03/19,00:01:11,14,09,1, 11.8,1,1, -2.507, 10366.073, 296.704, 52688.995 21/03/19,00:01:11,15,09,1, 11.8,1,1, -2.507, 10366.089, 296.643, 52688.850 21/03/19,00:01:11,16,09,1, 11.8,1,1, -2.507, 10366.076, 296.651, 52688.892 21/03/19,00:01:11,17,09,1, 11.8,1,1, -2.507, 10366.097, 296.642, 52688.856 21/03/19,00:01:11,18,09,1, 11.8,1,1, -2.507, 10366.094, 296.646, 52688.930 21/03/19,00:01:11,19,09,1, 11.8,1,1, -2.507, 10366.095, 296.581, 52688.859 21/03/19,00:01:12,00,10,1, 11.8,1,1, -2.506, 10366.092, 296.581, 52688.859 21/03/19,00:01:12,01,10,1, 11.8,1,1, -2.506, 10366.105, 296.568, 52688.936 21/03/19,00:01:12,02,10,1, 11.8,1,1, -2.506, 10366.119, 296.552, 52688.904 21/03/19,00:01:12,03,10,1, 11.8,1,1, -2.506, 10366.120, 296.560, 52688.879 21/03/19,00:01:12,04,10,1, 11.8,1,1, -2.506, 10366.144, 296.583, 52688.921 21/03/19,00:01:12,05,10,1, 11.8,1,1, -2.506, 10366.119, 296.530, 52688.971 21/03/19,00:01:12,06,10,1, 11.8,1,1, -2.506, 10366.107, 296.464, 52688.894 21/03/19,00:01:12,07,10,1, 11.8,1,1, -2.506, 10366.127, 296.501, 52688.944 21/03/19,00:01:12,08,10,1, 11.8,1,1, -2.506, 10366.153, 296.534, 52688.913 21/03/19,00:01:12,09,10,1, 11.8,1,1, -2.506, 10366.156, 296.460, 52688.917 21/03/19,00:01:12,10,10,1, 11.8,1,1, -2.506, 10366.147, 296.446, 52688.890 21/03/19,00:01:12,11,10,1, 11.8,1,1, -2.506, 10366.150, 296.407, 52688.866 21/03/19,00:01:12,12,10,1, 11.8,1,1, -2.506, 10366.176, 296.423, 52688.892 21/03/19,00:01:12,13,10,1, 11.8,1,1, -2.506, 10366.164, 296.406, 52688.941 21/03/19,00:01:12,14,10,1, 11.8,1,1, -2.506, 10366.147, 296.374, 52688.883 21/03/19,00:01:12,15,10,1, 11.8,1,1, -2.506, 10366.176, 296.386, 52688.936 21/03/19,00:01:12,16,10,1, 11.8,1,1, -2.506, 10366.187, 296.344, 52688.765 21/03/19,00:01:12,17,10,1, 11.8,1,1, -2.506, 10366.145, 296.307, 52688.972 21/03/19,00:01:12,18,10,1, 11.8,1,1, -2.506, 10366.187, 296.310, 52688.942 21/03/19,00:01:12,19,10,1, 11.8,1,1, -2.506, 10366.196, 296.307, 52688.862 21/03/19,00:01:13,00,09,1, 11.8,1,1, -2.508, 10366.192, 296.307, 52688.862 21/03/19,00:01:13,01,09,1, 11.8,1,1, -2.508, 10366.183, 296.282, 52688.957 21/03/19,00:01:13,02,09,1, 11.8,1,1, -2.508, 10366.200, 296.308, 52689.063 21/03/19,00:01:13,03,09,1, 11.8,1,1, -2.508, 10366.176, 296.247, 52688.993 21/03/19,00:01:13,04,09,1, 11.8,1,1, -2.508, 10366.173, 296.226, 52689.041 21/03/19,00:01:13,05,09,1, 11.8,1,1, -2.508, 10366.175, 296.239, 52688.981 21/03/19,00:01:13,06,09,1, 11.8,1,1, -2.508, 10366.179, 296.262, 52688.986 21/03/19,00:01:13,07,09,1, 11.8,1,1, -2.508, 10366.174, 296.209, 52689.011 21/03/19,00:01:13,08,09,1, 11.8,1,1, -2.508, 10366.188, 296.214, 52688.994 21/03/19,00:01:13,09,09,1, 11.8,1,1, -2.508, 10366.182, 296.189, 52688.973 21/03/19,00:01:13,10,09,1, 11.8,1,1, -2.508, 10366.190, 296.189, 52688.998 21/03/19,00:01:13,11,09,1, 11.8,1,1, -2.508, 10366.211, 296.212, 52689.016 21/03/19,00:01:13,12,09,1, 11.8,1,1, -2.508, 10366.184, 296.179, 52689.024 21/03/19,00:01:13,13,09,1, 11.8,1,1, -2.508, 10366.180, 296.171, 52688.968 21/03/19,00:01:13,14,09,1, 11.8,1,1, -2.508, 10366.203, 296.158, 52689.018 21/03/19,00:01:13,15,09,1, 11.8,1,1, -2.508, 10366.185, 296.137, 52689.006 21/03/19,00:01:13,16,09,1, 11.8,1,1, -2.508, 10366.211, 296.128, 52688.998 21/03/19,00:01:13,17,09,1, 11.8,1,1, -2.508, 10366.215, 296.125, 52689.003 21/03/19,00:01:13,18,09,1, 11.8,1,1, -2.508, 10366.207, 296.136, 52689.053 21/03/19,00:01:13,19,09,1, 11.8,1,1, -2.508, 10366.248, 296.074, 52688.870 21/03/19,00:01:14,00,09,1, 11.8,1,1, -2.509, 10366.242, 296.074, 52688.870 21/03/19,00:01:14,01,09,1, 11.8,1,1, -2.509, 10366.219, 296.078, 52688.985 21/03/19,00:01:14,02,09,1, 11.8,1,1, -2.509, 10366.220, 296.087, 52689.041 21/03/19,00:01:14,03,09,1, 11.8,1,1, -2.509, 10366.217, 296.038, 52689.049 21/03/19,00:01:14,04,09,1, 11.8,1,1, -2.509, 10366.240, 296.084, 52689.077 21/03/19,00:01:14,05,09,1, 11.8,1,1, -2.509, 10366.205, 296.083, 52689.070 21/03/19,00:01:14,06,09,1, 11.8,1,1, -2.509, 10366.254, 296.062, 52689.033 21/03/19,00:01:14,07,09,1, 11.8,1,1, -2.509, 10366.244, 296.070, 52689.124 21/03/19,00:01:14,08,09,1, 11.8,1,1, -2.509, 10366.241, 296.081, 52689.076 21/03/19,00:01:14,09,09,1, 11.8,1,1, -2.509, 10366.253, 296.048, 52689.114 21/03/19,00:01:14,10,09,1, 11.8,1,1, -2.509, 10366.231, 296.053, 52689.096 21/03/19,00:01:14,11,09,1, 11.8,1,1, -2.509, 10366.258, 296.066, 52689.110 21/03/19,00:01:14,12,09,1, 11.8,1,1, -2.509, 10366.254, 296.065, 52689.134 21/03/19,00:01:14,13,09,1, 11.8,1,1, -2.509, 10366.278, 296.078, 52689.156 21/03/19,00:01:14,14,09,1, 11.8,1,1, -2.509, 10366.275, 296.101, 52689.159 21/03/19,00:01:14,15,09,1, 11.8,1,1, -2.509, 10366.297, 296.102, 52689.170 21/03/19,00:01:14,16,09,1, 11.8,1,1, -2.509, 10366.282, 296.074, 52689.150 21/03/19,00:01:14,17,09,1, 11.8,1,1, -2.509, 10366.291, 296.084, 52689.158 21/03/19,00:01:14,18,09,1, 11.8,1,1, -2.509, 10366.294, 296.081, 52689.162 21/03/19,00:01:14,19,09,1, 11.8,1,1, -2.509, 10366.321, 296.122, 52689.162 21/03/19,00:01:15,00,10,1, 11.8,1,1, -2.505, 10366.317, 296.122, 52689.162 21/03/19,00:01:15,01,10,1, 11.8,1,1, -2.505, 10366.330, 296.097, 52689.080 21/03/19,00:01:15,02,10,1, 11.8,1,1, -2.505, 10366.347, 296.123, 52689.242 21/03/19,00:01:15,03,10,1, 11.8,1,1, -2.505, 10366.394, 296.164, 52689.243 21/03/19,00:01:15,04,10,1, 11.8,1,1, -2.505, 10366.383, 296.156, 52689.235 21/03/19,00:01:15,05,10,1, 11.8,1,1, -2.505, 10366.384, 296.156, 52689.226 21/03/19,00:01:15,06,10,1, 11.8,1,1, -2.505, 10366.410, 296.158, 52689.278 21/03/19,00:01:15,07,10,1, 11.8,1,1, -2.505, 10366.405, 296.146, 52689.278 21/03/19,00:01:15,08,10,1, 11.8,1,1, -2.505, 10366.401, 296.172, 52689.294 21/03/19,00:01:15,09,10,1, 11.8,1,1, -2.505, 10366.464, 296.195, 52689.323 21/03/19,00:01:15,10,10,1, 11.8,1,1, -2.505, 10366.453, 296.185, 52689.276 21/03/19,00:01:15,11,10,1, 11.8,1,1, -2.505, 10366.501, 296.227, 52689.337 21/03/19,00:01:15,12,10,1, 11.8,1,1, -2.505, 10366.489, 296.203, 52689.370 21/03/19,00:01:15,13,10,1, 11.8,1,1, -2.505, 10366.551, 296.238, 52689.404 21/03/19,00:01:15,14,10,1, 11.8,1,1, -2.505, 10366.557, 296.230, 52689.369 21/03/19,00:01:15,15,10,1, 11.8,1,1, -2.505, 10366.601, 296.258, 52689.415 21/03/19,00:01:15,16,10,1, 11.8,1,1, -2.505, 10366.578, 296.215, 52689.371 21/03/19,00:01:15,17,10,1, 11.8,1,1, -2.505, 10366.625, 296.252, 52689.416 21/03/19,00:01:15,18,10,1, 11.8,1,1, -2.505, 10366.645, 296.251, 52689.424 21/03/19,00:01:15,19,10,1, 11.8,1,1, -2.505, 10366.666, 296.265, 52689.392 21/03/19,00:01:16,00,10,1, 11.8,1,1, -2.509, 10366.659, 296.265, 52689.392 21/03/19,00:01:16,01,10,1, 11.8,1,1, -2.509, 10366.722, 296.285, 52689.426 21/03/19,00:01:16,02,10,1, 11.8,1,1, -2.509, 10366.726, 296.238, 52689.398 21/03/19,00:01:16,03,10,1, 11.8,1,1, -2.509, 10366.710, 296.257, 52689.427 21/03/19,00:01:16,04,10,1, 11.8,1,1, -2.509, 10366.752, 296.231, 52689.452 21/03/19,00:01:16,05,10,1, 11.8,1,1, -2.509, 10366.763, 296.229, 52689.428 21/03/19,00:01:16,06,10,1, 11.8,1,1, -2.509, 10366.815, 296.283, 52689.495 21/03/19,00:01:16,07,10,1, 11.8,1,1, -2.509, 10366.811, 296.250, 52689.479 21/03/19,00:01:16,08,10,1, 11.8,1,1, -2.509, 10366.876, 296.302, 52689.508 21/03/19,00:01:16,09,10,1, 11.8,1,1, -2.509, 10366.852, 296.266, 52689.473 21/03/19,00:01:16,10,10,1, 11.8,1,1, -2.509, 10366.908, 296.272, 52689.504 21/03/19,00:01:16,11,10,1, 11.8,1,1, -2.509, 10366.924, 296.284, 52689.529 21/03/19,00:01:16,12,10,1, 11.8,1,1, -2.509, 10366.907, 296.254, 52689.493 21/03/19,00:01:16,13,10,1, 11.8,1,1, -2.509, 10366.955, 296.296, 52689.538 21/03/19,00:01:16,14,10,1, 11.8,1,1, -2.509, 10366.996, 296.250, 52689.511 21/03/19,00:01:16,15,10,1, 11.8,1,1, -2.509, 10366.988, 296.290, 52689.526 21/03/19,00:01:16,16,10,1, 11.8,1,1, -2.509, 10367.039, 296.311, 52689.578 21/03/19,00:01:16,17,10,1, 11.8,1,1, -2.509, 10367.058, 296.260, 52689.550 21/03/19,00:01:16,18,10,1, 11.8,1,1, -2.509, 10367.066, 296.283, 52689.565 21/03/19,00:01:16,19,10,1, 11.8,1,1, -2.509, 10367.100, 296.282, 52689.556 21/03/19,00:01:17,00,09,1, 11.8,1,1, -2.507, 10367.093, 296.282, 52689.556 21/03/19,00:01:17,01,09,1, 11.8,1,1, -2.507, 10367.137, 296.290, 52689.584 21/03/19,00:01:17,02,09,1, 11.8,1,1, -2.507, 10367.135, 296.245, 52689.591 21/03/19,00:01:17,03,09,1, 11.8,1,1, -2.507, 10367.175, 296.273, 52689.614 21/03/19,00:01:17,04,09,1, 11.8,1,1, -2.507, 10367.198, 296.270, 52689.629 21/03/19,00:01:17,05,09,1, 11.8,1,1, -2.507, 10367.218, 296.290, 52689.621 21/03/19,00:01:17,06,09,1, 11.8,1,1, -2.507, 10367.263, 296.289, 52689.621 21/03/19,00:01:17,07,09,1, 11.8,1,1, -2.507, 10367.258, 296.280, 52689.622 21/03/19,00:01:17,08,09,1, 11.8,1,1, -2.507, 10367.288, 296.256, 52689.643 21/03/19,00:01:17,09,09,1, 11.8,1,1, -2.507, 10367.307, 296.255, 52689.627 21/03/19,00:01:17,10,09,1, 11.8,1,1, -2.507, 10367.319, 296.260, 52689.634 21/03/19,00:01:17,11,09,1, 11.8,1,1, -2.507, 10367.355, 296.239, 52689.598 21/03/19,00:01:17,12,09,1, 11.8,1,1, -2.507, 10367.360, 296.255, 52689.627 21/03/19,00:01:17,13,09,1, 11.8,1,1, -2.507, 10367.381, 296.241, 52689.635 21/03/19,00:01:17,14,09,1, 11.8,1,1, -2.507, 10367.403, 296.215, 52689.620 21/03/19,00:01:17,15,09,1, 11.8,1,1, -2.507, 10367.411, 296.220, 52689.641 21/03/19,00:01:17,16,09,1, 11.8,1,1, -2.507, 10367.411, 296.172, 52689.607 21/03/19,00:01:17,17,09,1, 11.8,1,1, -2.507, 10367.436, 296.177, 52689.597 21/03/19,00:01:17,18,09,1, 11.8,1,1, -2.507, 10367.465, 296.160, 52689.646 21/03/19,00:01:17,19,09,1, 11.8,1,1, -2.507, 10367.479, 296.155, 52689.618 21/03/19,00:01:18,00,10,1, 11.9,1,1, -2.509, 10367.477, 296.155, 52689.618 21/03/19,00:01:18,01,10,1, 11.9,1,1, -2.509, 10367.523, 296.132, 52689.633 21/03/19,00:01:18,02,10,1, 11.9,1,1, -2.509, 10367.506, 296.170, 52689.702 21/03/19,00:01:18,03,10,1, 11.9,1,1, -2.509, 10367.547, 296.133, 52689.659 21/03/19,00:01:18,04,10,1, 11.9,1,1, -2.509, 10367.549, 296.100, 52689.617 21/03/19,00:01:18,05,10,1, 11.9,1,1, -2.509, 10367.586, 296.120, 52689.656 21/03/19,00:01:18,06,10,1, 11.9,1,1, -2.509, 10367.597, 296.067, 52689.644 21/03/19,00:01:18,07,10,1, 11.9,1,1, -2.509, 10367.609, 296.097, 52689.695 21/03/19,00:01:18,08,10,1, 11.9,1,1, -2.509, 10367.619, 296.026, 52689.626 21/03/19,00:01:18,09,10,1, 11.9,1,1, -2.509, 10367.660, 296.041, 52689.631 21/03/19,00:01:18,10,10,1, 11.9,1,1, -2.509, 10367.662, 296.041, 52689.692 21/03/19,00:01:18,11,10,1, 11.9,1,1, -2.509, 10367.683, 296.034, 52689.687 21/03/19,00:01:18,12,10,1, 11.9,1,1, -2.509, 10367.708, 295.997, 52689.672 21/03/19,00:01:18,13,10,1, 11.9,1,1, -2.509, 10367.701, 295.969, 52689.647 21/03/19,00:01:18,14,10,1, 11.9,1,1, -2.509, 10367.740, 295.992, 52689.693 21/03/19,00:01:18,15,10,1, 11.9,1,1, -2.509, 10367.780, 295.949, 52689.725 21/03/19,00:01:18,16,10,1, 11.9,1,1, -2.509, 10367.772, 295.940, 52689.677 21/03/19,00:01:18,17,10,1, 11.9,1,1, -2.509, 10367.807, 295.953, 52689.687 21/03/19,00:01:18,18,10,1, 11.9,1,1, -2.509, 10367.794, 295.927, 52689.679 21/03/19,00:01:18,19,10,1, 11.9,1,1, -2.509, 10367.846, 295.920, 52689.704 21/03/19,00:01:19,00,10,1, 11.9,1,1, -2.506, 10367.844, 295.920, 52689.704 21/03/19,00:01:19,01,10,1, 11.9,1,1, -2.506, 10367.862, 295.874, 52689.745 21/03/19,00:01:19,02,10,1, 11.9,1,1, -2.506, 10367.853, 295.858, 52689.657 21/03/19,00:01:19,03,10,1, 11.9,1,1, -2.506, 10367.883, 295.863, 52689.716 21/03/19,00:01:19,04,10,1, 11.9,1,1, -2.506, 10367.918, 295.845, 52689.698 21/03/19,00:01:19,05,10,1, 11.9,1,1, -2.506, 10367.922, 295.808, 52689.669 21/03/19,00:01:19,06,10,1, 11.9,1,1, -2.506, 10367.918, 295.785, 52689.657 21/03/19,00:01:19,07,10,1, 11.9,1,1, -2.506, 10367.966, 295.798, 52689.672 21/03/19,00:01:19,08,10,1, 11.9,1,1, -2.506, 10367.983, 295.812, 52689.700 21/03/19,00:01:19,09,10,1, 11.9,1,1, -2.506, 10368.009, 295.786, 52689.688 21/03/19,00:01:19,10,10,1, 11.9,1,1, -2.506, 10368.003, 295.756, 52689.644 21/03/19,00:01:19,11,10,1, 11.9,1,1, -2.506, 10368.035, 295.746, 52689.655 21/03/19,00:01:19,12,10,1, 11.9,1,1, -2.506, 10368.014, 295.701, 52689.661 21/03/19,00:01:19,13,10,1, 11.9,1,1, -2.506, 10368.053, 295.715, 52689.685 21/03/19,00:01:19,14,10,1, 11.9,1,1, -2.506, 10368.073, 295.701, 52689.693 21/03/19,00:01:19,15,10,1, 11.9,1,1, -2.506, 10368.067, 295.678, 52689.663 21/03/19,00:01:19,16,10,1, 11.9,1,1, -2.506, 10368.087, 295.663, 52689.651 21/03/19,00:01:19,17,10,1, 11.9,1,1, -2.506, 10368.113, 295.655, 52689.703 21/03/19,00:01:19,18,10,1, 11.9,1,1, -2.506, 10368.113, 295.623, 52689.654 21/03/19,00:01:19,19,10,1, 11.9,1,1, -2.506, 10368.141, 295.604, 52689.695 21/03/19,00:01:20,00,10,1, 11.9,1,1, -2.508, 10368.136, 295.604, 52689.695 21/03/19,00:01:20,01,10,1, 11.9,1,1, -2.508, 10368.178, 295.609, 52689.710 21/03/19,00:01:20,02,10,1, 11.9,1,1, -2.508, 10368.215, 295.580, 52689.714 21/03/19,00:01:20,03,10,1, 11.9,1,1, -2.508, 10368.199, 295.525, 52689.518 21/03/19,00:01:20,04,10,1, 11.9,1,1, -2.508, 10368.171, 295.517, 52689.689 21/03/19,00:01:20,05,10,1, 11.9,1,1, -2.508, 10368.185, 295.516, 52689.706 21/03/19,00:01:20,06,10,1, 11.9,1,1, -2.508, 10368.234, 295.504, 52689.713 21/03/19,00:01:20,07,10,1, 11.9,1,1, -2.508, 10368.234, 295.473, 52689.737 21/03/19,00:01:20,08,10,1, 11.9,1,1, -2.508, 10368.254, 295.482, 52689.701 21/03/19,00:01:20,09,10,1, 11.9,1,1, -2.508, 10368.280, 295.456, 52689.663 21/03/19,00:01:20,10,10,1, 11.9,1,1, -2.508, 10368.285, 295.431, 52689.675 21/03/19,00:01:20,11,10,1, 11.9,1,1, -2.508, 10368.297, 295.425, 52689.674 21/03/19,00:01:20,12,10,1, 11.9,1,1, -2.508, 10368.320, 295.427, 52689.692 21/03/19,00:01:20,13,10,1, 11.9,1,1, -2.508, 10368.340, 295.416, 52689.681 21/03/19,00:01:20,14,10,1, 11.9,1,1, -2.508, 10368.364, 295.398, 52689.688 21/03/19,00:01:20,15,10,1, 11.9,1,1, -2.508, 10368.368, 295.358, 52689.676 21/03/19,00:01:20,16,10,1, 11.9,1,1, -2.508, 10368.381, 295.353, 52689.685 21/03/19,00:01:20,17,10,1, 11.9,1,1, -2.508, 10368.382, 295.303, 52689.669 21/03/19,00:01:20,18,10,1, 11.9,1,1, -2.508, 10368.389, 295.305, 52689.701 21/03/19,00:01:20,19,10,1, 11.9,1,1, -2.508, 10368.414, 295.288, 52689.682 21/03/19,00:01:21,00,10,1, 11.8,1,1, -2.510, 10368.412, 295.288, 52689.682 21/03/19,00:01:21,01,10,1, 11.8,1,1, -2.510, 10368.418, 295.256, 52689.705 21/03/19,00:01:21,02,10,1, 11.8,1,1, -2.510, 10368.456, 295.248, 52689.667 21/03/19,00:01:21,03,10,1, 11.8,1,1, -2.510, 10368.468, 295.239, 52689.675 21/03/19,00:01:21,04,10,1, 11.8,1,1, -2.510, 10368.466, 295.217, 52689.646 21/03/19,00:01:21,05,10,1, 11.8,1,1, -2.510, 10368.477, 295.177, 52689.618 21/03/19,00:01:21,06,10,1, 11.8,1,1, -2.510, 10368.503, 295.166, 52689.638 21/03/19,00:01:21,07,10,1, 11.8,1,1, -2.510, 10368.509, 295.171, 52689.685 21/03/19,00:01:21,08,10,1, 11.8,1,1, -2.510, 10368.532, 295.175, 52689.685 21/03/19,00:01:21,09,10,1, 11.8,1,1, -2.510, 10368.524, 295.144, 52689.628 21/03/19,00:01:21,10,10,1, 11.8,1,1, -2.510, 10368.542, 295.118, 52689.665 21/03/19,00:01:21,11,10,1, 11.8,1,1, -2.510, 10368.556, 295.123, 52689.621 21/03/19,00:01:21,12,10,1, 11.8,1,1, -2.510, 10368.548, 295.118, 52689.654 21/03/19,00:01:21,13,10,1, 11.8,1,1, -2.510, 10368.573, 295.084, 52689.640 21/03/19,00:01:21,14,10,1, 11.8,1,1, -2.510, 10368.602, 295.074, 52689.653 21/03/19,00:01:21,15,10,1, 11.8,1,1, -2.510, 10368.573, 295.028, 52689.582 21/03/19,00:01:21,16,10,1, 11.8,1,1, -2.510, 10368.601, 295.026, 52689.646 21/03/19,00:01:21,17,10,1, 11.8,1,1, -2.510, 10368.602, 294.993, 52689.578 21/03/19,00:01:21,18,10,1, 11.8,1,1, -2.510, 10368.619, 294.988, 52689.535 21/03/19,00:01:21,19,10,1, 11.8,1,1, -2.510, 10368.605, 294.972, 52689.646 21/03/19,00:01:22,00,09,1, 11.7,1,1, -2.504, 10368.603, 294.972, 52689.646 21/03/19,00:01:22,01,09,1, 11.7,1,1, -2.504, 10368.614, 294.930, 52689.611 21/03/19,00:01:22,02,09,1, 11.7,1,1, -2.504, 10368.644, 294.914, 52689.578 21/03/19,00:01:22,03,09,1, 11.7,1,1, -2.504, 10368.667, 294.879, 52689.628 21/03/19,00:01:22,04,09,1, 11.7,1,1, -2.504, 10368.645, 294.872, 52689.558 21/03/19,00:01:22,05,09,1, 11.7,1,1, -2.504, 10368.651, 294.875, 52689.609 21/03/19,00:01:22,06,09,1, 11.7,1,1, -2.504, 10368.661, 294.860, 52689.545 21/03/19,00:01:22,07,09,1, 11.7,1,1, -2.504, 10368.679, 294.830, 52689.576 21/03/19,00:01:22,08,09,1, 11.7,1,1, -2.504, 10368.685, 294.809, 52689.572 21/03/19,00:01:22,09,09,1, 11.7,1,1, -2.504, 10368.710, 294.799, 52689.575 21/03/19,00:01:22,10,09,1, 11.7,1,1, -2.504, 10368.708, 294.816, 52689.565 21/03/19,00:01:22,11,09,1, 11.7,1,1, -2.504, 10368.700, 294.785, 52689.559 21/03/19,00:01:22,12,09,1, 11.7,1,1, -2.504, 10368.719, 294.785, 52689.552 21/03/19,00:01:22,13,09,1, 11.7,1,1, -2.504, 10368.727, 294.757, 52689.586 21/03/19,00:01:22,14,09,1, 11.7,1,1, -2.504, 10368.708, 294.742, 52689.540 21/03/19,00:01:22,15,09,1, 11.7,1,1, -2.504, 10368.706, 294.668, 52689.546 21/03/19,00:01:22,16,09,1, 11.7,1,1, -2.504, 10368.706, 294.692, 52689.548 21/03/19,00:01:22,17,09,1, 11.7,1,1, -2.504, 10368.724, 294.677, 52689.562 21/03/19,00:01:22,18,09,1, 11.7,1,1, -2.504, 10368.718, 294.625, 52689.549 21/03/19,00:01:22,19,09,1, 11.7,1,1, -2.504, 10368.718, 294.651, 52689.448 21/03/19,00:01:23,00,09,1, 11.9,1,1, -2.508, 10368.712, 294.651, 52689.448 21/03/19,00:01:23,01,09,1, 11.9,1,1, -2.508, 10368.748, 294.609, 52689.516 21/03/19,00:01:23,02,09,1, 11.9,1,1, -2.508, 10368.750, 294.572, 52689.513 21/03/19,00:01:23,03,09,1, 11.9,1,1, -2.508, 10368.750, 294.566, 52689.520 21/03/19,00:01:23,04,09,1, 11.9,1,1, -2.508, 10368.730, 294.573, 52689.802 21/03/19,00:01:23,05,09,1, 11.9,1,1, -2.508, 10368.758, 294.514, 52689.454 21/03/19,00:01:23,06,09,1, 11.9,1,1, -2.508, 10368.747, 294.539, 52689.465 21/03/19,00:01:23,07,09,1, 11.9,1,1, -2.508, 10368.706, 294.467, 52689.390 21/03/19,00:01:23,08,09,1, 11.9,1,1, -2.508, 10368.768, 294.478, 52689.406 21/03/19,00:01:23,09,09,1, 11.9,1,1, -2.508, 10368.719, 294.458, 52689.456 21/03/19,00:01:23,10,09,1, 11.9,1,1, -2.508, 10368.735, 294.452, 52689.435 21/03/19,00:01:23,11,09,1, 11.9,1,1, -2.508, 10368.725, 294.415, 52689.464 21/03/19,00:01:23,12,09,1, 11.9,1,1, -2.508, 10368.697, 294.402, 52689.461 21/03/19,00:01:23,13,09,1, 11.9,1,1, -2.508, 10368.725, 294.392, 52689.491 21/03/19,00:01:23,14,09,1, 11.9,1,1, -2.508, 10368.730, 294.389, 52689.504 21/03/19,00:01:23,15,09,1, 11.9,1,1, -2.508, 10368.689, 294.375, 52689.454 21/03/19,00:01:23,16,09,1, 11.9,1,1, -2.508, 10368.720, 294.367, 52689.485 21/03/19,00:01:23,17,09,1, 11.9,1,1, -2.508, 10368.710, 294.321, 52689.471 21/03/19,00:01:23,18,09,1, 11.9,1,1, -2.508, 10368.711, 294.292, 52689.474 21/03/19,00:01:23,19,09,1, 11.9,1,1, -2.508, 10368.697, 294.277, 52689.483 21/03/19,00:01:24,00,11,1, 11.8,1,1, -2.503, 10368.695, 294.277, 52689.483 21/03/19,00:01:24,01,11,1, 11.8,1,1, -2.503, 10368.705, 294.252, 52689.458 21/03/19,00:01:24,02,11,1, 11.8,1,1, -2.503, 10368.688, 294.221, 52689.404 21/03/19,00:01:24,03,11,1, 11.8,1,1, -2.503, 10368.681, 294.212, 52689.396 21/03/19,00:01:24,04,11,1, 11.8,1,1, -2.503, 10368.694, 294.255, 52689.436 21/03/19,00:01:24,05,11,1, 11.8,1,1, -2.503, 10368.677, 294.183, 52689.449 21/03/19,00:01:24,06,11,1, 11.8,1,1, -2.503, 10368.702, 294.163, 52689.452 21/03/19,00:01:24,07,11,1, 11.8,1,1, -2.503, 10368.689, 294.125, 52689.417 21/03/19,00:01:24,08,11,1, 11.8,1,1, -2.503, 10368.681, 294.134, 52689.401 21/03/19,00:01:24,09,11,1, 11.8,1,1, -2.503, 10368.686, 294.087, 52689.393 21/03/19,00:01:24,10,11,1, 11.8,1,1, -2.503, 10368.694, 294.043, 52689.440 21/03/19,00:01:24,11,11,1, 11.8,1,1, -2.503, 10368.701, 294.046, 52689.457 21/03/19,00:01:24,12,11,1, 11.8,1,1, -2.503, 10368.698, 294.062, 52689.439 21/03/19,00:01:24,13,11,1, 11.8,1,1, -2.503, 10368.701, 294.007, 52689.421 21/03/19,00:01:24,14,11,1, 11.8,1,1, -2.503, 10368.676, 293.959, 52689.426 21/03/19,00:01:24,15,11,1, 11.8,1,1, -2.503, 10368.704, 293.937, 52689.439 21/03/19,00:01:24,16,11,1, 11.8,1,1, -2.503, 10368.686, 293.934, 52689.409 21/03/19,00:01:24,17,11,1, 11.8,1,1, -2.503, 10368.695, 293.937, 52689.396 21/03/19,00:01:24,18,11,1, 11.8,1,1, -2.503, 10368.675, 293.899, 52689.387 21/03/19,00:01:24,19,11,1, 11.8,1,1, -2.503, 10368.685, 293.852, 52689.404 21/03/19,00:01:25,00,10,1, 11.9,1,1, -2.508, 10368.679, 293.852, 52689.404 21/03/19,00:01:25,01,10,1, 11.9,1,1, -2.508, 10368.698, 293.812, 52689.429 21/03/19,00:01:25,02,10,1, 11.9,1,1, -2.508, 10368.702, 293.742, 52689.335 21/03/19,00:01:25,03,10,1, 11.9,1,1, -2.508, 10368.710, 293.740, 52689.391 21/03/19,00:01:25,04,10,1, 11.9,1,1, -2.508, 10368.724, 293.690, 52689.362 21/03/19,00:01:25,05,10,1, 11.9,1,1, -2.508, 10368.718, 293.700, 52689.381 21/03/19,00:01:25,06,10,1, 11.9,1,1, -2.508, 10368.733, 293.657, 52689.374 21/03/19,00:01:25,07,10,1, 11.9,1,1, -2.508, 10368.730, 293.630, 52689.367 21/03/19,00:01:25,08,10,1, 11.9,1,1, -2.508, 10368.737, 293.602, 52689.348 21/03/19,00:01:25,09,10,1, 11.9,1,1, -2.508, 10368.760, 293.562, 52689.356 21/03/19,00:01:25,10,10,1, 11.9,1,1, -2.508, 10368.762, 293.548, 52689.340 21/03/19,00:01:25,11,10,1, 11.9,1,1, -2.508, 10368.784, 293.480, 52689.347 21/03/19,00:01:25,12,10,1, 11.9,1,1, -2.508, 10368.791, 293.477, 52689.318 21/03/19,00:01:25,13,10,1, 11.9,1,1, -2.508, 10368.803, 293.452, 52689.335 21/03/19,00:01:25,14,10,1, 11.9,1,1, -2.508, 10368.778, 293.405, 52689.297 21/03/19,00:01:25,15,10,1, 11.9,1,1, -2.508, 10368.825, 293.380, 52689.299 21/03/19,00:01:25,16,10,1, 11.9,1,1, -2.508, 10368.820, 293.358, 52689.250 21/03/19,00:01:25,17,10,1, 11.9,1,1, -2.508, 10368.855, 293.307, 52689.278 21/03/19,00:01:25,18,10,1, 11.9,1,1, -2.508, 10368.859, 293.283, 52689.281 21/03/19,00:01:25,19,10,1, 11.9,1,1, -2.508, 10368.896, 293.249, 52689.284 21/03/19,00:01:26,00,11,1, 11.9,1,1, -2.507, 10368.896, 293.249, 52689.284 21/03/19,00:01:26,01,11,1, 11.9,1,1, -2.507, 10368.923, 293.185, 52689.289 21/03/19,00:01:26,02,11,1, 11.9,1,1, -2.507, 10368.915, 293.150, 52689.229 21/03/19,00:01:26,03,11,1, 11.9,1,1, -2.507, 10368.937, 293.111, 52689.202 21/03/19,00:01:26,04,11,1, 11.9,1,1, -2.507, 10368.960, 293.057, 52689.206 21/03/19,00:01:26,05,11,1, 11.9,1,1, -2.507, 10368.984, 293.046, 52689.242 21/03/19,00:01:26,06,11,1, 11.9,1,1, -2.507, 10369.024, 292.986, 52689.267 21/03/19,00:01:26,07,11,1, 11.9,1,1, -2.507, 10369.026, 292.974, 52689.262 21/03/19,00:01:26,08,11,1, 11.9,1,1, -2.507, 10369.075, 292.927, 52689.228 21/03/19,00:01:26,09,11,1, 11.9,1,1, -2.507, 10369.078, 292.870, 52689.201 21/03/19,00:01:26,10,11,1, 11.9,1,1, -2.507, 10369.134, 292.871, 52689.056 21/03/19,00:01:26,11,11,1, 11.9,1,1, -2.507, 10369.122, 292.825, 52689.189 21/03/19,00:01:26,12,11,1, 11.9,1,1, -2.507, 10369.146, 292.798, 52689.214 21/03/19,00:01:26,13,11,1, 11.9,1,1, -2.507, 10369.157, 292.737, 52689.187 21/03/19,00:01:26,14,11,1, 11.9,1,1, -2.507, 10369.194, 292.699, 52689.200 21/03/19,00:01:26,15,11,1, 11.9,1,1, -2.507, 10369.218, 292.668, 52689.191 21/03/19,00:01:26,16,11,1, 11.9,1,1, -2.507, 10369.243, 292.661, 52689.175 21/03/19,00:01:26,17,11,1, 11.9,1,1, -2.507, 10369.246, 292.667, 52689.199 21/03/19,00:01:26,18,11,1, 11.9,1,1, -2.507, 10369.292, 292.603, 52689.185 21/03/19,00:01:26,19,11,1, 11.9,1,1, -2.507, 10369.319, 292.531, 52689.169 21/03/19,00:01:27,00,11,1, 11.9,1,1, -2.511, 10369.313, 292.531, 52689.169 21/03/19,00:01:27,01,11,1, 11.9,1,1, -2.511, 10369.361, 292.510, 52689.236 21/03/19,00:01:27,02,11,1, 11.9,1,1, -2.511, 10369.393, 292.484, 52689.126 21/03/19,00:01:27,03,11,1, 11.9,1,1, -2.511, 10369.415, 292.454, 52689.141 21/03/19,00:01:27,04,11,1, 11.9,1,1, -2.511, 10369.442, 292.398, 52689.176 21/03/19,00:01:27,05,11,1, 11.9,1,1, -2.511, 10369.447, 292.351, 52689.124 21/03/19,00:01:27,06,11,1, 11.9,1,1, -2.511, 10369.482, 292.361, 52689.176 21/03/19,00:01:27,07,11,1, 11.9,1,1, -2.511, 10369.518, 292.315, 52689.150 21/03/19,00:01:27,08,11,1, 11.9,1,1, -2.511, 10369.554, 292.294, 52689.190 21/03/19,00:01:27,09,11,1, 11.9,1,1, -2.511, 10369.578, 292.249, 52689.140 21/03/19,00:01:27,10,11,1, 11.9,1,1, -2.511, 10369.619, 292.227, 52689.180 21/03/19,00:01:27,11,11,1, 11.9,1,1, -2.511, 10369.654, 292.203, 52688.973 21/03/19,00:01:27,12,11,1, 11.9,1,1, -2.511, 10369.688, 292.218, 52689.164 21/03/19,00:01:27,13,11,1, 11.9,1,1, -2.511, 10369.683, 292.166, 52689.138 21/03/19,00:01:27,14,11,1, 11.9,1,1, -2.511, 10369.712, 292.104, 52689.163 21/03/19,00:01:27,15,11,1, 11.9,1,1, -2.511, 10369.709, 292.101, 52689.181 21/03/19,00:01:27,16,11,1, 11.9,1,1, -2.511, 10369.734, 292.089, 52689.163 21/03/19,00:01:27,17,11,1, 11.9,1,1, -2.511, 10369.749, 292.045, 52689.144 21/03/19,00:01:27,18,11,1, 11.9,1,1, -2.511, 10369.783, 292.036, 52689.160 21/03/19,00:01:27,19,11,1, 11.9,1,1, -2.511, 10369.797, 292.012, 52689.168 21/03/19,00:01:28,00,11,1, 11.8,1,1, -2.507, 10369.797, 292.012, 52689.168 21/03/19,00:01:28,01,11,1, 11.8,1,1, -2.507, 10369.871, 291.975, 52689.192 21/03/19,00:01:28,02,11,1, 11.8,1,1, -2.507, 10369.884, 291.925, 52689.189 21/03/19,00:01:28,03,11,1, 11.8,1,1, -2.507, 10369.919, 291.899, 52689.155 21/03/19,00:01:28,04,11,1, 11.8,1,1, -2.507, 10369.912, 291.866, 52689.139 21/03/19,00:01:28,05,11,1, 11.8,1,1, -2.507, 10369.928, 291.839, 52689.149 21/03/19,00:01:28,06,11,1, 11.8,1,1, -2.507, 10369.972, 291.863, 52689.149 21/03/19,00:01:28,07,11,1, 11.8,1,1, -2.507, 10369.967, 291.815, 52689.173 21/03/19,00:01:28,08,11,1, 11.8,1,1, -2.507, 10369.963, 291.794, 52689.063 21/03/19,00:01:28,09,11,1, 11.8,1,1, -2.507, 10370.095, 291.740, 52688.917 21/03/19,00:01:28,10,11,1, 11.8,1,1, -2.507, 10369.991, 291.786, 52689.259 21/03/19,00:01:28,11,11,1, 11.8,1,1, -2.507, 10370.039, 291.754, 52689.256 21/03/19,00:01:28,12,11,1, 11.8,1,1, -2.507, 10370.078, 291.733, 52689.188 21/03/19,00:01:28,13,11,1, 11.8,1,1, -2.507, 10370.107, 291.726, 52689.204 21/03/19,00:01:28,14,11,1, 11.8,1,1, -2.507, 10370.125, 291.681, 52689.185 21/03/19,00:01:28,15,11,1, 11.8,1,1, -2.507, 10370.157, 291.685, 52689.220 21/03/19,00:01:28,16,11,1, 11.8,1,1, -2.507, 10370.179, 291.663, 52689.179 21/03/19,00:01:28,17,11,1, 11.8,1,1, -2.507, 10370.212, 291.638, 52689.230 21/03/19,00:01:28,18,11,1, 11.8,1,1, -2.507, 10370.247, 291.628, 52689.167 21/03/19,00:01:28,19,11,1, 11.8,1,1, -2.507, 10370.260, 291.640, 52689.242 21/03/19,00:01:29,00,11,1, 11.9,1,1, -2.508, 10370.256, 291.640, 52689.242 21/03/19,00:01:29,01,11,1, 11.9,1,1, -2.508, 10370.302, 291.611, 52689.253 21/03/19,00:01:29,02,11,1, 11.9,1,1, -2.508, 10370.345, 291.588, 52689.205 21/03/19,00:01:29,03,11,1, 11.9,1,1, -2.508, 10370.332, 291.560, 52689.220 21/03/19,00:01:29,04,11,1, 11.9,1,1, -2.508, 10370.379, 291.551, 52689.219 21/03/19,00:01:29,05,11,1, 11.9,1,1, -2.508, 10370.391, 291.548, 52689.259 21/03/19,00:01:29,06,11,1, 11.9,1,1, -2.508, 10370.405, 291.519, 52689.218 21/03/19,00:01:29,07,11,1, 11.9,1,1, -2.508, 10370.431, 291.509, 52689.240 21/03/19,00:01:29,08,11,1, 11.9,1,1, -2.508, 10370.417, 291.487, 52689.213 21/03/19,00:01:29,09,11,1, 11.9,1,1, -2.508, 10370.460, 291.463, 52689.219 21/03/19,00:01:29,10,11,1, 11.9,1,1, -2.508, 10370.467, 291.491, 52689.229 21/03/19,00:01:29,11,11,1, 11.9,1,1, -2.508, 10370.510, 291.494, 52689.235 21/03/19,00:01:29,12,11,1, 11.9,1,1, -2.508, 10370.524, 291.499, 52689.393 21/03/19,00:01:29,13,11,1, 11.9,1,1, -2.508, 10370.533, 291.457, 52689.226 21/03/19,00:01:29,14,11,1, 11.9,1,1, -2.508, 10370.551, 291.463, 52689.242 21/03/19,00:01:29,15,11,1, 11.9,1,1, -2.508, 10370.605, 291.442, 52689.233 21/03/19,00:01:29,16,11,1, 11.9,1,1, -2.508, 10370.600, 291.406, 52689.206 21/03/19,00:01:29,17,11,1, 11.9,1,1, -2.508, 10370.629, 291.427, 52689.266 21/03/19,00:01:29,18,11,1, 11.9,1,1, -2.508, 10370.644, 291.417, 52689.324 21/03/19,00:01:29,19,11,1, 11.9,1,1, -2.508, 10370.657, 291.408, 52689.223 21/03/19,00:01:30,00,10,1, 11.9,1,1, -2.506, 10370.656, 291.408, 52689.223 21/03/19,00:01:30,01,10,1, 11.9,1,1, -2.506, 10370.708, 291.391, 52689.289 21/03/19,00:01:30,02,10,1, 11.9,1,1, -2.506, 10370.750, 291.409, 52689.437 21/03/19,00:01:30,03,10,1, 11.9,1,1, -2.506, 10370.782, 291.349, 52689.334 21/03/19,00:01:30,04,10,1, 11.9,1,1, -2.506, 10370.849, 291.403, 52689.274 21/03/19,00:01:30,05,10,1, 11.9,1,1, -2.506, 10370.827, 291.325, 52689.223 21/03/19,00:01:30,06,10,1, 11.9,1,1, -2.506, 10370.827, 291.356, 52689.284 21/03/19,00:01:30,07,10,1, 11.9,1,1, -2.506, 10370.859, 291.360, 52689.338 21/03/19,00:01:30,08,10,1, 11.9,1,1, -2.506, 10370.842, 291.313, 52689.273 21/03/19,00:01:30,09,10,1, 11.9,1,1, -2.506, 10370.880, 291.339, 52689.299 21/03/19,00:01:30,10,10,1, 11.9,1,1, -2.506, 10370.891, 291.333, 52689.291 21/03/19,00:01:30,11,10,1, 11.9,1,1, -2.506, 10370.938, 291.320, 52689.291 21/03/19,00:01:30,12,10,1, 11.9,1,1, -2.506, 10370.962, 291.322, 52689.337 21/03/19,00:01:30,13,10,1, 11.9,1,1, -2.506, 10370.971, 291.296, 52689.315 21/03/19,00:01:30,14,10,1, 11.9,1,1, -2.506, 10371.012, 291.284, 52689.340 21/03/19,00:01:30,15,10,1, 11.9,1,1, -2.506, 10371.001, 291.296, 52689.337 21/03/19,00:01:30,16,10,1, 11.9,1,1, -2.506, 10371.039, 291.247, 52689.334 21/03/19,00:01:30,17,10,1, 11.9,1,1, -2.506, 10371.073, 291.269, 52689.307 21/03/19,00:01:30,18,10,1, 11.9,1,1, -2.506, 10371.100, 291.264, 52689.355 21/03/19,00:01:30,19,10,1, 11.9,1,1, -2.506, 10371.093, 291.228, 52689.335 21/03/19,00:01:31,00,10,1, 11.9,1,1, -2.505, 10371.090, 291.228, 52689.335 21/03/19,00:01:31,01,10,1, 11.9,1,1, -2.505, 10371.153, 291.205, 52689.356 21/03/19,00:01:31,02,10,1, 11.9,1,1, -2.505, 10371.199, 291.265, 52689.369 21/03/19,00:01:31,03,10,1, 11.9,1,1, -2.505, 10371.189, 291.180, 52689.348 21/03/19,00:01:31,04,10,1, 11.9,1,1, -2.505, 10371.225, 291.195, 52689.352 21/03/19,00:01:31,05,10,1, 11.9,1,1, -2.505, 10371.242, 291.208, 52689.317 21/03/19,00:01:31,06,10,1, 11.9,1,1, -2.505, 10371.240, 291.195, 52689.347 21/03/19,00:01:31,07,10,1, 11.9,1,1, -2.505, 10371.300, 291.215, 52689.398 21/03/19,00:01:31,08,10,1, 11.9,1,1, -2.505, 10371.312, 291.190, 52689.387 21/03/19,00:01:31,09,10,1, 11.9,1,1, -2.505, 10371.325, 291.139, 52689.353 21/03/19,00:01:31,10,10,1, 11.9,1,1, -2.505, 10371.331, 291.162, 52689.373 21/03/19,00:01:31,11,10,1, 11.9,1,1, -2.505, 10371.373, 291.153, 52689.391 21/03/19,00:01:31,12,10,1, 11.9,1,1, -2.505, 10371.382, 291.143, 52689.395 21/03/19,00:01:31,13,10,1, 11.9,1,1, -2.505, 10371.410, 291.104, 52689.353 21/03/19,00:01:31,14,10,1, 11.9,1,1, -2.505, 10371.403, 291.110, 52689.388 21/03/19,00:01:31,15,10,1, 11.9,1,1, -2.505, 10371.437, 291.088, 52689.398 21/03/19,00:01:31,16,10,1, 11.9,1,1, -2.505, 10371.412, 291.106, 52689.459 21/03/19,00:01:31,17,10,1, 11.9,1,1, -2.505, 10371.498, 291.098, 52689.373 21/03/19,00:01:31,18,10,1, 11.9,1,1, -2.505, 10371.510, 291.100, 52689.381 21/03/19,00:01:31,19,10,1, 11.9,1,1, -2.505, 10371.515, 291.122, 52689.365 21/03/19,00:01:32,00,10,1, 11.9,1,1, -2.509, 10371.507, 291.122, 52689.365 21/03/19,00:01:32,01,10,1, 11.9,1,1, -2.509, 10371.530, 291.048, 52689.365 21/03/19,00:01:32,02,10,1, 11.9,1,1, -2.509, 10371.518, 291.014, 52689.366 21/03/19,00:01:32,03,10,1, 11.9,1,1, -2.509, 10371.617, 291.060, 52689.433 21/03/19,00:01:32,04,10,1, 11.9,1,1, -2.509, 10371.606, 290.980, 52689.367 21/03/19,00:01:32,05,10,1, 11.9,1,1, -2.509, 10371.640, 291.062, 52689.449 21/03/19,00:01:32,06,10,1, 11.9,1,1, -2.509, 10371.630, 291.037, 52689.393 21/03/19,00:01:32,07,10,1, 11.9,1,1, -2.509, 10371.627, 290.989, 52689.358 21/03/19,00:01:32,08,10,1, 11.9,1,1, -2.509, 10371.668, 291.030, 52689.404 21/03/19,00:01:32,09,10,1, 11.9,1,1, -2.509, 10371.678, 290.992, 52689.424 21/03/19,00:01:32,10,10,1, 11.9,1,1, -2.509, 10371.677, 291.012, 52689.414 21/03/19,00:01:32,11,10,1, 11.9,1,1, -2.509, 10371.714, 290.967, 52689.407 21/03/19,00:01:32,12,10,1, 11.9,1,1, -2.509, 10371.735, 290.961, 52689.392 21/03/19,00:01:32,13,10,1, 11.9,1,1, -2.509, 10371.759, 290.944, 52689.398 21/03/19,00:01:32,14,10,1, 11.9,1,1, -2.509, 10371.744, 290.953, 52689.432 21/03/19,00:01:32,15,10,1, 11.9,1,1, -2.509, 10371.780, 290.947, 52689.371 21/03/19,00:01:32,16,10,1, 11.9,1,1, -2.509, 10371.815, 290.921, 52689.436 21/03/19,00:01:32,17,10,1, 11.9,1,1, -2.509, 10371.805, 290.926, 52689.413 21/03/19,00:01:32,18,10,1, 11.9,1,1, -2.509, 10371.833, 290.903, 52689.416 21/03/19,00:01:32,19,10,1, 11.9,1,1, -2.509, 10371.837, 290.922, 52689.554 21/03/19,00:01:33,00,10,1, 11.8,1,1, -2.506, 10371.833, 290.922, 52689.554 21/03/19,00:01:33,01,10,1, 11.8,1,1, -2.506, 10371.850, 290.856, 52689.427 21/03/19,00:01:33,02,10,1, 11.8,1,1, -2.506, 10371.861, 290.807, 52689.363 21/03/19,00:01:33,03,10,1, 11.8,1,1, -2.506, 10371.887, 290.824, 52689.384 21/03/19,00:01:33,04,10,1, 11.8,1,1, -2.506, 10371.908, 290.809, 52689.373 21/03/19,00:01:33,05,10,1, 11.8,1,1, -2.506, 10371.897, 290.756, 52689.323 21/03/19,00:01:33,06,10,1, 11.8,1,1, -2.506, 10371.924, 290.759, 52689.369 21/03/19,00:01:33,07,10,1, 11.8,1,1, -2.506, 10371.922, 290.747, 52689.369 21/03/19,00:01:33,08,10,1, 11.8,1,1, -2.506, 10371.920, 290.700, 52689.302 21/03/19,00:01:33,09,10,1, 11.8,1,1, -2.506, 10371.941, 290.677, 52689.338 21/03/19,00:01:33,10,10,1, 11.8,1,1, -2.506, 10371.944, 290.720, 52689.352 21/03/19,00:01:33,11,10,1, 11.8,1,1, -2.506, 10371.970, 290.698, 52689.397 21/03/19,00:01:33,12,10,1, 11.8,1,1, -2.506, 10371.939, 290.647, 52689.330 21/03/19,00:01:33,13,10,1, 11.8,1,1, -2.506, 10371.972, 290.647, 52689.388 21/03/19,00:01:33,14,10,1, 11.8,1,1, -2.506, 10371.980, 290.608, 52689.342 21/03/19,00:01:33,15,10,1, 11.8,1,1, -2.506, 10371.990, 290.606, 52689.378 21/03/19,00:01:33,16,10,1, 11.8,1,1, -2.506, 10371.997, 290.568, 52689.304 21/03/19,00:01:33,17,10,1, 11.8,1,1, -2.506, 10372.019, 290.577, 52689.339 21/03/19,00:01:33,18,10,1, 11.8,1,1, -2.506, 10372.016, 290.557, 52689.336 21/03/19,00:01:33,19,10,1, 11.8,1,1, -2.506, 10372.013, 290.527, 52689.383 21/03/19,00:01:34,00,10,1, 11.9,1,1, -2.508, 10372.008, 290.527, 52689.383 21/03/19,00:01:34,01,10,1, 11.9,1,1, -2.508, 10372.035, 290.520, 52689.328 21/03/19,00:01:34,02,10,1, 11.9,1,1, -2.508, 10372.050, 290.458, 52689.276 21/03/19,00:01:34,03,10,1, 11.9,1,1, -2.508, 10372.061, 290.426, 52689.310 21/03/19,00:01:34,04,10,1, 11.9,1,1, -2.508, 10372.053, 290.379, 52689.283 21/03/19,00:01:34,05,10,1, 11.9,1,1, -2.508, 10372.099, 290.399, 52689.313 21/03/19,00:01:34,06,10,1, 11.9,1,1, -2.508, 10372.087, 290.361, 52689.316 21/03/19,00:01:34,07,10,1, 11.9,1,1, -2.508, 10372.081, 290.366, 52689.305 21/03/19,00:01:34,08,10,1, 11.9,1,1, -2.508, 10372.086, 290.318, 52689.319 21/03/19,00:01:34,09,10,1, 11.9,1,1, -2.508, 10372.117, 290.317, 52689.282 21/03/19,00:01:34,10,10,1, 11.9,1,1, -2.508, 10372.091, 290.225, 52689.273 21/03/19,00:01:34,11,10,1, 11.9,1,1, -2.508, 10372.097, 290.209, 52689.260 21/03/19,00:01:34,12,10,1, 11.9,1,1, -2.508, 10372.130, 290.193, 52689.277 21/03/19,00:01:34,13,10,1, 11.9,1,1, -2.508, 10372.148, 290.179, 52689.294 21/03/19,00:01:34,14,10,1, 11.9,1,1, -2.508, 10372.142, 290.175, 52689.300 21/03/19,00:01:34,15,10,1, 11.9,1,1, -2.508, 10372.164, 290.135, 52689.267 21/03/19,00:01:34,16,10,1, 11.9,1,1, -2.508, 10372.165, 290.108, 52689.276 21/03/19,00:01:34,17,10,1, 11.9,1,1, -2.508, 10372.187, 290.050, 52689.234 21/03/19,00:01:34,18,10,1, 11.9,1,1, -2.508, 10372.163, 290.072, 52689.292 21/03/19,00:01:34,19,10,1, 11.9,1,1, -2.508, 10372.149, 289.983, 52689.201 21/03/19,00:01:35,00,10,1, 11.9,1,1, -2.506, 10372.142, 289.983, 52689.201 21/03/19,00:01:35,01,10,1, 11.9,1,1, -2.506, 10372.181, 289.969, 52689.248 21/03/19,00:01:35,02,10,1, 11.9,1,1, -2.506, 10372.217, 289.920, 52689.232 21/03/19,00:01:35,03,10,1, 11.9,1,1, -2.506, 10372.201, 289.871, 52689.201 21/03/19,00:01:35,04,10,1, 11.9,1,1, -2.506, 10372.247, 289.849, 52689.208 21/03/19,00:01:35,05,10,1, 11.9,1,1, -2.506, 10372.255, 289.823, 52689.215 21/03/19,00:01:35,06,10,1, 11.9,1,1, -2.506, 10372.245, 289.783, 52689.142 21/03/19,00:01:35,07,10,1, 11.9,1,1, -2.506, 10372.270, 289.703, 52689.120 21/03/19,00:01:35,08,10,1, 11.9,1,1, -2.506, 10372.255, 289.669, 52689.107 21/03/19,00:01:35,09,10,1, 11.9,1,1, -2.506, 10372.277, 289.626, 52689.048 21/03/19,00:01:35,10,10,1, 11.9,1,1, -2.506, 10372.279, 289.595, 52689.100 21/03/19,00:01:35,11,10,1, 11.9,1,1, -2.506, 10372.289, 289.555, 52689.071 21/03/19,00:01:35,12,10,1, 11.9,1,1, -2.506, 10372.287, 289.578, 52689.099 21/03/19,00:01:35,13,10,1, 11.9,1,1, -2.506, 10372.322, 289.510, 52689.067 21/03/19,00:01:35,14,10,1, 11.9,1,1, -2.506, 10372.328, 289.443, 52689.052 21/03/19,00:01:35,15,10,1, 11.9,1,1, -2.506, 10372.335, 289.406, 52689.037 21/03/19,00:01:35,16,10,1, 11.9,1,1, -2.506, 10372.331, 289.382, 52689.027 21/03/19,00:01:35,17,10,1, 11.9,1,1, -2.506, 10372.348, 289.362, 52689.037 21/03/19,00:01:35,18,10,1, 11.9,1,1, -2.506, 10372.358, 289.360, 52689.024 21/03/19,00:01:35,19,10,1, 11.9,1,1, -2.506, 10372.376, 289.296, 52689.036 21/03/19,00:01:36,00,10,1, 11.9,1,1, -2.507, 10372.375, 289.296, 52689.036 21/03/19,00:01:36,01,10,1, 11.9,1,1, -2.507, 10372.374, 289.218, 52689.136 21/03/19,00:01:36,02,10,1, 11.9,1,1, -2.507, 10372.397, 289.185, 52689.018 21/03/19,00:01:36,03,10,1, 11.9,1,1, -2.507, 10372.422, 289.104, 52688.992 21/03/19,00:01:36,04,10,1, 11.9,1,1, -2.507, 10372.423, 289.091, 52688.975 21/03/19,00:01:36,05,10,1, 11.9,1,1, -2.507, 10372.433, 289.061, 52688.952 21/03/19,00:01:36,06,10,1, 11.9,1,1, -2.507, 10372.429, 288.968, 52688.886 21/03/19,00:01:36,07,10,1, 11.9,1,1, -2.507, 10372.465, 288.989, 52688.939 21/03/19,00:01:36,08,10,1, 11.9,1,1, -2.507, 10372.454, 288.902, 52688.873 21/03/19,00:01:36,09,10,1, 11.9,1,1, -2.507, 10372.487, 288.894, 52688.889 21/03/19,00:01:36,10,10,1, 11.9,1,1, -2.507, 10372.510, 288.844, 52688.904 21/03/19,00:01:36,11,10,1, 11.9,1,1, -2.507, 10372.512, 288.780, 52688.845 21/03/19,00:01:36,12,10,1, 11.9,1,1, -2.507, 10372.543, 288.796, 52688.903 21/03/19,00:01:36,13,10,1, 11.9,1,1, -2.507, 10372.534, 288.695, 52688.850 21/03/19,00:01:36,14,10,1, 11.9,1,1, -2.507, 10372.524, 288.680, 52688.849 21/03/19,00:01:36,15,10,1, 11.9,1,1, -2.507, 10372.563, 288.620, 52688.834 21/03/19,00:01:36,16,10,1, 11.9,1,1, -2.507, 10372.596, 288.617, 52688.835 21/03/19,00:01:36,17,10,1, 11.9,1,1, -2.507, 10372.560, 288.497, 52688.806 21/03/19,00:01:36,18,10,1, 11.9,1,1, -2.507, 10372.601, 288.509, 52688.816 21/03/19,00:01:36,19,10,1, 11.9,1,1, -2.507, 10372.638, 288.460, 52688.853 21/03/19,00:01:37,00,10,1, 11.9,1,1, -2.504, 10372.634, 288.460, 52688.853 21/03/19,00:01:37,01,10,1, 11.9,1,1, -2.504, 10372.646, 288.366, 52688.817 21/03/19,00:01:37,02,10,1, 11.9,1,1, -2.504, 10372.668, 288.337, 52688.739 21/03/19,00:01:37,03,10,1, 11.9,1,1, -2.504, 10372.703, 288.304, 52688.760 21/03/19,00:01:37,04,10,1, 11.9,1,1, -2.504, 10372.724, 288.224, 52688.754 21/03/19,00:01:37,05,10,1, 11.9,1,1, -2.504, 10372.728, 288.186, 52688.743 21/03/19,00:01:37,06,10,1, 11.9,1,1, -2.504, 10372.748, 288.128, 52688.750 21/03/19,00:01:37,07,10,1, 11.9,1,1, -2.504, 10372.741, 288.076, 52688.715 21/03/19,00:01:37,08,10,1, 11.9,1,1, -2.504, 10372.782, 288.046, 52688.700 21/03/19,00:01:37,09,10,1, 11.9,1,1, -2.504, 10372.778, 287.982, 52688.689 21/03/19,00:01:37,10,10,1, 11.9,1,1, -2.504, 10372.811, 287.945, 52688.648 21/03/19,00:01:37,11,10,1, 11.9,1,1, -2.504, 10372.822, 287.864, 52688.658 21/03/19,00:01:37,12,10,1, 11.9,1,1, -2.504, 10372.853, 287.858, 52688.667 21/03/19,00:01:37,13,10,1, 11.9,1,1, -2.504, 10372.859, 287.778, 52688.621 21/03/19,00:01:37,14,10,1, 11.9,1,1, -2.504, 10372.885, 287.759, 52688.600 21/03/19,00:01:37,15,10,1, 11.9,1,1, -2.504, 10372.912, 287.712, 52688.641 21/03/19,00:01:37,16,10,1, 11.9,1,1, -2.504, 10372.918, 287.659, 52688.632 21/03/19,00:01:37,17,10,1, 11.9,1,1, -2.504, 10372.925, 287.589, 52688.626 21/03/19,00:01:37,18,10,1, 11.9,1,1, -2.504, 10372.967, 287.546, 52688.579 21/03/19,00:01:37,19,10,1, 11.9,1,1, -2.504, 10372.977, 287.494, 52688.561 21/03/19,00:01:38,00,10,1, 11.9,1,1, -2.506, 10372.976, 287.494, 52688.561 21/03/19,00:01:38,01,10,1, 11.9,1,1, -2.506, 10373.037, 287.375, 52688.535 21/03/19,00:01:38,02,10,1, 11.9,1,1, -2.506, 10373.050, 287.351, 52688.524 21/03/19,00:01:38,03,10,1, 11.9,1,1, -2.506, 10373.090, 287.237, 52688.463 21/03/19,00:01:38,04,10,1, 11.9,1,1, -2.506, 10373.108, 287.272, 52688.509 21/03/19,00:01:38,05,10,1, 11.9,1,1, -2.506, 10373.090, 287.180, 52688.486 21/03/19,00:01:38,06,10,1, 11.9,1,1, -2.506, 10373.130, 287.112, 52688.436 21/03/19,00:01:38,07,10,1, 11.9,1,1, -2.506, 10373.161, 287.071, 52688.454 21/03/19,00:01:38,08,10,1, 11.9,1,1, -2.506, 10373.203, 286.986, 52688.474 21/03/19,00:01:38,09,10,1, 11.9,1,1, -2.506, 10373.214, 286.958, 52688.426 21/03/19,00:01:38,10,10,1, 11.9,1,1, -2.506, 10373.267, 286.902, 52688.461 21/03/19,00:01:38,11,10,1, 11.9,1,1, -2.506, 10373.277, 286.857, 52688.428 21/03/19,00:01:38,12,10,1, 11.9,1,1, -2.506, 10373.303, 286.798, 52688.404 21/03/19,00:01:38,13,10,1, 11.9,1,1, -2.506, 10373.327, 286.727, 52688.412 21/03/19,00:01:38,14,10,1, 11.9,1,1, -2.506, 10373.340, 286.672, 52688.383 21/03/19,00:01:38,15,10,1, 11.9,1,1, -2.506, 10373.372, 286.616, 52688.400 21/03/19,00:01:38,16,10,1, 11.9,1,1, -2.506, 10373.394, 286.579, 52688.364 21/03/19,00:01:38,17,10,1, 11.9,1,1, -2.506, 10373.400, 286.491, 52688.346 21/03/19,00:01:38,18,10,1, 11.9,1,1, -2.506, 10373.455, 286.437, 52688.354 21/03/19,00:01:38,19,10,1, 11.9,1,1, -2.506, 10373.478, 286.381, 52688.295 21/03/19,00:01:39,00,10,1, 11.9,1,1, -2.508, 10373.477, 286.381, 52688.295 21/03/19,00:01:39,01,10,1, 11.9,1,1, -2.508, 10373.528, 286.295, 52688.339 21/03/19,00:01:39,02,10,1, 11.9,1,1, -2.508, 10373.574, 286.248, 52688.306 21/03/19,00:01:39,03,10,1, 11.9,1,1, -2.508, 10373.597, 286.151, 52688.256 21/03/19,00:01:39,04,10,1, 11.9,1,1, -2.508, 10373.618, 286.122, 52688.250 21/03/19,00:01:39,05,10,1, 11.9,1,1, -2.508, 10373.655, 286.103, 52688.262 21/03/19,00:01:39,06,10,1, 11.9,1,1, -2.508, 10373.654, 286.016, 52688.214 21/03/19,00:01:39,07,10,1, 11.9,1,1, -2.508, 10373.703, 286.002, 52688.234 21/03/19,00:01:39,08,10,1, 11.9,1,1, -2.508, 10373.740, 285.892, 52688.172 21/03/19,00:01:39,09,10,1, 11.9,1,1, -2.508, 10373.765, 285.880, 52688.200 21/03/19,00:01:39,10,10,1, 11.9,1,1, -2.508, 10373.834, 285.845, 52688.190 21/03/19,00:01:39,11,10,1, 11.9,1,1, -2.508, 10373.851, 285.777, 52688.197 21/03/19,00:01:39,12,10,1, 11.9,1,1, -2.508, 10373.853, 285.741, 52688.158 21/03/19,00:01:39,13,10,1, 11.9,1,1, -2.508, 10373.946, 285.679, 52688.190 21/03/19,00:01:39,14,10,1, 11.9,1,1, -2.508, 10373.955, 285.670, 52688.180 21/03/19,00:01:39,15,10,1, 11.9,1,1, -2.508, 10374.006, 285.599, 52688.129 21/03/19,00:01:39,16,10,1, 11.9,1,1, -2.508, 10374.014, 285.544, 52688.129 21/03/19,00:01:39,17,10,1, 11.9,1,1, -2.508, 10374.063, 285.523, 52688.115 21/03/19,00:01:39,18,10,1, 11.9,1,1, -2.508, 10374.113, 285.493, 52688.112 21/03/19,00:01:39,19,10,1, 11.9,1,1, -2.508, 10374.128, 285.451, 52688.103 21/03/19,00:01:40,00,10,1, 11.9,1,1, -2.509, 10374.128, 285.451, 52688.103 21/03/19,00:01:40,01,10,1, 11.9,1,1, -2.509, 10374.228, 285.386, 52688.096 21/03/19,00:01:40,02,10,1, 11.9,1,1, -2.509, 10374.250, 285.328, 52688.108 21/03/19,00:01:40,03,10,1, 11.9,1,1, -2.509, 10374.304, 285.272, 52688.083 21/03/19,00:01:40,04,10,1, 11.9,1,1, -2.509, 10374.325, 285.235, 52688.069 21/03/19,00:01:40,05,10,1, 11.9,1,1, -2.509, 10374.385, 285.192, 52688.051 21/03/19,00:01:40,06,10,1, 11.9,1,1, -2.509, 10374.417, 285.112, 52688.009 21/03/19,00:01:40,07,10,1, 11.9,1,1, -2.509, 10374.471, 285.107, 52688.057 21/03/19,00:01:40,08,10,1, 11.9,1,1, -2.509, 10374.511, 285.095, 52688.025 21/03/19,00:01:40,09,10,1, 11.9,1,1, -2.509, 10374.528, 285.013, 52688.000 21/03/19,00:01:40,10,10,1, 11.9,1,1, -2.509, 10374.562, 284.953, 52688.061 21/03/19,00:01:40,11,10,1, 11.9,1,1, -2.509, 10374.608, 284.967, 52688.039 21/03/19,00:01:40,12,10,1, 11.9,1,1, -2.509, 10374.655, 284.919, 52688.040 21/03/19,00:01:40,13,10,1, 11.9,1,1, -2.509, 10374.694, 284.893, 52688.010 21/03/19,00:01:40,14,10,1, 11.9,1,1, -2.509, 10374.754, 284.841, 52688.028 21/03/19,00:01:40,15,10,1, 11.9,1,1, -2.509, 10374.795, 284.801, 52688.090 21/03/19,00:01:40,16,10,1, 11.9,1,1, -2.509, 10374.799, 284.767, 52688.024 21/03/19,00:01:40,17,10,1, 11.9,1,1, -2.509, 10374.852, 284.749, 52688.045 21/03/19,00:01:40,18,10,1, 11.9,1,1, -2.509, 10374.918, 284.701, 52688.040 21/03/19,00:01:40,19,10,1, 11.9,1,1, -2.509, 10374.914, 284.661, 52688.033 21/03/19,00:01:41,00,10,1, 11.9,1,1, -2.509, 10374.912, 284.661, 52688.033 21/03/19,00:01:41,01,10,1, 11.9,1,1, -2.509, 10375.003, 284.566, 52688.019 21/03/19,00:01:41,02,10,1, 11.9,1,1, -2.509, 10375.046, 284.505, 52687.952 21/03/19,00:01:41,03,10,1, 11.9,1,1, -2.509, 10375.101, 284.509, 52687.997 21/03/19,00:01:41,04,10,1, 11.9,1,1, -2.509, 10375.124, 284.469, 52687.985 21/03/19,00:01:41,05,10,1, 11.9,1,1, -2.509, 10375.135, 284.408, 52687.963 21/03/19,00:01:41,06,10,1, 11.9,1,1, -2.509, 10375.208, 284.402, 52687.986 21/03/19,00:01:41,07,10,1, 11.9,1,1, -2.509, 10375.211, 284.326, 52687.962 21/03/19,00:01:41,08,10,1, 11.9,1,1, -2.509, 10375.293, 284.334, 52687.982 21/03/19,00:01:41,09,10,1, 11.9,1,1, -2.509, 10375.300, 284.273, 52687.944 21/03/19,00:01:41,10,10,1, 11.9,1,1, -2.509, 10375.350, 284.263, 52687.934 21/03/19,00:01:41,11,10,1, 11.9,1,1, -2.509, 10375.406, 284.204, 52687.956 21/03/19,00:01:41,12,10,1, 11.9,1,1, -2.509, 10375.430, 284.176, 52687.970 21/03/19,00:01:41,13,10,1, 11.9,1,1, -2.509, 10375.478, 284.111, 52687.930 21/03/19,00:01:41,14,10,1, 11.9,1,1, -2.509, 10375.505, 284.079, 52687.939 21/03/19,00:01:41,15,10,1, 11.9,1,1, -2.509, 10375.540, 284.072, 52687.942 21/03/19,00:01:41,16,10,1, 11.9,1,1, -2.509, 10375.591, 284.064, 52688.202 21/03/19,00:01:41,17,10,1, 11.9,1,1, -2.509, 10375.666, 284.019, 52687.910 21/03/19,00:01:41,18,10,1, 11.9,1,1, -2.509, 10375.698, 283.979, 52687.873 21/03/19,00:01:41,19,10,1, 11.9,1,1, -2.509, 10375.692, 283.933, 52687.868 21/03/19,00:01:42,00,10,1, 11.9,1,1, -2.507, 10375.688, 283.933, 52687.868 21/03/19,00:01:42,01,10,1, 11.9,1,1, -2.507, 10375.777, 283.849, 52687.865 21/03/19,00:01:42,02,10,1, 11.9,1,1, -2.507, 10375.826, 283.839, 52687.896 21/03/19,00:01:42,03,10,1, 11.9,1,1, -2.507, 10375.851, 283.791, 52687.839 21/03/19,00:01:42,04,10,1, 11.9,1,1, -2.507, 10375.911, 283.766, 52687.882 21/03/19,00:01:42,05,10,1, 11.9,1,1, -2.507, 10375.916, 283.699, 52687.805 21/03/19,00:01:42,06,10,1, 11.9,1,1, -2.507, 10375.965, 283.692, 52687.797 21/03/19,00:01:42,07,10,1, 11.9,1,1, -2.507, 10376.019, 283.669, 52687.852 21/03/19,00:01:42,08,10,1, 11.9,1,1, -2.507, 10376.042, 283.659, 52687.830 21/03/19,00:01:42,09,10,1, 11.9,1,1, -2.507, 10376.065, 283.613, 52687.831 21/03/19,00:01:42,10,10,1, 11.9,1,1, -2.507, 10376.103, 283.592, 52687.844 21/03/19,00:01:42,11,10,1, 11.9,1,1, -2.507, 10376.123, 283.549, 52687.827 21/03/19,00:01:42,12,10,1, 11.9,1,1, -2.507, 10376.155, 283.568, 52687.843 21/03/19,00:01:42,13,10,1, 11.9,1,1, -2.507, 10376.201, 283.497, 52687.806 21/03/19,00:01:42,14,10,1, 11.9,1,1, -2.507, 10376.220, 283.460, 52687.789 21/03/19,00:01:42,15,10,1, 11.9,1,1, -2.507, 10376.253, 283.462, 52687.815 21/03/19,00:01:42,16,10,1, 11.9,1,1, -2.507, 10376.309, 283.432, 52687.796 21/03/19,00:01:42,17,10,1, 11.9,1,1, -2.507, 10376.352, 283.392, 52687.837 21/03/19,00:01:42,18,10,1, 11.9,1,1, -2.507, 10376.334, 283.355, 52687.759 21/03/19,00:01:42,19,10,1, 11.9,1,1, -2.507, 10376.391, 283.340, 52687.786 21/03/19,00:01:43,00,10,1, 11.9,1,1, -2.506, 10376.389, 283.340, 52687.786 21/03/19,00:01:43,01,10,1, 11.9,1,1, -2.506, 10376.411, 283.257, 52687.873 21/03/19,00:01:43,02,10,1, 11.9,1,1, -2.506, 10376.448, 283.227, 52687.777 21/03/19,00:01:43,03,10,1, 11.9,1,1, -2.506, 10376.495, 283.191, 52687.734 21/03/19,00:01:43,04,10,1, 11.9,1,1, -2.506, 10376.529, 283.177, 52687.744 21/03/19,00:01:43,05,10,1, 11.9,1,1, -2.506, 10376.538, 283.090, 52687.701 21/03/19,00:01:43,06,10,1, 11.9,1,1, -2.506, 10376.579, 283.072, 52687.701 21/03/19,00:01:43,07,10,1, 11.9,1,1, -2.506, 10376.622, 283.052, 52687.741 21/03/19,00:01:43,08,10,1, 11.9,1,1, -2.506, 10376.651, 283.052, 52687.708 21/03/19,00:01:43,09,10,1, 11.9,1,1, -2.506, 10376.666, 282.992, 52687.671 21/03/19,00:01:43,10,10,1, 11.9,1,1, -2.506, 10376.708, 282.969, 52687.665 21/03/19,00:01:43,11,10,1, 11.9,1,1, -2.506, 10376.729, 282.892, 52687.504 21/03/19,00:01:43,12,10,1, 11.9,1,1, -2.506, 10376.726, 282.925, 52687.601 21/03/19,00:01:43,13,10,1, 11.9,1,1, -2.506, 10376.803, 282.898, 52687.643 21/03/19,00:01:43,14,10,1, 11.9,1,1, -2.506, 10376.813, 282.894, 52687.644 21/03/19,00:01:43,15,10,1, 11.9,1,1, -2.506, 10376.825, 282.810, 52687.617 21/03/19,00:01:43,16,10,1, 11.9,1,1, -2.506, 10376.867, 282.779, 52687.614 21/03/19,00:01:43,17,10,1, 11.9,1,1, -2.506, 10376.898, 282.786, 52687.641 21/03/19,00:01:43,18,10,1, 11.9,1,1, -2.506, 10376.934, 282.735, 52687.594 21/03/19,00:01:43,19,10,1, 11.9,1,1, -2.506, 10376.930, 282.681, 52687.586 21/03/19,00:01:44,00,10,1, 11.9,1,1, -2.509, 10376.923, 282.681, 52687.586 21/03/19,00:01:44,01,10,1, 11.9,1,1, -2.509, 10376.986, 282.645, 52687.549 21/03/19,00:01:44,02,10,1, 11.9,1,1, -2.509, 10377.022, 282.634, 52687.581 21/03/19,00:01:44,03,10,1, 11.9,1,1, -2.509, 10377.035, 282.598, 52687.583 21/03/19,00:01:44,04,10,1, 11.9,1,1, -2.509, 10377.081, 282.548, 52687.524 21/03/19,00:01:44,05,10,1, 11.9,1,1, -2.509, 10377.092, 282.544, 52687.484 21/03/19,00:01:44,06,10,1, 11.9,1,1, -2.509, 10377.127, 282.494, 52687.511 21/03/19,00:01:44,07,10,1, 11.9,1,1, -2.509, 10377.153, 282.472, 52687.485 21/03/19,00:01:44,08,10,1, 11.9,1,1, -2.509, 10377.177, 282.445, 52687.505 21/03/19,00:01:44,09,10,1, 11.9,1,1, -2.509, 10377.217, 282.417, 52687.498 21/03/19,00:01:44,10,10,1, 11.9,1,1, -2.509, 10377.223, 282.413, 52687.510 21/03/19,00:01:44,11,10,1, 11.9,1,1, -2.509, 10377.267, 282.381, 52687.492 21/03/19,00:01:44,12,10,1, 11.9,1,1, -2.509, 10377.277, 282.317, 52687.501 21/03/19,00:01:44,13,10,1, 11.9,1,1, -2.509, 10377.306, 282.319, 52687.503 21/03/19,00:01:44,14,10,1, 11.9,1,1, -2.509, 10377.318, 282.265, 52687.467 21/03/19,00:01:44,15,10,1, 11.9,1,1, -2.509, 10377.330, 282.255, 52687.485 21/03/19,00:01:44,16,10,1, 11.9,1,1, -2.509, 10377.358, 282.235, 52687.476 21/03/19,00:01:44,17,10,1, 11.9,1,1, -2.509, 10377.370, 282.198, 52687.464 21/03/19,00:01:44,18,10,1, 11.9,1,1, -2.509, 10377.415, 282.173, 52687.456 21/03/19,00:01:44,19,10,1, 11.9,1,1, -2.509, 10377.403, 282.127, 52687.441 21/03/19,00:01:45,00,10,1, 11.8,1,1, -2.506, 10377.399, 282.127, 52687.441 21/03/19,00:01:45,01,10,1, 11.8,1,1, -2.506, 10377.469, 282.076, 52687.424 21/03/19,00:01:45,02,10,1, 11.8,1,1, -2.506, 10377.471, 282.028, 52687.349 21/03/19,00:01:45,03,10,1, 11.8,1,1, -2.506, 10377.492, 282.012, 52687.373 21/03/19,00:01:45,04,10,1, 11.8,1,1, -2.506, 10377.524, 281.982, 52687.464 21/03/19,00:01:45,05,10,1, 11.8,1,1, -2.506, 10377.584, 281.958, 52687.435 21/03/19,00:01:45,06,10,1, 11.8,1,1, -2.506, 10377.614, 281.925, 52687.414 21/03/19,00:01:45,07,10,1, 11.8,1,1, -2.506, 10377.617, 281.910, 52687.432 21/03/19,00:01:45,08,10,1, 11.8,1,1, -2.506, 10377.645, 281.868, 52687.414 21/03/19,00:01:45,09,10,1, 11.8,1,1, -2.506, 10377.677, 281.835, 52687.392 21/03/19,00:01:45,10,10,1, 11.8,1,1, -2.506, 10377.676, 281.841, 52687.422 21/03/19,00:01:45,11,10,1, 11.8,1,1, -2.506, 10377.722, 281.810, 52687.396 21/03/19,00:01:45,12,10,1, 11.8,1,1, -2.506, 10377.726, 281.776, 52687.343 21/03/19,00:01:45,13,10,1, 11.8,1,1, -2.506, 10377.764, 281.793, 52687.346 21/03/19,00:01:45,14,10,1, 11.8,1,1, -2.506, 10377.777, 281.751, 52687.350 21/03/19,00:01:45,15,10,1, 11.8,1,1, -2.506, 10377.795, 281.718, 52687.332 21/03/19,00:01:45,16,10,1, 11.8,1,1, -2.506, 10377.825, 281.645, 52687.283 21/03/19,00:01:45,17,10,1, 11.8,1,1, -2.506, 10377.819, 281.646, 52687.274 21/03/19,00:01:45,18,10,1, 11.8,1,1, -2.506, 10377.844, 281.639, 52687.340 21/03/19,00:01:45,19,10,1, 11.8,1,1, -2.506, 10377.869, 281.601, 52687.297 21/03/19,00:01:46,00,10,1, 11.8,1,1, -2.508, 10377.866, 281.601, 52687.297 21/03/19,00:01:46,01,10,1, 11.8,1,1, -2.508, 10377.895, 281.602, 52687.255 21/03/19,00:01:46,02,10,1, 11.8,1,1, -2.508, 10377.890, 281.553, 52687.224 21/03/19,00:01:46,03,10,1, 11.8,1,1, -2.508, 10377.915, 281.545, 52687.281 21/03/19,00:01:46,04,10,1, 11.8,1,1, -2.508, 10377.925, 281.507, 52687.188 21/03/19,00:01:46,05,10,1, 11.8,1,1, -2.508, 10377.922, 281.458, 52687.205 21/03/19,00:01:46,06,10,1, 11.8,1,1, -2.508, 10377.951, 281.501, 52687.269 21/03/19,00:01:46,07,10,1, 11.8,1,1, -2.508, 10377.954, 281.422, 52687.207 21/03/19,00:01:46,08,10,1, 11.8,1,1, -2.508, 10377.967, 281.392, 52687.177 21/03/19,00:01:46,09,10,1, 11.8,1,1, -2.508, 10378.001, 281.374, 52687.223 21/03/19,00:01:46,10,10,1, 11.8,1,1, -2.508, 10378.006, 281.346, 52687.171 21/03/19,00:01:46,11,10,1, 11.8,1,1, -2.508, 10378.001, 281.301, 52687.167 21/03/19,00:01:46,12,10,1, 11.8,1,1, -2.508, 10378.012, 281.274, 52687.121 21/03/19,00:01:46,13,10,1, 11.8,1,1, -2.508, 10378.027, 281.260, 52687.172 21/03/19,00:01:46,14,10,1, 11.8,1,1, -2.508, 10378.046, 281.234, 52687.154 21/03/19,00:01:46,15,10,1, 11.8,1,1, -2.508, 10378.069, 281.208, 52687.150 21/03/19,00:01:46,16,10,1, 11.8,1,1, -2.508, 10378.084, 281.164, 52687.114 21/03/19,00:01:46,17,10,1, 11.8,1,1, -2.508, 10378.073, 281.153, 52687.140 21/03/19,00:01:46,18,10,1, 11.8,1,1, -2.508, 10378.104, 281.129, 52687.375 21/03/19,00:01:46,19,10,1, 11.8,1,1, -2.508, 10378.145, 281.084, 52687.046 21/03/19,00:01:47,00,11,1, 11.8,1,1, -2.510, 10378.141, 281.084, 52687.046 21/03/19,00:01:47,01,11,1, 11.8,1,1, -2.510, 10378.127, 281.019, 52687.064 21/03/19,00:01:47,02,11,1, 11.8,1,1, -2.510, 10378.153, 280.982, 52687.026 21/03/19,00:01:47,03,11,1, 11.8,1,1, -2.510, 10378.164, 280.998, 52687.058 21/03/19,00:01:47,04,11,1, 11.8,1,1, -2.510, 10378.164, 280.959, 52687.032 21/03/19,00:01:47,05,11,1, 11.8,1,1, -2.510, 10378.223, 280.919, 52686.892 21/03/19,00:01:47,06,11,1, 11.8,1,1, -2.510, 10378.228, 280.869, 52687.007 21/03/19,00:01:47,07,11,1, 11.8,1,1, -2.510, 10378.219, 280.842, 52686.943 21/03/19,00:01:47,08,11,1, 11.8,1,1, -2.510, 10378.248, 280.841, 52687.032 21/03/19,00:01:47,09,11,1, 11.8,1,1, -2.510, 10378.247, 280.815, 52687.007 21/03/19,00:01:47,10,11,1, 11.8,1,1, -2.510, 10378.213, 280.797, 52686.999 21/03/19,00:01:47,11,11,1, 11.8,1,1, -2.510, 10378.279, 280.802, 52687.031 21/03/19,00:01:47,12,11,1, 11.8,1,1, -2.510, 10378.283, 280.755, 52686.988 21/03/19,00:01:47,13,11,1, 11.8,1,1, -2.510, 10378.297, 280.718, 52686.981 21/03/19,00:01:47,14,11,1, 11.8,1,1, -2.510, 10378.322, 280.725, 52686.962 21/03/19,00:01:47,15,11,1, 11.8,1,1, -2.510, 10378.342, 280.673, 52686.978 21/03/19,00:01:47,16,11,1, 11.8,1,1, -2.510, 10378.333, 280.646, 52686.942 21/03/19,00:01:47,17,11,1, 11.8,1,1, -2.510, 10378.374, 280.611, 52686.928 21/03/19,00:01:47,18,11,1, 11.8,1,1, -2.510, 10378.388, 280.565, 52686.819 21/03/19,00:01:47,19,11,1, 11.8,1,1, -2.510, 10378.424, 280.547, 52686.913 21/03/19,00:01:48,00,11,1, 11.9,1,1, -2.507, 10378.417, 280.547, 52686.913 21/03/19,00:01:48,01,11,1, 11.9,1,1, -2.507, 10378.465, 280.509, 52686.897 21/03/19,00:01:48,02,11,1, 11.9,1,1, -2.507, 10378.489, 280.437, 52686.863 21/03/19,00:01:48,03,11,1, 11.9,1,1, -2.507, 10378.478, 280.444, 52686.875 21/03/19,00:01:48,04,11,1, 11.9,1,1, -2.507, 10378.466, 280.377, 52686.851 21/03/19,00:01:48,05,11,1, 11.9,1,1, -2.507, 10378.474, 280.360, 52686.805 21/03/19,00:01:48,06,11,1, 11.9,1,1, -2.507, 10378.502, 280.358, 52686.857 21/03/19,00:01:48,07,11,1, 11.9,1,1, -2.507, 10378.474, 280.264, 52686.809 21/03/19,00:01:48,08,11,1, 11.9,1,1, -2.507, 10378.492, 280.251, 52686.770 21/03/19,00:01:48,09,11,1, 11.9,1,1, -2.507, 10378.510, 280.270, 52686.823 21/03/19,00:01:48,10,11,1, 11.9,1,1, -2.507, 10378.518, 280.242, 52686.826 21/03/19,00:01:48,11,11,1, 11.9,1,1, -2.507, 10378.488, 280.170, 52686.743 21/03/19,00:01:48,12,11,1, 11.9,1,1, -2.507, 10378.484, 280.176, 52686.773 21/03/19,00:01:48,13,11,1, 11.9,1,1, -2.507, 10378.507, 280.142, 52686.755 21/03/19,00:01:48,14,11,1, 11.9,1,1, -2.507, 10378.494, 280.099, 52686.738 21/03/19,00:01:48,15,11,1, 11.9,1,1, -2.507, 10378.514, 280.116, 52686.754 21/03/19,00:01:48,16,11,1, 11.9,1,1, -2.507, 10378.530, 280.066, 52686.756 21/03/19,00:01:48,17,11,1, 11.9,1,1, -2.507, 10378.541, 280.055, 52686.752 21/03/19,00:01:48,18,11,1, 11.9,1,1, -2.507, 10378.520, 280.016, 52686.733 21/03/19,00:01:48,19,11,1, 11.9,1,1, -2.507, 10378.515, 280.000, 52686.698 21/03/19,00:01:49,00,11,1, 11.8,1,1, -2.507, 10378.509, 280.000, 52686.698 21/03/19,00:01:49,01,11,1, 11.8,1,1, -2.507, 10378.544, 279.993, 52686.714 21/03/19,00:01:49,02,11,1, 11.8,1,1, -2.507, 10378.515, 279.946, 52686.686 21/03/19,00:01:49,03,11,1, 11.8,1,1, -2.507, 10378.530, 279.927, 52686.703 21/03/19,00:01:49,04,11,1, 11.8,1,1, -2.507, 10378.527, 279.901, 52686.662 21/03/19,00:01:49,05,11,1, 11.8,1,1, -2.507, 10378.546, 279.865, 52686.672 21/03/19,00:01:49,06,11,1, 11.8,1,1, -2.507, 10378.518, 279.823, 52686.662 21/03/19,00:01:49,07,11,1, 11.8,1,1, -2.507, 10378.549, 279.824, 52686.678 21/03/19,00:01:49,08,11,1, 11.8,1,1, -2.507, 10378.553, 279.794, 52686.667 21/03/19,00:01:49,09,11,1, 11.8,1,1, -2.507, 10378.535, 279.745, 52686.626 21/03/19,00:01:49,10,11,1, 11.8,1,1, -2.507, 10378.541, 279.717, 52686.615 21/03/19,00:01:49,11,11,1, 11.8,1,1, -2.507, 10378.543, 279.682, 52686.555 21/03/19,00:01:49,12,11,1, 11.8,1,1, -2.507, 10378.610, 279.670, 52686.612 21/03/19,00:01:49,13,11,1, 11.8,1,1, -2.507, 10378.607, 279.655, 52686.607 21/03/19,00:01:49,14,11,1, 11.8,1,1, -2.507, 10378.626, 279.613, 52686.562 21/03/19,00:01:49,15,11,1, 11.8,1,1, -2.507, 10378.605, 279.554, 52686.548 21/03/19,00:01:49,16,11,1, 11.8,1,1, -2.507, 10378.605, 279.514, 52686.583 21/03/19,00:01:49,17,11,1, 11.8,1,1, -2.507, 10378.644, 279.458, 52686.537 21/03/19,00:01:49,18,11,1, 11.8,1,1, -2.507, 10378.616, 279.468, 52686.553 21/03/19,00:01:49,19,11,1, 11.8,1,1, -2.507, 10378.634, 279.400, 52686.493 21/03/19,00:01:50,00,11,1, 11.8,1,1, -2.506, 10378.634, 279.400, 52686.493 21/03/19,00:01:50,01,11,1, 11.8,1,1, -2.506, 10378.650, 279.341, 52686.478 21/03/19,00:01:50,02,11,1, 11.8,1,1, -2.506, 10378.653, 279.324, 52686.489 21/03/19,00:01:50,03,11,1, 11.8,1,1, -2.506, 10378.668, 279.317, 52686.475 21/03/19,00:01:50,04,11,1, 11.8,1,1, -2.506, 10378.655, 279.272, 52686.413 21/03/19,00:01:50,05,11,1, 11.8,1,1, -2.506, 10378.648, 279.240, 52686.422 21/03/19,00:01:50,06,11,1, 11.8,1,1, -2.506, 10378.651, 279.256, 52686.465 21/03/19,00:01:50,07,11,1, 11.8,1,1, -2.506, 10378.651, 279.207, 52686.392 21/03/19,00:01:50,08,11,1, 11.8,1,1, -2.506, 10378.654, 279.227, 52686.435 21/03/19,00:01:50,09,11,1, 11.8,1,1, -2.506, 10378.654, 279.176, 52686.431 21/03/19,00:01:50,10,11,1, 11.8,1,1, -2.506, 10378.649, 279.186, 52686.446 21/03/19,00:01:50,11,11,1, 11.8,1,1, -2.506, 10378.656, 279.149, 52686.385 21/03/19,00:01:50,12,11,1, 11.8,1,1, -2.506, 10378.669, 279.127, 52686.394 21/03/19,00:01:50,13,11,1, 11.8,1,1, -2.506, 10378.680, 279.111, 52686.404 21/03/19,00:01:50,14,11,1, 11.8,1,1, -2.506, 10378.629, 279.054, 52686.361 21/03/19,00:01:50,15,11,1, 11.8,1,1, -2.506, 10378.670, 279.060, 52686.390 21/03/19,00:01:50,16,11,1, 11.8,1,1, -2.506, 10378.646, 279.044, 52686.393 21/03/19,00:01:50,17,11,1, 11.8,1,1, -2.506, 10378.678, 279.012, 52686.317 21/03/19,00:01:50,18,11,1, 11.8,1,1, -2.506, 10378.661, 278.998, 52686.373 21/03/19,00:01:50,19,11,1, 11.8,1,1, -2.506, 10378.682, 278.947, 52686.249 21/03/19,00:01:51,00,11,1, 11.9,1,1, -2.508, 10378.675, 278.947, 52686.249 21/03/19,00:01:51,01,11,1, 11.9,1,1, -2.508, 10378.658, 278.933, 52686.333 21/03/19,00:01:51,02,11,1, 11.9,1,1, -2.508, 10378.676, 278.932, 52686.335 21/03/19,00:01:51,03,11,1, 11.9,1,1, -2.508, 10378.645, 278.903, 52686.370 21/03/19,00:01:51,04,11,1, 11.9,1,1, -2.508, 10378.650, 278.862, 52686.330 21/03/19,00:01:51,05,11,1, 11.9,1,1, -2.508, 10378.653, 278.859, 52686.346 21/03/19,00:01:51,06,11,1, 11.9,1,1, -2.508, 10378.641, 278.863, 52686.334 21/03/19,00:01:51,07,11,1, 11.9,1,1, -2.508, 10378.643, 278.803, 52686.287 21/03/19,00:01:51,08,11,1, 11.9,1,1, -2.508, 10378.657, 278.815, 52686.312 21/03/19,00:01:51,09,11,1, 11.9,1,1, -2.508, 10378.652, 278.789, 52686.279 21/03/19,00:01:51,10,11,1, 11.9,1,1, -2.508, 10378.651, 278.758, 52686.246 21/03/19,00:01:51,11,11,1, 11.9,1,1, -2.508, 10378.643, 278.729, 52686.252 21/03/19,00:01:51,12,11,1, 11.9,1,1, -2.508, 10378.614, 278.692, 52686.250 21/03/19,00:01:51,13,11,1, 11.9,1,1, -2.508, 10378.631, 278.703, 52686.260 21/03/19,00:01:51,14,11,1, 11.9,1,1, -2.508, 10378.638, 278.669, 52686.258 21/03/19,00:01:51,15,11,1, 11.9,1,1, -2.508, 10378.621, 278.656, 52686.285 21/03/19,00:01:51,16,11,1, 11.9,1,1, -2.508, 10378.618, 278.650, 52686.249 21/03/19,00:01:51,17,11,1, 11.9,1,1, -2.508, 10378.579, 278.595, 52686.222 21/03/19,00:01:51,18,11,1, 11.9,1,1, -2.508, 10378.584, 278.603, 52686.271 21/03/19,00:01:51,19,11,1, 11.9,1,1, -2.508, 10378.591, 278.575, 52686.233 21/03/19,00:01:52,00,11,1, 11.9,1,1, -2.507, 10378.584, 278.575, 52686.233 21/03/19,00:01:52,01,11,1, 11.9,1,1, -2.507, 10378.612, 278.533, 52686.237 21/03/19,00:01:52,02,11,1, 11.9,1,1, -2.507, 10378.586, 278.516, 52686.202 21/03/19,00:01:52,03,11,1, 11.9,1,1, -2.507, 10378.602, 278.504, 52686.212 21/03/19,00:01:52,04,11,1, 11.9,1,1, -2.507, 10378.587, 278.501, 52686.234 21/03/19,00:01:52,05,11,1, 11.9,1,1, -2.507, 10378.592, 278.469, 52686.165 21/03/19,00:01:52,06,11,1, 11.9,1,1, -2.507, 10378.607, 278.448, 52686.229 21/03/19,00:01:52,07,11,1, 11.9,1,1, -2.507, 10378.602, 278.428, 52686.209 21/03/19,00:01:52,08,11,1, 11.9,1,1, -2.507, 10378.591, 278.394, 52686.157 21/03/19,00:01:52,09,11,1, 11.9,1,1, -2.507, 10378.609, 278.331, 52686.170 21/03/19,00:01:52,10,11,1, 11.9,1,1, -2.507, 10378.593, 278.272, 52686.149 21/03/19,00:01:52,11,11,1, 11.9,1,1, -2.507, 10378.599, 278.318, 52686.185 21/03/19,00:01:52,12,11,1, 11.9,1,1, -2.507, 10378.569, 278.245, 52685.979 21/03/19,00:01:52,13,11,1, 11.9,1,1, -2.507, 10378.619, 278.255, 52686.222 21/03/19,00:01:52,14,11,1, 11.9,1,1, -2.507, 10378.608, 278.229, 52686.143 21/03/19,00:01:52,15,11,1, 11.9,1,1, -2.507, 10378.621, 278.186, 52686.105 21/03/19,00:01:52,16,11,1, 11.9,1,1, -2.507, 10378.604, 278.178, 52686.156 21/03/19,00:01:52,17,11,1, 11.9,1,1, -2.507, 10378.579, 278.148, 52686.159 21/03/19,00:01:52,18,11,1, 11.9,1,1, -2.507, 10378.590, 278.108, 52686.136 21/03/19,00:01:52,19,11,1, 11.9,1,1, -2.507, 10378.589, 278.079, 52686.119 21/03/19,00:01:53,00,11,1, 11.9,1,1, -2.506, 10378.584, 278.079, 52686.119 21/03/19,00:01:53,01,11,1, 11.9,1,1, -2.506, 10378.578, 278.044, 52686.141 21/03/19,00:01:53,02,11,1, 11.9,1,1, -2.506, 10378.560, 278.012, 52686.092 21/03/19,00:01:53,03,11,1, 11.9,1,1, -2.506, 10378.566, 278.004, 52686.101 21/03/19,00:01:53,04,11,1, 11.9,1,1, -2.506, 10378.559, 277.959, 52686.056 21/03/19,00:01:53,05,11,1, 11.9,1,1, -2.506, 10378.551, 277.920, 52686.050 21/03/19,00:01:53,06,11,1, 11.9,1,1, -2.506, 10378.588, 277.922, 52686.066 21/03/19,00:01:53,07,11,1, 11.9,1,1, -2.506, 10378.585, 277.889, 52686.050 21/03/19,00:01:53,08,11,1, 11.9,1,1, -2.506, 10378.601, 277.869, 52686.094 21/03/19,00:01:53,09,11,1, 11.9,1,1, -2.506, 10378.593, 277.830, 52686.079 21/03/19,00:01:53,10,11,1, 11.9,1,1, -2.506, 10378.563, 277.774, 52686.020 21/03/19,00:01:53,11,11,1, 11.9,1,1, -2.506, 10378.583, 277.762, 52686.022 21/03/19,00:01:53,12,11,1, 11.9,1,1, -2.506, 10378.581, 277.760, 52686.026 21/03/19,00:01:53,13,11,1, 11.9,1,1, -2.506, 10378.578, 277.698, 52686.026 21/03/19,00:01:53,14,11,1, 11.9,1,1, -2.506, 10378.579, 277.679, 52686.018 21/03/19,00:01:53,15,11,1, 11.9,1,1, -2.506, 10378.558, 277.657, 52685.991 21/03/19,00:01:53,16,11,1, 11.9,1,1, -2.506, 10378.556, 277.612, 52686.005 21/03/19,00:01:53,17,11,1, 11.9,1,1, -2.506, 10378.565, 277.577, 52685.975 21/03/19,00:01:53,18,11,1, 11.9,1,1, -2.506, 10378.550, 277.555, 52685.994 21/03/19,00:01:53,19,11,1, 11.9,1,1, -2.506, 10378.568, 277.531, 52685.955 21/03/19,00:01:54,00,11,1, 11.9,1,1, -2.507, 10378.567, 277.531, 52685.955 21/03/19,00:01:54,01,11,1, 11.9,1,1, -2.507, 10378.546, 277.501, 52685.931 21/03/19,00:01:54,02,11,1, 11.9,1,1, -2.507, 10378.561, 277.440, 52685.951 21/03/19,00:01:54,03,11,1, 11.9,1,1, -2.507, 10378.562, 277.387, 52685.893 21/03/19,00:01:54,04,11,1, 11.9,1,1, -2.507, 10378.540, 277.394, 52685.933 21/03/19,00:01:54,05,11,1, 11.9,1,1, -2.507, 10378.537, 277.369, 52685.891 21/03/19,00:01:54,06,11,1, 11.9,1,1, -2.507, 10378.573, 277.325, 52685.904 21/03/19,00:01:54,07,11,1, 11.9,1,1, -2.507, 10378.551, 277.303, 52685.914 21/03/19,00:01:54,08,11,1, 11.9,1,1, -2.507, 10378.571, 277.284, 52685.896 21/03/19,00:01:54,09,11,1, 11.9,1,1, -2.507, 10378.562, 277.254, 52685.882 21/03/19,00:01:54,10,11,1, 11.9,1,1, -2.507, 10378.537, 277.206, 52685.855 21/03/19,00:01:54,11,11,1, 11.9,1,1, -2.507, 10378.584, 277.201, 52685.858 21/03/19,00:01:54,12,11,1, 11.9,1,1, -2.507, 10378.603, 277.148, 52685.828 21/03/19,00:01:54,13,11,1, 11.9,1,1, -2.507, 10378.570, 277.106, 52685.845 21/03/19,00:01:54,14,11,1, 11.9,1,1, -2.507, 10378.578, 277.052, 52685.536 21/03/19,00:01:54,15,11,1, 11.9,1,1, -2.507, 10378.545, 277.066, 52685.816 21/03/19,00:01:54,16,11,1, 11.9,1,1, -2.507, 10378.551, 277.040, 52685.827 21/03/19,00:01:54,17,11,1, 11.9,1,1, -2.507, 10378.561, 276.994, 52685.824 21/03/19,00:01:54,18,11,1, 11.9,1,1, -2.507, 10378.547, 276.941, 52685.792 21/03/19,00:01:54,19,11,1, 11.9,1,1, -2.507, 10378.569, 276.920, 52685.814 21/03/19,00:01:55,00,11,1, 11.9,1,1, -2.512, 10378.567, 276.920, 52685.814 21/03/19,00:01:55,01,11,1, 11.9,1,1, -2.512, 10378.560, 276.861, 52685.821 21/03/19,00:01:55,02,11,1, 11.9,1,1, -2.512, 10378.589, 276.807, 52685.622 21/03/19,00:01:55,03,11,1, 11.9,1,1, -2.512, 10378.572, 276.780, 52685.762 21/03/19,00:01:55,04,11,1, 11.9,1,1, -2.512, 10378.560, 276.757, 52685.741 21/03/19,00:01:55,05,11,1, 11.9,1,1, -2.512, 10378.552, 276.708, 52685.733 21/03/19,00:01:55,06,11,1, 11.9,1,1, -2.512, 10378.541, 276.699, 52685.734 21/03/19,00:01:55,07,11,1, 11.9,1,1, -2.512, 10378.533, 276.636, 52685.727 21/03/19,00:01:55,08,11,1, 11.9,1,1, -2.512, 10378.553, 276.624, 52685.710 21/03/19,00:01:55,09,11,1, 11.9,1,1, -2.512, 10378.551, 276.567, 52685.682 21/03/19,00:01:55,10,11,1, 11.9,1,1, -2.512, 10378.569, 276.538, 52685.705 21/03/19,00:01:55,11,11,1, 11.9,1,1, -2.512, 10378.560, 276.502, 52685.657 21/03/19,00:01:55,12,11,1, 11.9,1,1, -2.512, 10378.582, 276.485, 52685.675 21/03/19,00:01:55,13,11,1, 11.9,1,1, -2.512, 10378.586, 276.424, 52685.670 21/03/19,00:01:55,14,11,1, 11.9,1,1, -2.512, 10378.588, 276.391, 52685.622 21/03/19,00:01:55,15,11,1, 11.9,1,1, -2.512, 10378.568, 276.340, 52685.643 21/03/19,00:01:55,16,11,1, 11.9,1,1, -2.512, 10378.549, 276.313, 52685.624 21/03/19,00:01:55,17,11,1, 11.9,1,1, -2.512, 10378.583, 276.262, 52685.592 21/03/19,00:01:55,18,11,1, 11.9,1,1, -2.512, 10378.574, 276.232, 52685.568 21/03/19,00:01:55,19,11,1, 11.9,1,1, -2.512, 10378.560, 276.190, 52685.573 21/03/19,00:01:56,00,11,1, 11.9,1,1, -2.505, 10378.559, 276.190, 52685.573 21/03/19,00:01:56,01,11,1, 11.9,1,1, -2.505, 10378.547, 276.139, 52685.573 21/03/19,00:01:56,02,11,1, 11.9,1,1, -2.505, 10378.538, 276.116, 52685.527 21/03/19,00:01:56,03,11,1, 11.9,1,1, -2.505, 10378.558, 276.042, 52685.511 21/03/19,00:01:56,04,11,1, 11.9,1,1, -2.505, 10378.534, 276.020, 52685.511 21/03/19,00:01:56,05,11,1, 11.9,1,1, -2.505, 10378.556, 275.973, 52685.496 21/03/19,00:01:56,06,11,1, 11.9,1,1, -2.505, 10378.559, 275.988, 52685.553 21/03/19,00:01:56,07,11,1, 11.9,1,1, -2.505, 10378.550, 275.954, 52685.496 21/03/19,00:01:56,08,11,1, 11.9,1,1, -2.505, 10378.554, 275.914, 52685.455 21/03/19,00:01:56,09,11,1, 11.9,1,1, -2.505, 10378.548, 275.885, 52685.481 21/03/19,00:01:56,10,11,1, 11.9,1,1, -2.505, 10378.523, 275.883, 52685.423 21/03/19,00:01:56,11,11,1, 11.9,1,1, -2.505, 10378.519, 275.846, 52685.475 21/03/19,00:01:56,12,11,1, 11.9,1,1, -2.505, 10378.529, 275.795, 52685.411 21/03/19,00:01:56,13,11,1, 11.9,1,1, -2.505, 10378.548, 275.797, 52685.424 21/03/19,00:01:56,14,11,1, 11.9,1,1, -2.505, 10378.523, 275.739, 52685.420 21/03/19,00:01:56,15,11,1, 11.9,1,1, -2.505, 10378.502, 275.710, 52685.528 21/03/19,00:01:56,16,11,1, 11.9,1,1, -2.505, 10378.510, 275.686, 52685.417 21/03/19,00:01:56,17,11,1, 11.9,1,1, -2.505, 10378.514, 275.670, 52685.405 21/03/19,00:01:56,18,11,1, 11.9,1,1, -2.505, 10378.507, 275.624, 52685.370 21/03/19,00:01:56,19,11,1, 11.9,1,1, -2.505, 10378.508, 275.589, 52685.354 21/03/19,00:01:57,00,11,1, 11.9,1,1, -2.506, 10378.500, 275.589, 52685.354 21/03/19,00:01:57,01,11,1, 11.9,1,1, -2.506, 10378.512, 275.542, 52685.361 21/03/19,00:01:57,02,11,1, 11.9,1,1, -2.506, 10378.510, 275.507, 52685.345 21/03/19,00:01:57,03,11,1, 11.9,1,1, -2.506, 10378.523, 275.453, 52685.327 21/03/19,00:01:57,04,11,1, 11.9,1,1, -2.506, 10378.482, 275.424, 52685.309 21/03/19,00:01:57,05,11,1, 11.9,1,1, -2.506, 10378.485, 275.392, 52685.272 21/03/19,00:01:57,06,11,1, 11.9,1,1, -2.506, 10378.482, 275.352, 52685.280 21/03/19,00:01:57,07,11,1, 11.9,1,1, -2.506, 10378.472, 275.293, 52685.263 21/03/19,00:01:57,08,11,1, 11.9,1,1, -2.506, 10378.475, 275.283, 52685.237 21/03/19,00:01:57,09,11,1, 11.9,1,1, -2.506, 10378.423, 275.208, 52685.188 21/03/19,00:01:57,10,11,1, 11.9,1,1, -2.506, 10378.425, 275.161, 52685.127 21/03/19,00:01:57,11,11,1, 11.9,1,1, -2.506, 10378.413, 275.159, 52685.121 21/03/19,00:01:57,12,11,1, 11.9,1,1, -2.506, 10378.382, 275.110, 52685.111 21/03/19,00:01:57,13,11,1, 11.9,1,1, -2.506, 10378.384, 275.088, 52685.120 21/03/19,00:01:57,14,11,1, 11.9,1,1, -2.506, 10378.378, 275.026, 52685.098 21/03/19,00:01:57,15,11,1, 11.9,1,1, -2.506, 10378.345, 274.985, 52685.101 21/03/19,00:01:57,16,11,1, 11.9,1,1, -2.506, 10378.312, 274.990, 52685.072 21/03/19,00:01:57,17,11,1, 11.9,1,1, -2.506, 10378.312, 274.957, 52685.074 21/03/19,00:01:57,18,11,1, 11.9,1,1, -2.506, 10378.272, 274.899, 52685.029 21/03/19,00:01:57,19,11,1, 11.9,1,1, -2.506, 10378.259, 274.865, 52685.040 21/03/19,00:01:58,00,11,1, 11.8,1,1, -2.509, 10378.258, 274.865, 52685.040 21/03/19,00:01:58,01,11,1, 11.8,1,1, -2.509, 10378.228, 274.786, 52684.989 21/03/19,00:01:58,02,11,1, 11.8,1,1, -2.509, 10378.217, 274.760, 52685.002 21/03/19,00:01:58,03,11,1, 11.8,1,1, -2.509, 10378.200, 274.707, 52685.022 21/03/19,00:01:58,04,11,1, 11.8,1,1, -2.509, 10378.181, 274.654, 52684.930 21/03/19,00:01:58,05,11,1, 11.8,1,1, -2.509, 10378.161, 274.645, 52684.959 21/03/19,00:01:58,06,11,1, 11.8,1,1, -2.509, 10378.162, 274.570, 52684.928 21/03/19,00:01:58,07,11,1, 11.8,1,1, -2.509, 10378.144, 274.567, 52684.939 21/03/19,00:01:58,08,11,1, 11.8,1,1, -2.509, 10378.127, 274.511, 52684.891 21/03/19,00:01:58,09,11,1, 11.8,1,1, -2.509, 10378.096, 274.485, 52684.874 21/03/19,00:01:58,10,11,1, 11.8,1,1, -2.509, 10378.081, 274.420, 52684.889 21/03/19,00:01:58,11,11,1, 11.8,1,1, -2.509, 10378.068, 274.373, 52684.840 21/03/19,00:01:58,12,11,1, 11.8,1,1, -2.509, 10378.061, 274.351, 52684.831 21/03/19,00:01:58,13,11,1, 11.8,1,1, -2.509, 10378.025, 274.305, 52684.840 21/03/19,00:01:58,14,11,1, 11.8,1,1, -2.509, 10378.035, 274.236, 52684.810 21/03/19,00:01:58,15,11,1, 11.8,1,1, -2.509, 10377.998, 274.211, 52684.800 21/03/19,00:01:58,16,11,1, 11.8,1,1, -2.509, 10377.969, 274.150, 52684.739 21/03/19,00:01:58,17,11,1, 11.8,1,1, -2.509, 10377.950, 274.107, 52684.751 21/03/19,00:01:58,18,11,1, 11.8,1,1, -2.509, 10377.949, 274.100, 52684.734 21/03/19,00:01:58,19,11,1, 11.8,1,1, -2.509, 10377.931, 274.031, 52684.729 21/03/19,00:01:59,00,11,1, 11.8,1,1, -2.508, 10377.924, 274.031, 52684.729 21/03/19,00:01:59,01,11,1, 11.8,1,1, -2.508, 10377.883, 273.972, 52684.705 21/03/19,00:01:59,02,11,1, 11.8,1,1, -2.508, 10377.923, 273.901, 52684.419 21/03/19,00:01:59,03,11,1, 11.8,1,1, -2.508, 10377.861, 273.875, 52684.577 21/03/19,00:01:59,04,11,1, 11.8,1,1, -2.508, 10377.831, 273.850, 52684.562 21/03/19,00:01:59,05,11,1, 11.8,1,1, -2.508, 10377.812, 273.843, 52684.565 21/03/19,00:01:59,06,11,1, 11.8,1,1, -2.508, 10377.800, 273.793, 52684.526 21/03/19,00:01:59,07,11,1, 11.8,1,1, -2.508, 10377.785, 273.779, 52684.544 21/03/19,00:01:59,08,11,1, 11.8,1,1, -2.508, 10377.768, 273.734, 52684.536 21/03/19,00:01:59,09,11,1, 11.8,1,1, -2.508, 10377.727, 273.692, 52684.523 21/03/19,00:01:59,10,11,1, 11.8,1,1, -2.508, 10377.728, 273.660, 52684.522 21/03/19,00:01:59,11,11,1, 11.8,1,1, -2.508, 10377.694, 273.633, 52684.479 21/03/19,00:01:59,12,11,1, 11.8,1,1, -2.508, 10377.681, 273.579, 52684.477 21/03/19,00:01:59,13,11,1, 11.8,1,1, -2.508, 10377.652, 273.520, 52684.276 21/03/19,00:01:59,14,11,1, 11.8,1,1, -2.508, 10377.684, 273.512, 52684.542 21/03/19,00:01:59,15,11,1, 11.8,1,1, -2.508, 10377.633, 273.485, 52684.566 21/03/19,00:01:59,16,11,1, 11.8,1,1, -2.508, 10377.636, 273.412, 52684.359 21/03/19,00:01:59,17,11,1, 11.8,1,1, -2.508, 10377.621, 273.387, 52684.378 21/03/19,00:01:59,18,11,1, 11.8,1,1, -2.508, 10377.584, 273.363, 52684.363 21/03/19,00:01:59,19,11,1, 11.8,1,1, -2.508, 10377.569, 273.326, 52684.370 21/03/19,00:02:00,00,11,1, 11.9,1,1, -2.507, 10377.566, 273.326, 52684.370 21/03/19,00:02:00,01,11,1, 11.9,1,1, -2.507, 10377.504, 273.245, 52684.352 21/03/19,00:02:00,02,11,1, 11.9,1,1, -2.507, 10377.523, 273.194, 52684.223 21/03/19,00:02:00,03,11,1, 11.9,1,1, -2.507, 10377.485, 273.205, 52684.411 21/03/19,00:02:00,04,11,1, 11.9,1,1, -2.507, 10377.466, 273.146, 52684.345 21/03/19,00:02:00,05,11,1, 11.9,1,1, -2.507, 10377.464, 273.103, 52684.278 21/03/19,00:02:00,06,11,1, 11.9,1,1, -2.507, 10377.422, 273.056, 52684.259 21/03/19,00:02:00,07,11,1, 11.9,1,1, -2.507, 10377.379, 273.004, 52684.246 21/03/19,00:02:00,08,11,1, 11.9,1,1, -2.507, 10377.374, 272.972, 52684.230 21/03/19,00:02:00,09,11,1, 11.9,1,1, -2.507, 10377.354, 272.950, 52684.210 21/03/19,00:02:00,10,11,1, 11.9,1,1, -2.507, 10377.310, 272.947, 52684.203 21/03/19,00:02:00,11,11,1, 11.9,1,1, -2.507, 10377.291, 272.893, 52684.202 21/03/19,00:02:00,12,11,1, 11.9,1,1, -2.507, 10377.286, 272.857, 52684.214 21/03/19,00:02:00,13,11,1, 11.9,1,1, -2.507, 10377.212, 272.838, 52684.248 21/03/19,00:02:00,14,11,1, 11.9,1,1, -2.507, 10377.257, 272.775, 52684.191 21/03/19,00:02:00,15,11,1, 11.9,1,1, -2.507, 10377.203, 272.732, 52684.117 21/03/19,00:02:00,16,11,1, 11.9,1,1, -2.507, 10377.174, 272.763, 52684.153 21/03/19,00:02:00,17,11,1, 11.9,1,1, -2.507, 10377.166, 272.698, 52684.122 21/03/19,00:02:00,18,11,1, 11.9,1,1, -2.507, 10377.131, 272.672, 52684.134 21/03/19,00:02:00,19,11,1, 11.9,1,1, -2.507, 10377.132, 272.650, 52684.125 21/03/19,00:02:01,00,11,1, 11.8,1,1, -2.508, 10377.132, 272.650, 52684.125 21/03/19,00:02:01,01,11,1, 11.8,1,1, -2.508, 10377.049, 272.575, 52684.154 21/03/19,00:02:01,02,11,1, 11.8,1,1, -2.508, 10377.058, 272.577, 52684.169 21/03/19,00:02:01,03,11,1, 11.8,1,1, -2.508, 10376.980, 272.543, 52684.217 21/03/19,00:02:01,04,11,1, 11.8,1,1, -2.508, 10377.021, 272.469, 52684.084 21/03/19,00:02:01,05,11,1, 11.8,1,1, -2.508, 10376.966, 272.461, 52684.047 21/03/19,00:02:01,06,11,1, 11.8,1,1, -2.508, 10376.962, 272.436, 52684.094 21/03/19,00:02:01,07,11,1, 11.8,1,1, -2.508, 10376.858, 272.420, 52684.164 21/03/19,00:02:01,08,11,1, 11.8,1,1, -2.508, 10376.918, 272.404, 52684.041 21/03/19,00:02:01,09,11,1, 11.8,1,1, -2.508, 10376.885, 272.344, 52683.992 21/03/19,00:02:01,10,11,1, 11.8,1,1, -2.508, 10376.823, 272.341, 52683.994 21/03/19,00:02:01,11,11,1, 11.8,1,1, -2.508, 10376.805, 272.327, 52684.011 21/03/19,00:02:01,12,11,1, 11.8,1,1, -2.508, 10376.767, 272.314, 52684.013 21/03/19,00:02:01,13,11,1, 11.8,1,1, -2.508, 10376.762, 272.251, 52684.013 21/03/19,00:02:01,14,11,1, 11.8,1,1, -2.508, 10376.694, 272.276, 52684.082 21/03/19,00:02:01,15,11,1, 11.8,1,1, -2.508, 10376.723, 272.212, 52683.933 21/03/19,00:02:01,16,11,1, 11.8,1,1, -2.508, 10376.678, 272.192, 52683.923 21/03/19,00:02:01,17,11,1, 11.8,1,1, -2.508, 10376.665, 272.161, 52683.901 21/03/19,00:02:01,18,11,1, 11.8,1,1, -2.508, 10376.624, 272.141, 52683.898 21/03/19,00:02:01,19,11,1, 11.8,1,1, -2.508, 10376.608, 272.112, 52683.898 21/03/19,00:02:02,00,11,1, 11.8,1,1, -2.511, 10376.606, 272.112, 52683.898 21/03/19,00:02:02,01,11,1, 11.8,1,1, -2.511, 10376.539, 272.058, 52683.850 21/03/19,00:02:02,02,11,1, 11.8,1,1, -2.511, 10376.511, 272.072, 52683.882 21/03/19,00:02:02,03,11,1, 11.8,1,1, -2.511, 10376.493, 272.030, 52683.854 21/03/19,00:02:02,04,11,1, 11.8,1,1, -2.511, 10376.448, 272.004, 52683.874 21/03/19,00:02:02,05,11,1, 11.8,1,1, -2.511, 10376.430, 272.001, 52683.844 21/03/19,00:02:02,06,11,1, 11.8,1,1, -2.511, 10376.405, 271.972, 52683.834 21/03/19,00:02:02,07,11,1, 11.8,1,1, -2.511, 10376.379, 271.956, 52683.830 21/03/19,00:02:02,08,11,1, 11.8,1,1, -2.511, 10376.341, 271.936, 52683.818 21/03/19,00:02:02,09,11,1, 11.8,1,1, -2.511, 10376.323, 271.920, 52683.800 21/03/19,00:02:02,10,11,1, 11.8,1,1, -2.511, 10376.302, 271.904, 52683.824 21/03/19,00:02:02,11,11,1, 11.8,1,1, -2.511, 10376.267, 271.847, 52683.813 21/03/19,00:02:02,12,11,1, 11.8,1,1, -2.511, 10376.234, 271.826, 52683.818 21/03/19,00:02:02,13,11,1, 11.8,1,1, -2.511, 10376.192, 271.819, 52683.775 21/03/19,00:02:02,14,11,1, 11.8,1,1, -2.511, 10376.130, 271.780, 52683.782 21/03/19,00:02:02,15,11,1, 11.8,1,1, -2.511, 10376.116, 271.766, 52683.722 21/03/19,00:02:02,16,11,1, 11.8,1,1, -2.511, 10376.066, 271.747, 52683.729 21/03/19,00:02:02,17,11,1, 11.8,1,1, -2.511, 10376.022, 271.681, 52683.684 21/03/19,00:02:02,18,11,1, 11.8,1,1, -2.511, 10375.957, 271.686, 52683.680 21/03/19,00:02:02,19,11,1, 11.8,1,1, -2.511, 10375.914, 271.674, 52683.697 21/03/19,00:02:03,00,11,1, 11.9,1,1, -2.507, 10375.913, 271.674, 52683.697 21/03/19,00:02:03,01,11,1, 11.9,1,1, -2.507, 10375.844, 271.617, 52683.683 21/03/19,00:02:03,02,11,1, 11.9,1,1, -2.507, 10375.777, 271.611, 52683.679 21/03/19,00:02:03,03,11,1, 11.9,1,1, -2.507, 10375.744, 271.606, 52683.629 21/03/19,00:02:03,04,11,1, 11.9,1,1, -2.507, 10375.669, 271.558, 52683.621 21/03/19,00:02:03,05,11,1, 11.9,1,1, -2.507, 10375.625, 271.534, 52683.618 21/03/19,00:02:03,06,11,1, 11.9,1,1, -2.507, 10375.595, 271.517, 52683.598 21/03/19,00:02:03,07,11,1, 11.9,1,1, -2.507, 10375.536, 271.490, 52683.560 21/03/19,00:02:03,08,11,1, 11.9,1,1, -2.507, 10375.495, 271.473, 52683.604 21/03/19,00:02:03,09,11,1, 11.9,1,1, -2.507, 10375.436, 271.462, 52683.580 21/03/19,00:02:03,10,11,1, 11.9,1,1, -2.507, 10375.356, 271.427, 52683.589 21/03/19,00:02:03,11,11,1, 11.9,1,1, -2.507, 10375.332, 271.453, 52683.520 21/03/19,00:02:03,12,11,1, 11.9,1,1, -2.507, 10375.301, 271.404, 52683.513 21/03/19,00:02:03,13,11,1, 11.9,1,1, -2.507, 10375.235, 271.395, 52683.524 21/03/19,00:02:03,14,11,1, 11.9,1,1, -2.507, 10375.177, 271.350, 52683.514 21/03/19,00:02:03,15,11,1, 11.9,1,1, -2.507, 10375.084, 271.334, 52683.487 21/03/19,00:02:03,16,11,1, 11.9,1,1, -2.507, 10375.059, 271.298, 52683.469 21/03/19,00:02:03,17,11,1, 11.9,1,1, -2.507, 10374.999, 271.286, 52683.479 21/03/19,00:02:03,18,11,1, 11.9,1,1, -2.507, 10374.909, 271.283, 52683.460 21/03/19,00:02:03,19,11,1, 11.9,1,1, -2.507, 10374.881, 271.205, 52683.442 21/03/19,00:02:04,00,11,1, 11.9,1,1, -2.512, 10374.879, 271.205, 52683.442 21/03/19,00:02:04,01,11,1, 11.9,1,1, -2.512, 10374.755, 271.207, 52683.446 21/03/19,00:02:04,02,11,1, 11.9,1,1, -2.512, 10374.697, 271.157, 52683.407 21/03/19,00:02:04,03,11,1, 11.9,1,1, -2.512, 10374.608, 271.158, 52683.403 21/03/19,00:02:04,04,11,1, 11.9,1,1, -2.512, 10374.562, 271.171, 52683.372 21/03/19,00:02:04,05,11,1, 11.9,1,1, -2.512, 10374.496, 271.140, 52683.342 21/03/19,00:02:04,06,11,1, 11.9,1,1, -2.512, 10374.440, 271.124, 52683.304 21/03/19,00:02:04,07,11,1, 11.9,1,1, -2.512, 10374.370, 271.131, 52683.341 21/03/19,00:02:04,08,11,1, 11.9,1,1, -2.512, 10374.282, 271.101, 52683.326 21/03/19,00:02:04,09,11,1, 11.9,1,1, -2.512, 10374.244, 271.090, 52683.314 21/03/19,00:02:04,10,11,1, 11.9,1,1, -2.512, 10374.140, 271.075, 52683.251 21/03/19,00:02:04,11,11,1, 11.9,1,1, -2.512, 10374.124, 271.053, 52683.288 21/03/19,00:02:04,12,11,1, 11.9,1,1, -2.512, 10374.064, 271.041, 52683.281 21/03/19,00:02:04,13,11,1, 11.9,1,1, -2.512, 10373.949, 271.044, 52683.289 21/03/19,00:02:04,14,11,1, 11.9,1,1, -2.512, 10373.906, 271.004, 52683.268 21/03/19,00:02:04,15,11,1, 11.9,1,1, -2.512, 10373.821, 270.997, 52683.231 21/03/19,00:02:04,16,11,1, 11.9,1,1, -2.512, 10373.732, 270.974, 52683.251 21/03/19,00:02:04,17,11,1, 11.9,1,1, -2.512, 10373.665, 270.979, 52683.239 21/03/19,00:02:04,18,11,1, 11.9,1,1, -2.512, 10373.596, 270.981, 52683.247 21/03/19,00:02:04,19,11,1, 11.9,1,1, -2.512, 10373.529, 270.937, 52683.230 21/03/19,00:02:05,00,11,1, 11.9,1,1, -2.508, 10373.527, 270.937, 52683.230 21/03/19,00:02:05,01,11,1, 11.9,1,1, -2.508, 10373.376, 270.927, 52683.224 21/03/19,00:02:05,02,11,1, 11.9,1,1, -2.508, 10373.287, 270.919, 52683.151 21/03/19,00:02:05,03,11,1, 11.9,1,1, -2.508, 10373.205, 270.907, 52683.154 21/03/19,00:02:05,04,11,1, 11.9,1,1, -2.508, 10373.138, 270.906, 52683.148 21/03/19,00:02:05,05,11,1, 11.9,1,1, -2.508, 10373.057, 270.898, 52683.170 21/03/19,00:02:05,06,11,1, 11.9,1,1, -2.508, 10372.947, 270.857, 52683.163 21/03/19,00:02:05,07,11,1, 11.9,1,1, -2.508, 10372.876, 270.872, 52683.140 21/03/19,00:02:05,08,11,1, 11.9,1,1, -2.508, 10372.824, 270.843, 52683.133 21/03/19,00:02:05,09,11,1, 11.9,1,1, -2.508, 10372.700, 270.839, 52683.103 21/03/19,00:02:05,10,11,1, 11.9,1,1, -2.508, 10372.642, 270.829, 52683.187 21/03/19,00:02:05,11,11,1, 11.9,1,1, -2.508, 10372.561, 270.796, 52683.108 21/03/19,00:02:05,12,11,1, 11.9,1,1, -2.508, 10372.487, 270.764, 52683.133 21/03/19,00:02:05,13,11,1, 11.9,1,1, -2.508, 10372.405, 270.732, 52683.060 21/03/19,00:02:05,14,11,1, 11.9,1,1, -2.508, 10372.275, 270.748, 52683.054 21/03/19,00:02:05,15,11,1, 11.9,1,1, -2.508, 10372.217, 270.690, 52683.004 21/03/19,00:02:05,16,11,1, 11.9,1,1, -2.508, 10372.109, 270.690, 52682.986 21/03/19,00:02:05,17,11,1, 11.9,1,1, -2.508, 10372.040, 270.680, 52682.982 21/03/19,00:02:05,18,11,1, 11.9,1,1, -2.508, 10371.958, 270.648, 52682.965 21/03/19,00:02:05,19,11,1, 11.9,1,1, -2.508, 10371.877, 270.656, 52682.972 21/03/19,00:02:06,00,11,1, 11.9,1,1, -2.506, 10371.875, 270.656, 52682.972 21/03/19,00:02:06,01,11,1, 11.9,1,1, -2.506, 10371.664, 270.591, 52682.929 21/03/19,00:02:06,02,11,1, 11.9,1,1, -2.506, 10371.594, 270.571, 52682.864 21/03/19,00:02:06,03,11,1, 11.9,1,1, -2.506, 10371.504, 270.556, 52682.912 21/03/19,00:02:06,04,11,1, 11.9,1,1, -2.506, 10371.396, 270.540, 52682.927 21/03/19,00:02:06,05,11,1, 11.9,1,1, -2.506, 10371.334, 270.529, 52682.882 21/03/19,00:02:06,06,11,1, 11.9,1,1, -2.506, 10371.248, 270.466, 52682.841 21/03/19,00:02:06,07,11,1, 11.9,1,1, -2.506, 10371.151, 270.482, 52682.796 21/03/19,00:02:06,08,11,1, 11.9,1,1, -2.506, 10371.049, 270.438, 52682.813 21/03/19,00:02:06,09,11,1, 11.9,1,1, -2.506, 10370.981, 270.455, 52682.807 21/03/19,00:02:06,10,11,1, 11.9,1,1, -2.506, 10370.883, 270.410, 52682.750 21/03/19,00:02:06,11,11,1, 11.9,1,1, -2.506, 10370.766, 270.388, 52682.736 21/03/19,00:02:06,12,11,1, 11.9,1,1, -2.506, 10370.704, 270.385, 52682.745 21/03/19,00:02:06,13,11,1, 11.9,1,1, -2.506, 10370.580, 270.377, 52682.732 21/03/19,00:02:06,14,11,1, 11.9,1,1, -2.506, 10370.509, 270.341, 52682.720 21/03/19,00:02:06,15,11,1, 11.9,1,1, -2.506, 10370.431, 270.359, 52682.700 21/03/19,00:02:06,16,11,1, 11.9,1,1, -2.506, 10370.331, 270.330, 52682.682 21/03/19,00:02:06,17,11,1, 11.9,1,1, -2.506, 10370.277, 270.317, 52682.712 21/03/19,00:02:06,18,11,1, 11.9,1,1, -2.506, 10370.168, 270.272, 52682.662 21/03/19,00:02:06,19,11,1, 11.9,1,1, -2.506, 10370.083, 270.274, 52682.704 21/03/19,00:02:07,00,11,1, 11.9,1,1, -2.507, 10370.080, 270.274, 52682.704 21/03/19,00:02:07,01,11,1, 11.9,1,1, -2.507, 10369.908, 270.222, 52682.696 21/03/19,00:02:07,02,11,1, 11.9,1,1, -2.507, 10369.831, 270.216, 52682.539 21/03/19,00:02:07,03,11,1, 11.9,1,1, -2.507, 10369.788, 270.172, 52682.561 21/03/19,00:02:07,04,11,1, 11.9,1,1, -2.507, 10369.647, 270.148, 52682.551 21/03/19,00:02:07,05,11,1, 11.9,1,1, -2.507, 10369.577, 270.145, 52682.582 21/03/19,00:02:07,06,11,1, 11.9,1,1, -2.507, 10369.506, 270.142, 52682.562 21/03/19,00:02:07,07,11,1, 11.9,1,1, -2.507, 10369.430, 270.120, 52682.541 21/03/19,00:02:07,08,11,1, 11.9,1,1, -2.507, 10369.360, 270.121, 52682.517 21/03/19,00:02:07,09,11,1, 11.9,1,1, -2.507, 10369.257, 270.081, 52682.496 21/03/19,00:02:07,10,11,1, 11.9,1,1, -2.507, 10369.156, 270.058, 52682.483 21/03/19,00:02:07,11,11,1, 11.9,1,1, -2.507, 10369.070, 270.021, 52682.466 21/03/19,00:02:07,12,11,1, 11.9,1,1, -2.507, 10369.017, 270.013, 52682.453 21/03/19,00:02:07,13,11,1, 11.9,1,1, -2.507, 10368.916, 269.973, 52682.424 21/03/19,00:02:07,14,11,1, 11.9,1,1, -2.507, 10368.839, 269.963, 52682.424 21/03/19,00:02:07,15,11,1, 11.9,1,1, -2.507, 10368.757, 269.956, 52682.426 21/03/19,00:02:07,16,11,1, 11.9,1,1, -2.507, 10368.675, 269.932, 52682.394 21/03/19,00:02:07,17,11,1, 11.9,1,1, -2.507, 10368.581, 269.933, 52682.393 21/03/19,00:02:07,18,11,1, 11.9,1,1, -2.507, 10368.461, 269.880, 52682.365 21/03/19,00:02:07,19,11,1, 11.9,1,1, -2.507, 10368.390, 269.880, 52682.347 21/03/19,00:02:08,00,11,1, 11.8,1,1, -2.508, 10368.387, 269.880, 52682.347 21/03/19,00:02:08,01,11,1, 11.8,1,1, -2.508, 10368.190, 269.871, 52682.312 21/03/19,00:02:08,02,11,1, 11.8,1,1, -2.508, 10368.116, 269.831, 52682.266 21/03/19,00:02:08,03,11,1, 11.8,1,1, -2.508, 10368.053, 269.815, 52682.220 21/03/19,00:02:08,04,11,1, 11.8,1,1, -2.508, 10367.937, 269.812, 52682.237 21/03/19,00:02:08,05,11,1, 11.8,1,1, -2.508, 10367.853, 269.804, 52682.235 21/03/19,00:02:08,06,11,1, 11.8,1,1, -2.508, 10367.791, 269.804, 52682.226 21/03/19,00:02:08,07,11,1, 11.8,1,1, -2.508, 10367.682, 269.781, 52682.231 21/03/19,00:02:08,08,11,1, 11.8,1,1, -2.508, 10367.575, 269.792, 52682.235 21/03/19,00:02:08,09,11,1, 11.8,1,1, -2.508, 10367.513, 269.779, 52682.204 21/03/19,00:02:08,10,11,1, 11.8,1,1, -2.508, 10367.405, 269.758, 52682.193 21/03/19,00:02:08,11,11,1, 11.8,1,1, -2.508, 10367.302, 269.756, 52682.178 21/03/19,00:02:08,12,11,1, 11.8,1,1, -2.508, 10367.246, 269.744, 52682.176 21/03/19,00:02:08,13,11,1, 11.8,1,1, -2.508, 10367.149, 269.724, 52682.161 21/03/19,00:02:08,14,11,1, 11.8,1,1, -2.508, 10367.057, 269.742, 52682.154 21/03/19,00:02:08,15,11,1, 11.8,1,1, -2.508, 10366.952, 269.712, 52682.173 21/03/19,00:02:08,16,11,1, 11.8,1,1, -2.508, 10366.880, 269.697, 52682.123 21/03/19,00:02:08,17,11,1, 11.8,1,1, -2.508, 10366.784, 269.689, 52682.126 21/03/19,00:02:08,18,11,1, 11.8,1,1, -2.508, 10366.693, 269.696, 52682.109 21/03/19,00:02:08,19,11,1, 11.8,1,1, -2.508, 10366.601, 269.666, 52682.090 21/03/19,00:02:09,00,11,1, 11.8,1,1, -2.507, 10366.601, 269.666, 52682.090 21/03/19,00:02:09,01,11,1, 11.8,1,1, -2.507, 10366.437, 269.675, 52682.123 21/03/19,00:02:09,02,11,1, 11.8,1,1, -2.507, 10366.334, 269.677, 52682.060 21/03/19,00:02:09,03,11,1, 11.8,1,1, -2.507, 10366.244, 269.695, 52682.074 21/03/19,00:02:09,04,11,1, 11.8,1,1, -2.507, 10366.142, 269.674, 52682.047 21/03/19,00:02:09,05,11,1, 11.8,1,1, -2.507, 10366.061, 269.668, 52682.014 21/03/19,00:02:09,06,11,1, 11.8,1,1, -2.507, 10365.957, 269.673, 52682.013 21/03/19,00:02:09,07,11,1, 11.8,1,1, -2.507, 10365.870, 269.660, 52682.029 21/03/19,00:02:09,08,11,1, 11.8,1,1, -2.507, 10365.776, 269.626, 52681.990 21/03/19,00:02:09,09,11,1, 11.8,1,1, -2.507, 10365.667, 269.660, 52682.001 21/03/19,00:02:09,10,11,1, 11.8,1,1, -2.507, 10365.569, 269.614, 52681.979 21/03/19,00:02:09,11,11,1, 11.8,1,1, -2.507, 10365.477, 269.614, 52681.977 21/03/19,00:02:09,12,11,1, 11.8,1,1, -2.507, 10365.384, 269.617, 52681.958 21/03/19,00:02:09,13,11,1, 11.8,1,1, -2.507, 10365.265, 269.622, 52681.929 21/03/19,00:02:09,14,11,1, 11.8,1,1, -2.507, 10365.161, 269.635, 52681.971 21/03/19,00:02:09,15,11,1, 11.8,1,1, -2.507, 10365.052, 269.653, 52681.892 21/03/19,00:02:09,16,11,1, 11.8,1,1, -2.507, 10364.951, 269.690, 52681.949 21/03/19,00:02:09,17,11,1, 11.8,1,1, -2.507, 10364.833, 269.659, 52681.904 21/03/19,00:02:09,18,11,1, 11.8,1,1, -2.507, 10364.722, 269.696, 52681.917 21/03/19,00:02:09,19,11,1, 11.8,1,1, -2.507, 10364.633, 269.696, 52681.910 21/03/19,00:02:10,00,11,1, 11.9,1,1, -2.505, 10364.631, 269.696, 52681.910 21/03/19,00:02:10,01,11,1, 11.9,1,1, -2.505, 10364.401, 269.704, 52681.865 21/03/19,00:02:10,02,11,1, 11.9,1,1, -2.505, 10364.291, 269.726, 52681.862 21/03/19,00:02:10,03,11,1, 11.9,1,1, -2.505, 10364.202, 269.755, 52681.522 21/03/19,00:02:10,04,11,1, 11.9,1,1, -2.505, 10364.031, 269.797, 52681.945 21/03/19,00:02:10,05,11,1, 11.9,1,1, -2.505, 10363.969, 269.787, 52681.935 21/03/19,00:02:10,06,11,1, 11.9,1,1, -2.505, 10363.871, 269.800, 52681.896 21/03/19,00:02:10,07,11,1, 11.9,1,1, -2.505, 10363.750, 269.824, 52681.852 21/03/19,00:02:10,08,11,1, 11.9,1,1, -2.505, 10363.643, 269.854, 52681.857 21/03/19,00:02:10,09,11,1, 11.9,1,1, -2.505, 10363.525, 269.854, 52681.814 21/03/19,00:02:10,10,11,1, 11.9,1,1, -2.505, 10363.420, 269.871, 52681.866 21/03/19,00:02:10,11,11,1, 11.9,1,1, -2.505, 10363.280, 269.873, 52681.867 21/03/19,00:02:10,12,11,1, 11.9,1,1, -2.505, 10363.186, 269.917, 52681.774 21/03/19,00:02:10,13,11,1, 11.9,1,1, -2.505, 10363.074, 269.946, 52681.890 21/03/19,00:02:10,14,11,1, 11.9,1,1, -2.505, 10362.936, 269.951, 52681.846 21/03/19,00:02:10,15,11,1, 11.9,1,1, -2.505, 10362.857, 269.971, 52681.839 21/03/19,00:02:10,16,11,1, 11.9,1,1, -2.505, 10362.727, 270.007, 52681.835 21/03/19,00:02:10,17,11,1, 11.9,1,1, -2.505, 10362.614, 270.017, 52681.800 21/03/19,00:02:10,18,11,1, 11.9,1,1, -2.505, 10362.479, 270.025, 52681.792 21/03/19,00:02:10,19,11,1, 11.9,1,1, -2.505, 10362.390, 270.046, 52681.836 21/03/19,00:02:11,00,11,1, 11.9,1,1, -2.509, 10362.387, 270.046, 52681.836 21/03/19,00:02:11,01,11,1, 11.9,1,1, -2.509, 10362.130, 270.084, 52681.808 21/03/19,00:02:11,02,11,1, 11.9,1,1, -2.509, 10361.993, 270.138, 52681.777 21/03/19,00:02:11,03,11,1, 11.9,1,1, -2.509, 10361.891, 270.154, 52681.784 21/03/19,00:02:11,04,11,1, 11.9,1,1, -2.509, 10361.791, 270.194, 52681.825 21/03/19,00:02:11,05,11,1, 11.9,1,1, -2.509, 10361.662, 270.219, 52681.765 21/03/19,00:02:11,06,11,1, 11.9,1,1, -2.509, 10361.557, 270.196, 52681.799 21/03/19,00:02:11,07,11,1, 11.9,1,1, -2.509, 10361.423, 270.263, 52681.782 21/03/19,00:02:11,08,11,1, 11.9,1,1, -2.509, 10361.313, 270.262, 52681.827 21/03/19,00:02:11,09,11,1, 11.9,1,1, -2.509, 10361.193, 270.301, 52681.797 21/03/19,00:02:11,10,11,1, 11.9,1,1, -2.509, 10361.091, 270.336, 52681.800 21/03/19,00:02:11,11,11,1, 11.9,1,1, -2.509, 10360.970, 270.369, 52681.804 21/03/19,00:02:11,12,11,1, 11.9,1,1, -2.509, 10360.871, 270.389, 52681.833 21/03/19,00:02:11,13,11,1, 11.9,1,1, -2.509, 10360.721, 270.415, 52681.791 21/03/19,00:02:11,14,11,1, 11.9,1,1, -2.509, 10360.608, 270.448, 52681.822 21/03/19,00:02:11,15,11,1, 11.9,1,1, -2.509, 10360.479, 270.502, 52681.764 21/03/19,00:02:11,16,11,1, 11.9,1,1, -2.509, 10360.377, 270.521, 52681.799 21/03/19,00:02:11,17,11,1, 11.9,1,1, -2.509, 10360.242, 270.573, 52681.790 21/03/19,00:02:11,18,11,1, 11.9,1,1, -2.509, 10360.130, 270.617, 52681.801 21/03/19,00:02:11,19,11,1, 11.9,1,1, -2.509, 10360.011, 270.636, 52681.778 21/03/19,00:02:12,00,11,1, 11.9,1,1, -2.508, 10360.008, 270.636, 52681.778 21/03/19,00:02:12,01,11,1, 11.9,1,1, -2.508, 10359.762, 270.694, 52681.844 21/03/19,00:02:12,02,11,1, 11.9,1,1, -2.508, 10359.649, 270.734, 52681.845 21/03/19,00:02:12,03,11,1, 11.9,1,1, -2.508, 10359.529, 270.768, 52681.767 21/03/19,00:02:12,04,11,1, 11.9,1,1, -2.508, 10359.392, 270.809, 52681.790 21/03/19,00:02:12,05,11,1, 11.9,1,1, -2.508, 10359.276, 270.848, 52681.792 21/03/19,00:02:12,06,11,1, 11.9,1,1, -2.508, 10359.148, 270.885, 52681.766 21/03/19,00:02:12,07,11,1, 11.9,1,1, -2.508, 10359.012, 270.927, 52681.754 21/03/19,00:02:12,08,11,1, 11.9,1,1, -2.508, 10358.917, 270.975, 52681.806 21/03/19,00:02:12,09,11,1, 11.9,1,1, -2.508, 10358.756, 271.002, 52681.730 21/03/19,00:02:12,10,11,1, 11.9,1,1, -2.508, 10358.622, 271.053, 52681.720 21/03/19,00:02:12,11,11,1, 11.9,1,1, -2.508, 10358.502, 271.107, 52681.742 21/03/19,00:02:12,12,11,1, 11.9,1,1, -2.508, 10358.379, 271.124, 52681.740 21/03/19,00:02:12,13,11,1, 11.9,1,1, -2.508, 10358.226, 271.217, 52681.717 21/03/19,00:02:12,14,11,1, 11.9,1,1, -2.508, 10358.104, 271.207, 52681.716 21/03/19,00:02:12,15,11,1, 11.9,1,1, -2.508, 10357.968, 271.280, 52681.731 21/03/19,00:02:12,16,11,1, 11.9,1,1, -2.508, 10357.816, 271.318, 52681.731 21/03/19,00:02:12,17,11,1, 11.9,1,1, -2.508, 10357.706, 271.343, 52681.728 21/03/19,00:02:12,18,11,1, 11.9,1,1, -2.508, 10357.564, 271.413, 52681.756 21/03/19,00:02:12,19,11,1, 11.9,1,1, -2.508, 10357.444, 271.453, 52681.756 21/03/19,00:02:13,00,11,1, 11.9,1,1, -2.509, 10357.438, 271.453, 52681.756 21/03/19,00:02:13,01,11,1, 11.9,1,1, -2.509, 10357.144, 271.520, 52681.575 21/03/19,00:02:13,02,11,1, 11.9,1,1, -2.509, 10357.008, 271.579, 52681.819 21/03/19,00:02:13,03,11,1, 11.9,1,1, -2.509, 10356.920, 271.606, 52681.759 21/03/19,00:02:13,04,11,1, 11.9,1,1, -2.509, 10356.783, 271.677, 52681.774 21/03/19,00:02:13,05,11,1, 11.9,1,1, -2.509, 10356.613, 271.729, 52681.808 21/03/19,00:02:13,06,11,1, 11.9,1,1, -2.509, 10356.470, 271.753, 52681.778 21/03/19,00:02:13,07,11,1, 11.9,1,1, -2.509, 10356.329, 271.794, 52681.776 21/03/19,00:02:13,08,11,1, 11.9,1,1, -2.509, 10356.182, 271.850, 52681.824 21/03/19,00:02:13,09,11,1, 11.9,1,1, -2.509, 10356.075, 271.886, 52681.769 21/03/19,00:02:13,10,11,1, 11.9,1,1, -2.509, 10355.924, 271.932, 52681.775 21/03/19,00:02:13,11,11,1, 11.9,1,1, -2.509, 10355.741, 271.984, 52681.752 21/03/19,00:02:13,12,11,1, 11.9,1,1, -2.509, 10355.607, 272.033, 52681.749 21/03/19,00:02:13,13,11,1, 11.9,1,1, -2.509, 10355.493, 272.087, 52681.775 21/03/19,00:02:13,14,11,1, 11.9,1,1, -2.509, 10355.297, 272.140, 52681.763 21/03/19,00:02:13,15,11,1, 11.9,1,1, -2.509, 10355.183, 272.192, 52681.742 21/03/19,00:02:13,16,11,1, 11.9,1,1, -2.509, 10355.040, 272.219, 52681.636 21/03/19,00:02:13,17,11,1, 11.9,1,1, -2.509, 10354.868, 272.291, 52681.810 21/03/19,00:02:13,18,11,1, 11.9,1,1, -2.509, 10354.746, 272.350, 52681.787 21/03/19,00:02:13,19,11,1, 11.9,1,1, -2.509, 10354.589, 272.387, 52681.779 21/03/19,00:02:14,00,11,1, 11.9,1,1, -2.507, 10354.584, 272.387, 52681.779 21/03/19,00:02:14,01,11,1, 11.9,1,1, -2.507, 10354.272, 272.496, 52681.780 21/03/19,00:02:14,02,11,1, 11.9,1,1, -2.507, 10354.135, 272.576, 52681.765 21/03/19,00:02:14,03,11,1, 11.9,1,1, -2.507, 10353.958, 272.632, 52681.780 21/03/19,00:02:14,04,11,1, 11.9,1,1, -2.507, 10353.813, 272.684, 52681.773 21/03/19,00:02:14,05,11,1, 11.9,1,1, -2.507, 10353.667, 272.737, 52681.831 21/03/19,00:02:14,06,11,1, 11.9,1,1, -2.507, 10353.489, 272.819, 52681.791 21/03/19,00:02:14,07,11,1, 11.9,1,1, -2.507, 10353.364, 272.867, 52681.798 21/03/19,00:02:14,08,11,1, 11.9,1,1, -2.507, 10353.198, 272.949, 52681.818 21/03/19,00:02:14,09,11,1, 11.9,1,1, -2.507, 10353.045, 272.964, 52681.809 21/03/19,00:02:14,10,11,1, 11.9,1,1, -2.507, 10352.875, 273.048, 52681.852 21/03/19,00:02:14,11,11,1, 11.9,1,1, -2.507, 10352.731, 273.103, 52681.908 21/03/19,00:02:14,12,11,1, 11.9,1,1, -2.507, 10352.634, 273.142, 52681.530 21/03/19,00:02:14,13,11,1, 11.9,1,1, -2.507, 10352.384, 273.262, 52681.885 21/03/19,00:02:14,14,11,1, 11.9,1,1, -2.507, 10352.222, 273.315, 52681.940 21/03/19,00:02:14,15,11,1, 11.9,1,1, -2.507, 10352.110, 273.393, 52681.943 21/03/19,00:02:14,16,11,1, 11.9,1,1, -2.507, 10351.961, 273.404, 52681.901 21/03/19,00:02:14,17,11,1, 11.9,1,1, -2.507, 10351.785, 273.484, 52681.897 21/03/19,00:02:14,18,11,1, 11.9,1,1, -2.507, 10351.664, 273.566, 52681.922 21/03/19,00:02:14,19,11,1, 11.9,1,1, -2.507, 10351.511, 273.615, 52681.885 21/03/19,00:02:15,00,10,1, 11.9,1,1, -2.504, 10351.505, 273.615, 52681.885 21/03/19,00:02:15,01,10,1, 11.9,1,1, -2.504, 10351.181, 273.748, 52681.954 21/03/19,00:02:15,02,10,1, 11.9,1,1, -2.504, 10351.026, 273.803, 52681.895 21/03/19,00:02:15,03,10,1, 11.9,1,1, -2.504, 10350.873, 273.881, 52681.940 21/03/19,00:02:15,04,10,1, 11.9,1,1, -2.504, 10350.692, 273.954, 52681.958 21/03/19,00:02:15,05,10,1, 11.9,1,1, -2.504, 10350.531, 274.029, 52681.966 21/03/19,00:02:15,06,10,1, 11.9,1,1, -2.504, 10350.374, 274.093, 52681.967 21/03/19,00:02:15,07,10,1, 11.9,1,1, -2.504, 10350.198, 274.119, 52681.997 21/03/19,00:02:15,08,10,1, 11.9,1,1, -2.504, 10350.084, 274.188, 52682.023 21/03/19,00:02:15,09,10,1, 11.9,1,1, -2.504, 10349.940, 274.253, 52681.979 21/03/19,00:02:15,10,10,1, 11.9,1,1, -2.504, 10349.771, 274.301, 52682.002 21/03/19,00:02:15,11,10,1, 11.9,1,1, -2.504, 10349.606, 274.367, 52682.018 21/03/19,00:02:15,12,10,1, 11.9,1,1, -2.504, 10349.439, 274.422, 52682.022 21/03/19,00:02:15,13,10,1, 11.9,1,1, -2.504, 10349.263, 274.516, 52682.011 21/03/19,00:02:15,14,10,1, 11.9,1,1, -2.504, 10349.114, 274.592, 52682.027 21/03/19,00:02:15,15,10,1, 11.9,1,1, -2.504, 10348.928, 274.624, 52682.057 21/03/19,00:02:15,16,10,1, 11.9,1,1, -2.504, 10348.816, 274.725, 52682.078 21/03/19,00:02:15,17,10,1, 11.9,1,1, -2.504, 10348.650, 274.814, 52682.086 21/03/19,00:02:15,18,10,1, 11.9,1,1, -2.504, 10348.500, 274.899, 52682.081 21/03/19,00:02:15,19,10,1, 11.9,1,1, -2.504, 10348.348, 274.975, 52682.136 21/03/19,00:02:16,00,10,1, 11.9,1,1, -2.510, 10348.343, 274.975, 52682.136 21/03/19,00:02:16,01,10,1, 11.9,1,1, -2.510, 10348.058, 275.112, 52682.128 21/03/19,00:02:16,02,10,1, 11.9,1,1, -2.510, 10347.892, 275.199, 52682.167 21/03/19,00:02:16,03,10,1, 11.9,1,1, -2.510, 10347.761, 275.282, 52682.170 21/03/19,00:02:16,04,10,1, 11.9,1,1, -2.510, 10347.598, 275.353, 52682.158 21/03/19,00:02:16,05,10,1, 11.9,1,1, -2.510, 10347.474, 275.410, 52682.196 21/03/19,00:02:16,06,10,1, 11.9,1,1, -2.510, 10347.325, 275.507, 52682.193 21/03/19,00:02:16,07,10,1, 11.9,1,1, -2.510, 10347.170, 275.581, 52682.199 21/03/19,00:02:16,08,10,1, 11.9,1,1, -2.510, 10347.039, 275.625, 52682.236 21/03/19,00:02:16,09,10,1, 11.9,1,1, -2.510, 10346.892, 275.720, 52682.234 21/03/19,00:02:16,10,10,1, 11.9,1,1, -2.510, 10346.700, 275.807, 52682.203 21/03/19,00:02:16,11,10,1, 11.9,1,1, -2.510, 10346.582, 275.880, 52682.228 21/03/19,00:02:16,12,10,1, 11.9,1,1, -2.510, 10346.421, 275.956, 52682.244 21/03/19,00:02:16,13,10,1, 11.9,1,1, -2.510, 10346.243, 276.033, 52682.271 21/03/19,00:02:16,14,10,1, 11.9,1,1, -2.510, 10346.095, 276.116, 52682.281 21/03/19,00:02:16,15,10,1, 11.9,1,1, -2.510, 10345.935, 276.217, 52682.291 21/03/19,00:02:16,16,10,1, 11.9,1,1, -2.510, 10345.779, 276.273, 52682.292 21/03/19,00:02:16,17,10,1, 11.9,1,1, -2.510, 10345.643, 276.385, 52682.339 21/03/19,00:02:16,18,10,1, 11.9,1,1, -2.510, 10345.470, 276.464, 52682.312 21/03/19,00:02:16,19,10,1, 11.9,1,1, -2.510, 10345.287, 276.546, 52682.337 21/03/19,00:02:17,00,10,1, 11.8,1,1, -2.509, 10345.280, 276.546, 52682.337 21/03/19,00:02:17,01,10,1, 11.8,1,1, -2.509, 10344.977, 276.709, 52682.369 21/03/19,00:02:17,02,10,1, 11.8,1,1, -2.509, 10344.794, 276.803, 52682.342 21/03/19,00:02:17,03,10,1, 11.8,1,1, -2.509, 10344.671, 276.869, 52682.375 21/03/19,00:02:17,04,10,1, 11.8,1,1, -2.509, 10344.505, 276.996, 52682.443 21/03/19,00:02:17,05,10,1, 11.8,1,1, -2.509, 10344.344, 277.083, 52682.450 21/03/19,00:02:17,06,10,1, 11.8,1,1, -2.509, 10344.201, 277.176, 52682.489 21/03/19,00:02:17,07,10,1, 11.8,1,1, -2.509, 10344.066, 277.278, 52682.469 21/03/19,00:02:17,08,10,1, 11.8,1,1, -2.509, 10343.869, 277.374, 52682.502 21/03/19,00:02:17,09,10,1, 11.8,1,1, -2.509, 10343.756, 277.487, 52682.523 21/03/19,00:02:17,10,10,1, 11.8,1,1, -2.509, 10343.598, 277.586, 52682.554 21/03/19,00:02:17,11,10,1, 11.8,1,1, -2.509, 10343.441, 277.665, 52682.562 21/03/19,00:02:17,12,10,1, 11.8,1,1, -2.509, 10343.303, 277.738, 52682.570 21/03/19,00:02:17,13,10,1, 11.8,1,1, -2.509, 10343.121, 277.850, 52682.593 21/03/19,00:02:17,14,10,1, 11.8,1,1, -2.509, 10342.967, 277.942, 52682.596 21/03/19,00:02:17,15,10,1, 11.8,1,1, -2.509, 10342.810, 278.038, 52682.623 21/03/19,00:02:17,16,10,1, 11.8,1,1, -2.509, 10342.662, 278.119, 52682.685 21/03/19,00:02:17,17,10,1, 11.8,1,1, -2.509, 10342.541, 278.238, 52682.672 21/03/19,00:02:17,18,10,1, 11.8,1,1, -2.509, 10342.371, 278.330, 52682.676 21/03/19,00:02:17,19,10,1, 11.8,1,1, -2.509, 10342.186, 278.439, 52682.677 21/03/19,00:02:18,00,10,1, 11.9,1,1, -2.510, 10342.184, 278.439, 52682.677 21/03/19,00:02:18,01,10,1, 11.9,1,1, -2.510, 10341.864, 278.635, 52682.745 21/03/19,00:02:18,02,10,1, 11.9,1,1, -2.510, 10341.704, 278.722, 52682.756 21/03/19,00:02:18,03,10,1, 11.9,1,1, -2.510, 10341.518, 278.787, 52682.749 21/03/19,00:02:18,04,10,1, 11.9,1,1, -2.510, 10341.370, 278.885, 52682.719 21/03/19,00:02:18,05,10,1, 11.9,1,1, -2.510, 10341.216, 278.986, 52682.808 21/03/19,00:02:18,06,10,1, 11.9,1,1, -2.510, 10341.033, 279.122, 52682.827 21/03/19,00:02:18,07,10,1, 11.9,1,1, -2.510, 10340.886, 279.169, 52682.852 21/03/19,00:02:18,08,10,1, 11.9,1,1, -2.510, 10340.713, 279.276, 52682.840 21/03/19,00:02:18,09,10,1, 11.9,1,1, -2.510, 10340.568, 279.406, 52682.869 21/03/19,00:02:18,10,10,1, 11.9,1,1, -2.510, 10340.383, 279.468, 52682.846 21/03/19,00:02:18,11,10,1, 11.9,1,1, -2.510, 10340.258, 279.577, 52682.903 21/03/19,00:02:18,12,10,1, 11.9,1,1, -2.510, 10340.090, 279.649, 52682.915 21/03/19,00:02:18,13,10,1, 11.9,1,1, -2.510, 10339.940, 279.760, 52682.910 21/03/19,00:02:18,14,10,1, 11.9,1,1, -2.510, 10339.785, 279.871, 52682.944 21/03/19,00:02:18,15,10,1, 11.9,1,1, -2.510, 10339.621, 279.995, 52682.963 21/03/19,00:02:18,16,10,1, 11.9,1,1, -2.510, 10339.474, 280.073, 52683.024 21/03/19,00:02:18,17,10,1, 11.9,1,1, -2.510, 10339.301, 280.142, 52683.034 21/03/19,00:02:18,18,10,1, 11.9,1,1, -2.510, 10339.159, 280.235, 52683.022 21/03/19,00:02:18,19,10,1, 11.9,1,1, -2.510, 10338.963, 280.328, 52683.135 21/03/19,00:02:19,00,10,1, 11.7,1,1, -2.508, 10338.963, 280.328, 52683.135 21/03/19,00:02:19,01,10,1, 11.7,1,1, -2.508, 10338.669, 280.517, 52683.158 21/03/19,00:02:19,02,10,1, 11.7,1,1, -2.508, 10338.510, 280.591, 52683.103 21/03/19,00:02:19,03,10,1, 11.7,1,1, -2.508, 10338.350, 280.694, 52683.088 21/03/19,00:02:19,04,10,1, 11.7,1,1, -2.508, 10338.212, 280.780, 52683.168 21/03/19,00:02:19,05,10,1, 11.7,1,1, -2.508, 10338.035, 280.883, 52683.160 21/03/19,00:02:19,06,10,1, 11.7,1,1, -2.508, 10337.881, 280.989, 52683.179 21/03/19,00:02:19,07,10,1, 11.7,1,1, -2.508, 10337.716, 281.070, 52683.169 21/03/19,00:02:19,08,10,1, 11.7,1,1, -2.508, 10337.546, 281.159, 52683.161 21/03/19,00:02:19,09,10,1, 11.7,1,1, -2.508, 10337.402, 281.244, 52683.198 21/03/19,00:02:19,10,10,1, 11.7,1,1, -2.508, 10337.261, 281.344, 52683.204 21/03/19,00:02:19,11,10,1, 11.7,1,1, -2.508, 10337.076, 281.440, 52683.243 21/03/19,00:02:19,12,10,1, 11.7,1,1, -2.508, 10336.919, 281.535, 52683.284 21/03/19,00:02:19,13,10,1, 11.7,1,1, -2.508, 10336.790, 281.614, 52683.301 21/03/19,00:02:19,14,10,1, 11.7,1,1, -2.508, 10336.593, 281.723, 52683.265 21/03/19,00:02:19,15,10,1, 11.7,1,1, -2.508, 10336.459, 281.835, 52683.292 21/03/19,00:02:19,16,10,1, 11.7,1,1, -2.508, 10336.293, 281.950, 52683.329 21/03/19,00:02:19,17,10,1, 11.7,1,1, -2.508, 10336.141, 282.025, 52683.332 21/03/19,00:02:19,18,10,1, 11.7,1,1, -2.508, 10335.995, 282.134, 52683.378 21/03/19,00:02:19,19,10,1, 11.7,1,1, -2.508, 10335.830, 282.202, 52683.429 21/03/19,00:02:20,00,10,1, 11.9,1,1, -2.506, 10335.826, 282.202, 52683.429 21/03/19,00:02:20,01,10,1, 11.9,1,1, -2.506, 10335.533, 282.407, 52683.399 21/03/19,00:02:20,02,10,1, 11.9,1,1, -2.506, 10335.407, 282.497, 52683.439 21/03/19,00:02:20,03,10,1, 11.9,1,1, -2.506, 10335.266, 282.603, 52683.465 21/03/19,00:02:20,04,10,1, 11.9,1,1, -2.506, 10335.109, 282.684, 52683.482 21/03/19,00:02:20,05,10,1, 11.9,1,1, -2.506, 10334.974, 282.772, 52683.530 21/03/19,00:02:20,06,10,1, 11.9,1,1, -2.506, 10334.811, 282.867, 52683.524 21/03/19,00:02:20,07,10,1, 11.9,1,1, -2.506, 10334.678, 282.963, 52683.564 21/03/19,00:02:20,08,10,1, 11.9,1,1, -2.506, 10334.517, 283.054, 52683.555 21/03/19,00:02:20,09,10,1, 11.9,1,1, -2.506, 10334.355, 283.127, 52683.589 21/03/19,00:02:20,10,10,1, 11.9,1,1, -2.506, 10334.190, 283.186, 52683.560 21/03/19,00:02:20,11,10,1, 11.9,1,1, -2.506, 10334.072, 283.268, 52683.358 21/03/19,00:02:20,12,10,1, 11.9,1,1, -2.506, 10333.879, 283.358, 52683.567 21/03/19,00:02:20,13,10,1, 11.9,1,1, -2.506, 10333.743, 283.447, 52683.652 21/03/19,00:02:20,14,10,1, 11.9,1,1, -2.506, 10333.603, 283.538, 52683.645 21/03/19,00:02:20,15,10,1, 11.9,1,1, -2.506, 10333.445, 283.604, 52683.665 21/03/19,00:02:20,16,10,1, 11.9,1,1, -2.506, 10333.276, 283.686, 52683.672 21/03/19,00:02:20,17,10,1, 11.9,1,1, -2.506, 10333.123, 283.758, 52683.674 21/03/19,00:02:20,18,10,1, 11.9,1,1, -2.506, 10332.950, 283.870, 52683.709 21/03/19,00:02:20,19,10,1, 11.9,1,1, -2.506, 10332.809, 283.947, 52683.751 21/03/19,00:02:21,00,10,1, 11.8,1,1, -2.508, 10332.805, 283.947, 52683.751 21/03/19,00:02:21,01,10,1, 11.8,1,1, -2.508, 10332.493, 284.112, 52683.777 21/03/19,00:02:21,02,10,1, 11.8,1,1, -2.508, 10332.319, 284.220, 52683.737 21/03/19,00:02:21,03,10,1, 11.8,1,1, -2.508, 10332.190, 284.302, 52683.792 21/03/19,00:02:21,04,10,1, 11.8,1,1, -2.508, 10332.027, 284.379, 52683.713 21/03/19,00:02:21,05,10,1, 11.8,1,1, -2.508, 10331.883, 284.460, 52684.101 21/03/19,00:02:21,06,10,1, 11.8,1,1, -2.508, 10331.740, 284.537, 52683.911 21/03/19,00:02:21,07,10,1, 11.8,1,1, -2.508, 10331.597, 284.618, 52683.918 21/03/19,00:02:21,08,10,1, 11.8,1,1, -2.508, 10331.453, 284.691, 52683.923 21/03/19,00:02:21,09,10,1, 11.8,1,1, -2.508, 10331.336, 284.795, 52683.923 21/03/19,00:02:21,10,10,1, 11.8,1,1, -2.508, 10331.179, 284.846, 52683.950 21/03/19,00:02:21,11,10,1, 11.8,1,1, -2.508, 10331.050, 284.920, 52683.930 21/03/19,00:02:21,12,10,1, 11.8,1,1, -2.508, 10330.912, 284.995, 52683.985 21/03/19,00:02:21,13,10,1, 11.8,1,1, -2.508, 10330.786, 285.073, 52683.972 21/03/19,00:02:21,14,10,1, 11.8,1,1, -2.508, 10330.656, 285.132, 52683.998 21/03/19,00:02:21,15,10,1, 11.8,1,1, -2.508, 10330.544, 285.210, 52684.012 21/03/19,00:02:21,16,10,1, 11.8,1,1, -2.508, 10330.420, 285.263, 52684.029 21/03/19,00:02:21,17,10,1, 11.8,1,1, -2.508, 10330.284, 285.325, 52684.037 21/03/19,00:02:21,18,10,1, 11.8,1,1, -2.508, 10330.159, 285.414, 52684.024 21/03/19,00:02:21,19,10,1, 11.8,1,1, -2.508, 10330.021, 285.467, 52684.059 21/03/19,00:02:22,00,10,1, 11.9,1,1, -2.507, 10330.018, 285.467, 52684.059 21/03/19,00:02:22,01,10,1, 11.9,1,1, -2.507, 10329.745, 285.580, 52684.071 21/03/19,00:02:22,02,10,1, 11.9,1,1, -2.507, 10329.618, 285.655, 52684.076 21/03/19,00:02:22,03,10,1, 11.9,1,1, -2.507, 10329.483, 285.724, 52684.117 21/03/19,00:02:22,04,10,1, 11.9,1,1, -2.507, 10329.350, 285.786, 52684.144 21/03/19,00:02:22,05,10,1, 11.9,1,1, -2.507, 10329.178, 285.826, 52684.122 21/03/19,00:02:22,06,10,1, 11.9,1,1, -2.507, 10329.047, 285.898, 52684.133 21/03/19,00:02:22,07,10,1, 11.9,1,1, -2.507, 10328.906, 285.941, 52684.159 21/03/19,00:02:22,08,10,1, 11.9,1,1, -2.507, 10328.738, 286.024, 52684.145 21/03/19,00:02:22,09,10,1, 11.9,1,1, -2.507, 10328.577, 286.073, 52684.268 21/03/19,00:02:22,10,10,1, 11.9,1,1, -2.507, 10328.465, 286.125, 52684.179 21/03/19,00:02:22,11,10,1, 11.9,1,1, -2.507, 10328.331, 286.192, 52684.188 21/03/19,00:02:22,12,10,1, 11.9,1,1, -2.507, 10328.161, 286.265, 52684.166 21/03/19,00:02:22,13,10,1, 11.9,1,1, -2.507, 10328.011, 286.327, 52684.222 21/03/19,00:02:22,14,10,1, 11.9,1,1, -2.507, 10327.868, 286.373, 52684.230 21/03/19,00:02:22,15,10,1, 11.9,1,1, -2.507, 10327.722, 286.435, 52684.234 21/03/19,00:02:22,16,10,1, 11.9,1,1, -2.507, 10327.579, 286.490, 52684.260 21/03/19,00:02:22,17,10,1, 11.9,1,1, -2.507, 10327.462, 286.560, 52684.272 21/03/19,00:02:22,18,10,1, 11.9,1,1, -2.507, 10327.313, 286.587, 52684.253 21/03/19,00:02:22,19,10,1, 11.9,1,1, -2.507, 10327.179, 286.648, 52684.235 21/03/19,00:02:23,00,10,1, 11.8,1,1, -2.506, 10327.172, 286.648, 52684.235 21/03/19,00:02:23,01,10,1, 11.8,1,1, -2.506, 10326.890, 286.784, 52684.316 21/03/19,00:02:23,02,10,1, 11.8,1,1, -2.506, 10326.778, 286.830, 52684.318 21/03/19,00:02:23,03,10,1, 11.8,1,1, -2.506, 10326.638, 286.862, 52684.299 21/03/19,00:02:23,04,10,1, 11.8,1,1, -2.506, 10326.495, 286.927, 52684.322 21/03/19,00:02:23,05,10,1, 11.8,1,1, -2.506, 10326.359, 286.957, 52684.287 21/03/19,00:02:23,06,10,1, 11.8,1,1, -2.506, 10326.257, 287.034, 52684.314 21/03/19,00:02:23,07,10,1, 11.8,1,1, -2.506, 10326.086, 287.054, 52684.317 21/03/19,00:02:23,08,10,1, 11.8,1,1, -2.506, 10325.964, 287.088, 52684.346 21/03/19,00:02:23,09,10,1, 11.8,1,1, -2.506, 10325.821, 287.156, 52684.311 21/03/19,00:02:23,10,10,1, 11.8,1,1, -2.506, 10325.688, 287.184, 52684.352 21/03/19,00:02:23,11,10,1, 11.8,1,1, -2.506, 10325.532, 287.207, 52684.363 21/03/19,00:02:23,12,10,1, 11.8,1,1, -2.506, 10325.386, 287.291, 52684.393 21/03/19,00:02:23,13,10,1, 11.8,1,1, -2.506, 10325.272, 287.308, 52684.406 21/03/19,00:02:23,14,10,1, 11.8,1,1, -2.506, 10325.131, 287.368, 52684.379 21/03/19,00:02:23,15,10,1, 11.8,1,1, -2.506, 10324.974, 287.385, 52684.365 21/03/19,00:02:23,16,10,1, 11.8,1,1, -2.506, 10324.856, 287.400, 52684.401 21/03/19,00:02:23,17,10,1, 11.8,1,1, -2.506, 10324.681, 287.452, 52684.392 21/03/19,00:02:23,18,10,1, 11.8,1,1, -2.506, 10324.541, 287.475, 52684.367 21/03/19,00:02:23,19,10,1, 11.8,1,1, -2.506, 10324.382, 287.483, 52684.397 21/03/19,00:02:24,00,10,1, 11.9,1,1, -2.504, 10324.377, 287.483, 52684.397 21/03/19,00:02:24,01,10,1, 11.9,1,1, -2.504, 10324.109, 287.580, 52684.389 21/03/19,00:02:24,02,10,1, 11.9,1,1, -2.504, 10323.939, 287.586, 52684.382 21/03/19,00:02:24,03,10,1, 11.9,1,1, -2.504, 10323.794, 287.637, 52684.407 21/03/19,00:02:24,04,10,1, 11.9,1,1, -2.504, 10323.650, 287.688, 52684.383 21/03/19,00:02:24,05,10,1, 11.9,1,1, -2.504, 10323.510, 287.724, 52684.393 21/03/19,00:02:24,06,10,1, 11.9,1,1, -2.504, 10323.358, 287.744, 52684.383 21/03/19,00:02:24,07,10,1, 11.9,1,1, -2.504, 10323.243, 287.778, 52684.409 21/03/19,00:02:24,08,10,1, 11.9,1,1, -2.504, 10323.082, 287.823, 52684.440 21/03/19,00:02:24,09,10,1, 11.9,1,1, -2.504, 10322.920, 287.881, 52684.403 21/03/19,00:02:24,10,10,1, 11.9,1,1, -2.504, 10322.783, 287.903, 52684.409 21/03/19,00:02:24,11,10,1, 11.9,1,1, -2.504, 10322.656, 287.964, 52684.449 21/03/19,00:02:24,12,10,1, 11.9,1,1, -2.504, 10322.522, 288.009, 52684.465 21/03/19,00:02:24,13,10,1, 11.9,1,1, -2.504, 10322.412, 288.032, 52684.438 21/03/19,00:02:24,14,10,1, 11.9,1,1, -2.504, 10322.260, 288.094, 52684.461 21/03/19,00:02:24,15,10,1, 11.9,1,1, -2.504, 10322.131, 288.142, 52684.489 21/03/19,00:02:24,16,10,1, 11.9,1,1, -2.504, 10321.973, 288.188, 52684.446 21/03/19,00:02:24,17,10,1, 11.9,1,1, -2.504, 10321.851, 288.222, 52684.503 21/03/19,00:02:24,18,10,1, 11.9,1,1, -2.504, 10321.726, 288.279, 52684.483 21/03/19,00:02:24,19,10,1, 11.9,1,1, -2.504, 10321.584, 288.330, 52684.502 21/03/19,00:02:25,00,10,1, 11.9,1,1, -2.508, 10321.581, 288.330, 52684.502 21/03/19,00:02:25,01,10,1, 11.9,1,1, -2.508, 10321.310, 288.419, 52684.540 21/03/19,00:02:25,02,10,1, 11.9,1,1, -2.508, 10321.185, 288.432, 52684.531 21/03/19,00:02:25,03,10,1, 11.9,1,1, -2.508, 10321.066, 288.492, 52684.533 21/03/19,00:02:25,04,10,1, 11.9,1,1, -2.508, 10320.905, 288.555, 52684.565 21/03/19,00:02:25,05,10,1, 11.9,1,1, -2.508, 10320.756, 288.591, 52684.552 21/03/19,00:02:25,06,10,1, 11.9,1,1, -2.508, 10320.630, 288.628, 52684.609 21/03/19,00:02:25,07,10,1, 11.9,1,1, -2.508, 10320.483, 288.653, 52684.591 21/03/19,00:02:25,08,10,1, 11.9,1,1, -2.508, 10320.325, 288.726, 52684.609 21/03/19,00:02:25,09,10,1, 11.9,1,1, -2.508, 10320.184, 288.748, 52684.588 21/03/19,00:02:25,10,10,1, 11.9,1,1, -2.508, 10320.068, 288.802, 52684.604 21/03/19,00:02:25,11,10,1, 11.9,1,1, -2.508, 10319.908, 288.828, 52684.622 21/03/19,00:02:25,12,10,1, 11.9,1,1, -2.508, 10319.814, 288.888, 52684.658 21/03/19,00:02:25,13,10,1, 11.9,1,1, -2.508, 10319.632, 288.916, 52684.667 21/03/19,00:02:25,14,10,1, 11.9,1,1, -2.508, 10319.483, 288.964, 52684.628 21/03/19,00:02:25,15,10,1, 11.9,1,1, -2.508, 10319.367, 288.965, 52684.636 21/03/19,00:02:25,16,10,1, 11.9,1,1, -2.508, 10319.242, 289.047, 52684.652 21/03/19,00:02:25,17,10,1, 11.9,1,1, -2.508, 10319.108, 289.074, 52684.649 21/03/19,00:02:25,18,10,1, 11.9,1,1, -2.508, 10319.000, 289.128, 52684.709 21/03/19,00:02:25,19,10,1, 11.9,1,1, -2.508, 10318.874, 289.163, 52684.681 21/03/19,00:02:26,00,10,1, 11.9,1,1, -2.508, 10318.869, 289.163, 52684.681 21/03/19,00:02:26,01,10,1, 11.9,1,1, -2.508, 10318.636, 289.237, 52684.674 21/03/19,00:02:26,02,10,1, 11.9,1,1, -2.508, 10318.509, 289.295, 52684.715 21/03/19,00:02:26,03,10,1, 11.9,1,1, -2.508, 10318.382, 289.301, 52684.718 21/03/19,00:02:26,04,10,1, 11.9,1,1, -2.508, 10318.284, 289.356, 52684.707 21/03/19,00:02:26,05,10,1, 11.9,1,1, -2.508, 10318.144, 289.400, 52684.730 21/03/19,00:02:26,06,10,1, 11.9,1,1, -2.508, 10318.045, 289.437, 52684.756 21/03/19,00:02:26,07,10,1, 11.9,1,1, -2.508, 10317.930, 289.496, 52684.728 21/03/19,00:02:26,08,10,1, 11.9,1,1, -2.508, 10317.823, 289.542, 52684.781 21/03/19,00:02:26,09,10,1, 11.9,1,1, -2.508, 10317.727, 289.555, 52684.622 21/03/19,00:02:26,10,10,1, 11.9,1,1, -2.508, 10317.618, 289.603, 52684.839 21/03/19,00:02:26,11,10,1, 11.9,1,1, -2.508, 10317.446, 289.609, 52685.077 21/03/19,00:02:26,12,10,1, 11.9,1,1, -2.508, 10317.354, 289.658, 52684.915 21/03/19,00:02:26,13,10,1, 11.9,1,1, -2.508, 10317.251, 289.703, 52684.899 21/03/19,00:02:26,14,10,1, 11.9,1,1, -2.508, 10317.091, 289.745, 52684.984 21/03/19,00:02:26,15,10,1, 11.9,1,1, -2.508, 10317.033, 289.767, 52684.864 21/03/19,00:02:26,16,10,1, 11.9,1,1, -2.508, 10316.915, 289.807, 52684.869 21/03/19,00:02:26,17,10,1, 11.9,1,1, -2.508, 10316.783, 289.832, 52684.860 21/03/19,00:02:26,18,10,1, 11.9,1,1, -2.508, 10316.655, 289.889, 52684.879 21/03/19,00:02:26,19,10,1, 11.9,1,1, -2.508, 10316.539, 289.926, 52684.908 21/03/19,00:02:27,00,10,1, 11.9,1,1, -2.507, 10316.533, 289.926, 52684.908 21/03/19,00:02:27,01,10,1, 11.9,1,1, -2.507, 10316.297, 290.000, 52684.914 21/03/19,00:02:27,02,10,1, 11.9,1,1, -2.507, 10316.183, 290.060, 52684.945 21/03/19,00:02:27,03,10,1, 11.9,1,1, -2.507, 10316.070, 290.075, 52684.926 21/03/19,00:02:27,04,10,1, 11.9,1,1, -2.507, 10315.975, 290.145, 52684.964 21/03/19,00:02:27,05,10,1, 11.9,1,1, -2.507, 10315.861, 290.156, 52684.934 21/03/19,00:02:27,06,10,1, 11.9,1,1, -2.507, 10315.740, 290.183, 52684.968 21/03/19,00:02:27,07,10,1, 11.9,1,1, -2.507, 10315.650, 290.220, 52684.974 21/03/19,00:02:27,08,10,1, 11.9,1,1, -2.507, 10315.525, 290.243, 52685.020 21/03/19,00:02:27,09,10,1, 11.9,1,1, -2.507, 10315.423, 290.275, 52685.035 21/03/19,00:02:27,10,10,1, 11.9,1,1, -2.507, 10315.303, 290.338, 52685.028 21/03/19,00:02:27,11,10,1, 11.9,1,1, -2.507, 10315.198, 290.348, 52685.056 21/03/19,00:02:27,12,10,1, 11.9,1,1, -2.507, 10315.095, 290.400, 52685.088 21/03/19,00:02:27,13,10,1, 11.9,1,1, -2.507, 10314.988, 290.429, 52685.055 21/03/19,00:02:27,14,10,1, 11.9,1,1, -2.507, 10314.895, 290.474, 52685.083 21/03/19,00:02:27,15,10,1, 11.9,1,1, -2.507, 10314.779, 290.523, 52685.166 21/03/19,00:02:27,16,10,1, 11.9,1,1, -2.507, 10314.699, 290.559, 52685.096 21/03/19,00:02:27,17,10,1, 11.9,1,1, -2.507, 10314.562, 290.601, 52685.129 21/03/19,00:02:27,18,10,1, 11.9,1,1, -2.507, 10314.471, 290.639, 52685.118 21/03/19,00:02:27,19,10,1, 11.9,1,1, -2.507, 10314.356, 290.692, 52685.132 21/03/19,00:02:28,00,10,1, 11.9,1,1, -2.508, 10314.355, 290.692, 52685.132 21/03/19,00:02:28,01,10,1, 11.9,1,1, -2.508, 10314.181, 290.778, 52685.190 21/03/19,00:02:28,02,10,1, 11.9,1,1, -2.508, 10314.088, 290.802, 52685.233 21/03/19,00:02:28,03,10,1, 11.9,1,1, -2.508, 10313.981, 290.809, 52685.201 21/03/19,00:02:28,04,10,1, 11.9,1,1, -2.508, 10313.908, 290.849, 52685.227 21/03/19,00:02:28,05,10,1, 11.9,1,1, -2.508, 10313.823, 290.897, 52685.218 21/03/19,00:02:28,06,10,1, 11.9,1,1, -2.508, 10313.683, 290.934, 52685.237 21/03/19,00:02:28,07,10,1, 11.9,1,1, -2.508, 10313.619, 290.957, 52685.091 21/03/19,00:02:28,08,10,1, 11.9,1,1, -2.508, 10313.504, 291.000, 52685.227 21/03/19,00:02:28,09,10,1, 11.9,1,1, -2.508, 10313.459, 291.063, 52685.316 21/03/19,00:02:28,10,10,1, 11.9,1,1, -2.508, 10313.364, 291.079, 52685.315 21/03/19,00:02:28,11,10,1, 11.9,1,1, -2.508, 10313.277, 291.101, 52685.303 21/03/19,00:02:28,12,10,1, 11.9,1,1, -2.508, 10313.169, 291.147, 52685.322 21/03/19,00:02:28,13,10,1, 11.9,1,1, -2.508, 10313.097, 291.141, 52685.319 21/03/19,00:02:28,14,10,1, 11.9,1,1, -2.508, 10312.976, 291.169, 52685.329 21/03/19,00:02:28,15,10,1, 11.9,1,1, -2.508, 10312.906, 291.156, 52685.335 21/03/19,00:02:28,16,10,1, 11.9,1,1, -2.508, 10312.826, 291.174, 52685.330 21/03/19,00:02:28,17,10,1, 11.9,1,1, -2.508, 10312.752, 291.237, 52685.385 21/03/19,00:02:28,18,10,1, 11.9,1,1, -2.508, 10312.660, 291.226, 52685.395 21/03/19,00:02:28,19,10,1, 11.9,1,1, -2.508, 10312.591, 291.247, 52685.353 21/03/19,00:02:29,00,10,1, 11.9,1,1, -2.510, 10312.586, 291.247, 52685.353 21/03/19,00:02:29,01,10,1, 11.9,1,1, -2.510, 10312.415, 291.262, 52685.385 21/03/19,00:02:29,02,10,1, 11.9,1,1, -2.510, 10312.322, 291.259, 52685.364 21/03/19,00:02:29,03,10,1, 11.9,1,1, -2.510, 10312.282, 291.264, 52685.379 21/03/19,00:02:29,04,10,1, 11.9,1,1, -2.510, 10312.195, 291.277, 52685.370 21/03/19,00:02:29,05,10,1, 11.9,1,1, -2.510, 10312.141, 291.273, 52685.392 21/03/19,00:02:29,06,10,1, 11.9,1,1, -2.510, 10312.059, 291.264, 52685.351 21/03/19,00:02:29,07,10,1, 11.9,1,1, -2.510, 10311.972, 291.267, 52685.374 21/03/19,00:02:29,08,10,1, 11.9,1,1, -2.510, 10311.956, 291.308, 52685.407 21/03/19,00:02:29,09,10,1, 11.9,1,1, -2.510, 10311.885, 291.296, 52685.407 21/03/19,00:02:29,10,10,1, 11.9,1,1, -2.510, 10311.802, 291.264, 52685.384 21/03/19,00:02:29,11,10,1, 11.9,1,1, -2.510, 10311.735, 291.293, 52685.375 21/03/19,00:02:29,12,10,1, 11.9,1,1, -2.510, 10311.671, 291.256, 52685.416 21/03/19,00:02:29,13,10,1, 11.9,1,1, -2.510, 10311.631, 291.258, 52685.391 21/03/19,00:02:29,14,10,1, 11.9,1,1, -2.510, 10311.536, 291.242, 52685.379 21/03/19,00:02:29,15,10,1, 11.9,1,1, -2.510, 10311.501, 291.244, 52685.364 21/03/19,00:02:29,16,10,1, 11.9,1,1, -2.510, 10311.410, 291.248, 52685.338 21/03/19,00:02:29,17,10,1, 11.9,1,1, -2.510, 10311.344, 291.204, 52685.341 21/03/19,00:02:29,18,10,1, 11.9,1,1, -2.510, 10311.285, 291.240, 52685.356 21/03/19,00:02:29,19,10,1, 11.9,1,1, -2.510, 10311.203, 291.222, 52685.329 21/03/19,00:02:30,00,10,1, 11.9,1,1, -2.508, 10311.201, 291.222, 52685.329 21/03/19,00:02:30,01,10,1, 11.9,1,1, -2.508, 10311.076, 291.214, 52685.325 21/03/19,00:02:30,02,10,1, 11.9,1,1, -2.508, 10310.994, 291.201, 52685.368 21/03/19,00:02:30,03,10,1, 11.9,1,1, -2.508, 10310.900, 291.195, 52685.299 21/03/19,00:02:30,04,10,1, 11.9,1,1, -2.508, 10310.823, 291.180, 52685.299 21/03/19,00:02:30,05,10,1, 11.9,1,1, -2.508, 10310.777, 291.176, 52685.269 21/03/19,00:02:30,06,10,1, 11.9,1,1, -2.508, 10310.677, 291.143, 52685.303 21/03/19,00:02:30,07,10,1, 11.9,1,1, -2.508, 10310.616, 291.176, 52685.280 21/03/19,00:02:30,08,10,1, 11.9,1,1, -2.508, 10310.551, 291.159, 52685.314 21/03/19,00:02:30,09,10,1, 11.9,1,1, -2.508, 10310.476, 291.160, 52685.274 21/03/19,00:02:30,10,10,1, 11.9,1,1, -2.508, 10310.423, 291.129, 52685.257 21/03/19,00:02:30,11,10,1, 11.9,1,1, -2.508, 10310.374, 291.153, 52685.298 21/03/19,00:02:30,12,10,1, 11.9,1,1, -2.508, 10310.260, 291.132, 52685.455 21/03/19,00:02:30,13,10,1, 11.9,1,1, -2.508, 10310.234, 291.115, 52685.248 21/03/19,00:02:30,14,10,1, 11.9,1,1, -2.508, 10310.160, 291.133, 52685.271 21/03/19,00:02:30,15,10,1, 11.9,1,1, -2.508, 10310.087, 291.086, 52685.228 21/03/19,00:02:30,16,10,1, 11.9,1,1, -2.508, 10310.040, 291.122, 52685.228 21/03/19,00:02:30,17,10,1, 11.9,1,1, -2.508, 10309.989, 291.097, 52685.234 21/03/19,00:02:30,18,10,1, 11.9,1,1, -2.508, 10309.933, 291.066, 52684.950 21/03/19,00:02:30,19,10,1, 11.9,1,1, -2.508, 10309.828, 291.067, 52685.142 21/03/19,00:02:31,00,10,1, 11.9,1,1, -2.505, 10309.824, 291.067, 52685.142 21/03/19,00:02:31,01,10,1, 11.9,1,1, -2.505, 10309.721, 291.067, 52685.207 21/03/19,00:02:31,02,10,1, 11.9,1,1, -2.505, 10309.660, 291.054, 52685.159 21/03/19,00:02:31,03,10,1, 11.9,1,1, -2.505, 10309.612, 291.028, 52685.176 21/03/19,00:02:31,04,10,1, 11.9,1,1, -2.505, 10309.546, 291.024, 52685.162 21/03/19,00:02:31,05,10,1, 11.9,1,1, -2.505, 10309.443, 291.009, 52685.155 21/03/19,00:02:31,06,10,1, 11.9,1,1, -2.505, 10309.380, 290.978, 52685.147 21/03/19,00:02:31,07,10,1, 11.9,1,1, -2.505, 10309.311, 290.985, 52685.117 21/03/19,00:02:31,08,10,1, 11.9,1,1, -2.505, 10309.223, 290.978, 52685.154 21/03/19,00:02:31,09,10,1, 11.9,1,1, -2.505, 10309.150, 290.939, 52685.074 21/03/19,00:02:31,10,10,1, 11.9,1,1, -2.505, 10309.084, 290.922, 52685.100 21/03/19,00:02:31,11,10,1, 11.9,1,1, -2.505, 10308.988, 290.938, 52685.128 21/03/19,00:02:31,12,10,1, 11.9,1,1, -2.505, 10308.910, 290.917, 52685.098 21/03/19,00:02:31,13,10,1, 11.9,1,1, -2.505, 10308.841, 290.924, 52685.059 21/03/19,00:02:31,14,10,1, 11.9,1,1, -2.505, 10308.820, 290.897, 52684.952 21/03/19,00:02:31,15,10,1, 11.9,1,1, -2.505, 10308.686, 290.916, 52685.111 21/03/19,00:02:31,16,10,1, 11.9,1,1, -2.505, 10308.628, 290.893, 52685.092 21/03/19,00:02:31,17,10,1, 11.9,1,1, -2.505, 10308.589, 290.900, 52685.097 21/03/19,00:02:31,18,10,1, 11.9,1,1, -2.505, 10308.548, 290.850, 52685.009 21/03/19,00:02:31,19,10,1, 11.9,1,1, -2.505, 10308.447, 290.863, 52685.027 21/03/19,00:02:32,00,11,1, 11.9,1,1, -2.509, 10308.439, 290.863, 52685.027 21/03/19,00:02:32,01,11,1, 11.9,1,1, -2.509, 10308.346, 290.851, 52685.046 21/03/19,00:02:32,02,11,1, 11.9,1,1, -2.509, 10308.315, 290.818, 52684.977 21/03/19,00:02:32,03,11,1, 11.9,1,1, -2.509, 10308.228, 290.845, 52684.993 21/03/19,00:02:32,04,11,1, 11.9,1,1, -2.509, 10308.193, 290.838, 52684.969 21/03/19,00:02:32,05,11,1, 11.9,1,1, -2.509, 10308.140, 290.800, 52684.936 21/03/19,00:02:32,06,11,1, 11.9,1,1, -2.509, 10308.030, 290.809, 52685.202 21/03/19,00:02:32,07,11,1, 11.9,1,1, -2.509, 10308.036, 290.795, 52684.977 21/03/19,00:02:32,08,11,1, 11.9,1,1, -2.509, 10307.989, 290.762, 52684.921 21/03/19,00:02:32,09,11,1, 11.9,1,1, -2.509, 10307.916, 290.725, 52684.886 21/03/19,00:02:32,10,11,1, 11.9,1,1, -2.509, 10307.838, 290.728, 52684.872 21/03/19,00:02:32,11,11,1, 11.9,1,1, -2.509, 10307.789, 290.698, 52684.836 21/03/19,00:02:32,12,11,1, 11.9,1,1, -2.509, 10307.737, 290.677, 52684.817 21/03/19,00:02:32,13,11,1, 11.9,1,1, -2.509, 10307.660, 290.664, 52685.000 21/03/19,00:02:32,14,11,1, 11.9,1,1, -2.509, 10307.594, 290.627, 52684.797 21/03/19,00:02:32,15,11,1, 11.9,1,1, -2.509, 10307.515, 290.624, 52684.816 21/03/19,00:02:32,16,11,1, 11.9,1,1, -2.509, 10307.498, 290.624, 52684.794 21/03/19,00:02:32,17,11,1, 11.9,1,1, -2.509, 10307.450, 290.575, 52684.780 21/03/19,00:02:32,18,11,1, 11.9,1,1, -2.509, 10307.384, 290.553, 52684.782 21/03/19,00:02:32,19,11,1, 11.9,1,1, -2.509, 10307.332, 290.548, 52684.752 21/03/19,00:02:33,00,10,1, 11.9,1,1, -2.511, 10307.329, 290.548, 52684.752 21/03/19,00:02:33,01,10,1, 11.9,1,1, -2.511, 10307.232, 290.505, 52684.788 21/03/19,00:02:33,02,10,1, 11.9,1,1, -2.511, 10307.149, 290.456, 52684.732 21/03/19,00:02:33,03,10,1, 11.9,1,1, -2.511, 10307.114, 290.432, 52684.721 21/03/19,00:02:33,04,10,1, 11.9,1,1, -2.511, 10307.043, 290.419, 52684.683 21/03/19,00:02:33,05,10,1, 11.9,1,1, -2.511, 10306.966, 290.463, 52685.010 21/03/19,00:02:33,06,10,1, 11.9,1,1, -2.511, 10306.996, 290.389, 52684.723 21/03/19,00:02:33,07,10,1, 11.9,1,1, -2.511, 10306.952, 290.358, 52684.690 21/03/19,00:02:33,08,10,1, 11.9,1,1, -2.511, 10306.891, 290.341, 52684.669 21/03/19,00:02:33,09,10,1, 11.9,1,1, -2.511, 10306.843, 290.319, 52684.646 21/03/19,00:02:33,10,10,1, 11.9,1,1, -2.511, 10306.800, 290.265, 52684.643 21/03/19,00:02:33,11,10,1, 11.9,1,1, -2.511, 10306.741, 290.267, 52684.604 21/03/19,00:02:33,12,10,1, 11.9,1,1, -2.511, 10306.708, 290.255, 52684.601 21/03/19,00:02:33,13,10,1, 11.9,1,1, -2.511, 10306.691, 290.215, 52684.610 21/03/19,00:02:33,14,10,1, 11.9,1,1, -2.511, 10306.639, 290.195, 52684.552 21/03/19,00:02:33,15,10,1, 11.9,1,1, -2.511, 10306.600, 290.160, 52684.563 21/03/19,00:02:33,16,10,1, 11.9,1,1, -2.511, 10306.542, 290.146, 52684.563 21/03/19,00:02:33,17,10,1, 11.9,1,1, -2.511, 10306.517, 290.098, 52684.550 21/03/19,00:02:33,18,10,1, 11.9,1,1, -2.511, 10306.477, 290.104, 52684.534 21/03/19,00:02:33,19,10,1, 11.9,1,1, -2.511, 10306.458, 290.052, 52684.508 21/03/19,00:02:34,00,11,1, 11.8,1,1, -2.506, 10306.453, 290.052, 52684.508 21/03/19,00:02:34,01,11,1, 11.8,1,1, -2.506, 10306.356, 289.996, 52684.486 21/03/19,00:02:34,02,11,1, 11.8,1,1, -2.506, 10306.318, 289.964, 52684.456 21/03/19,00:02:34,03,11,1, 11.8,1,1, -2.506, 10306.279, 289.952, 52684.478 21/03/19,00:02:34,04,11,1, 11.8,1,1, -2.506, 10306.234, 289.914, 52684.447 21/03/19,00:02:34,05,11,1, 11.8,1,1, -2.506, 10306.215, 289.930, 52684.438 21/03/19,00:02:34,06,11,1, 11.8,1,1, -2.506, 10306.177, 289.875, 52684.412 21/03/19,00:02:34,07,11,1, 11.8,1,1, -2.506, 10306.155, 289.851, 52684.408 21/03/19,00:02:34,08,11,1, 11.8,1,1, -2.506, 10306.125, 289.827, 52684.372 21/03/19,00:02:34,09,11,1, 11.8,1,1, -2.506, 10306.086, 289.765, 52684.366 21/03/19,00:02:34,10,11,1, 11.8,1,1, -2.506, 10306.036, 289.748, 52684.358 21/03/19,00:02:34,11,11,1, 11.8,1,1, -2.506, 10306.027, 289.700, 52684.355 21/03/19,00:02:34,12,11,1, 11.8,1,1, -2.506, 10305.959, 289.686, 52684.349 21/03/19,00:02:34,13,11,1, 11.8,1,1, -2.506, 10305.903, 289.655, 52684.321 21/03/19,00:02:34,14,11,1, 11.8,1,1, -2.506, 10305.865, 289.586, 52684.301 21/03/19,00:02:34,15,11,1, 11.8,1,1, -2.506, 10305.804, 289.569, 52684.313 21/03/19,00:02:34,16,11,1, 11.8,1,1, -2.506, 10305.765, 289.534, 52684.282 21/03/19,00:02:34,17,11,1, 11.8,1,1, -2.506, 10305.719, 289.481, 52684.254 21/03/19,00:02:34,18,11,1, 11.8,1,1, -2.506, 10305.675, 289.421, 52684.240 21/03/19,00:02:34,19,11,1, 11.8,1,1, -2.506, 10305.624, 289.375, 52684.195 21/03/19,00:02:35,00,10,1, 11.8,1,1, -2.509, 10305.618, 289.375, 52684.195 21/03/19,00:02:35,01,10,1, 11.8,1,1, -2.509, 10305.507, 289.269, 52684.206 21/03/19,00:02:35,02,10,1, 11.8,1,1, -2.509, 10305.470, 289.268, 52684.138 21/03/19,00:02:35,03,10,1, 11.8,1,1, -2.509, 10305.398, 289.191, 52684.140 21/03/19,00:02:35,04,10,1, 11.8,1,1, -2.509, 10305.362, 289.180, 52684.126 21/03/19,00:02:35,05,10,1, 11.8,1,1, -2.509, 10305.280, 289.121, 52684.091 21/03/19,00:02:35,06,10,1, 11.8,1,1, -2.509, 10305.257, 289.116, 52684.084 21/03/19,00:02:35,07,10,1, 11.8,1,1, -2.509, 10305.206, 289.038, 52684.068 21/03/19,00:02:35,08,10,1, 11.8,1,1, -2.509, 10305.137, 288.992, 52684.048 21/03/19,00:02:35,09,10,1, 11.8,1,1, -2.509, 10305.081, 288.929, 52684.029 21/03/19,00:02:35,10,10,1, 11.8,1,1, -2.509, 10305.045, 288.892, 52683.989 21/03/19,00:02:35,11,10,1, 11.8,1,1, -2.509, 10304.990, 288.852, 52683.982 21/03/19,00:02:35,12,10,1, 11.8,1,1, -2.509, 10304.966, 288.819, 52683.963 21/03/19,00:02:35,13,10,1, 11.8,1,1, -2.509, 10304.907, 288.779, 52683.973 21/03/19,00:02:35,14,10,1, 11.8,1,1, -2.509, 10304.876, 288.726, 52683.924 21/03/19,00:02:35,15,10,1, 11.8,1,1, -2.509, 10304.797, 288.682, 52683.901 21/03/19,00:02:35,16,10,1, 11.8,1,1, -2.509, 10304.754, 288.618, 52683.935 21/03/19,00:02:35,17,10,1, 11.8,1,1, -2.509, 10304.728, 288.581, 52683.879 21/03/19,00:02:35,18,10,1, 11.8,1,1, -2.509, 10304.668, 288.494, 52683.872 21/03/19,00:02:35,19,10,1, 11.8,1,1, -2.509, 10304.632, 288.439, 52683.851 21/03/19,00:02:36,00,11,1, 11.8,1,1, -2.511, 10304.625, 288.439, 52683.851 21/03/19,00:02:36,01,11,1, 11.8,1,1, -2.511, 10304.519, 288.336, 52683.824 21/03/19,00:02:36,02,11,1, 11.8,1,1, -2.511, 10304.470, 288.249, 52683.786 21/03/19,00:02:36,03,11,1, 11.8,1,1, -2.511, 10304.411, 288.203, 52683.748 21/03/19,00:02:36,04,11,1, 11.8,1,1, -2.511, 10304.364, 288.154, 52683.708 21/03/19,00:02:36,05,11,1, 11.8,1,1, -2.511, 10304.345, 288.045, 52683.715 21/03/19,00:02:36,06,11,1, 11.8,1,1, -2.511, 10304.248, 288.002, 52683.694 21/03/19,00:02:36,07,11,1, 11.8,1,1, -2.511, 10304.231, 287.952, 52683.672 21/03/19,00:02:36,08,11,1, 11.8,1,1, -2.511, 10304.166, 287.894, 52683.635 21/03/19,00:02:36,09,11,1, 11.8,1,1, -2.511, 10304.104, 287.785, 52683.621 21/03/19,00:02:36,10,11,1, 11.8,1,1, -2.511, 10304.069, 287.736, 52683.611 21/03/19,00:02:36,11,11,1, 11.8,1,1, -2.511, 10304.021, 287.672, 52683.603 21/03/19,00:02:36,12,11,1, 11.8,1,1, -2.511, 10303.932, 287.587, 52683.516 21/03/19,00:02:36,13,11,1, 11.8,1,1, -2.511, 10303.923, 287.515, 52683.521 21/03/19,00:02:36,14,11,1, 11.8,1,1, -2.511, 10303.861, 287.429, 52683.507 21/03/19,00:02:36,15,11,1, 11.8,1,1, -2.511, 10303.812, 287.360, 52683.513 21/03/19,00:02:36,16,11,1, 11.8,1,1, -2.511, 10303.787, 287.289, 52683.491 21/03/19,00:02:36,17,11,1, 11.8,1,1, -2.511, 10303.697, 287.203, 52683.604 21/03/19,00:02:36,18,11,1, 11.8,1,1, -2.511, 10303.689, 287.122, 52683.354 21/03/19,00:02:36,19,11,1, 11.8,1,1, -2.511, 10303.662, 287.066, 52683.366 21/03/19,00:02:37,00,11,1, 11.9,1,1, -2.508, 10303.657, 287.066, 52683.366 21/03/19,00:02:37,01,11,1, 11.9,1,1, -2.508, 10303.564, 286.882, 52683.354 21/03/19,00:02:37,02,11,1, 11.9,1,1, -2.508, 10303.554, 286.842, 52683.295 21/03/19,00:02:37,03,11,1, 11.9,1,1, -2.508, 10303.484, 286.763, 52683.336 21/03/19,00:02:37,04,11,1, 11.9,1,1, -2.508, 10303.472, 286.682, 52683.279 21/03/19,00:02:37,05,11,1, 11.9,1,1, -2.508, 10303.429, 286.617, 52683.290 21/03/19,00:02:37,06,11,1, 11.9,1,1, -2.508, 10303.392, 286.517, 52683.256 21/03/19,00:02:37,07,11,1, 11.9,1,1, -2.508, 10303.364, 286.452, 52683.230 21/03/19,00:02:37,08,11,1, 11.9,1,1, -2.508, 10303.314, 286.353, 52683.232 21/03/19,00:02:37,09,11,1, 11.9,1,1, -2.508, 10303.258, 286.270, 52683.186 21/03/19,00:02:37,10,11,1, 11.9,1,1, -2.508, 10303.211, 286.197, 52683.139 21/03/19,00:02:37,11,11,1, 11.9,1,1, -2.508, 10303.162, 286.111, 52683.116 21/03/19,00:02:37,12,11,1, 11.9,1,1, -2.508, 10303.142, 286.008, 52683.071 21/03/19,00:02:37,13,11,1, 11.9,1,1, -2.508, 10303.064, 285.921, 52683.042 21/03/19,00:02:37,14,11,1, 11.9,1,1, -2.508, 10303.041, 285.848, 52683.038 21/03/19,00:02:37,15,11,1, 11.9,1,1, -2.508, 10302.997, 285.769, 52682.987 21/03/19,00:02:37,16,11,1, 11.9,1,1, -2.508, 10302.940, 285.675, 52682.958 21/03/19,00:02:37,17,11,1, 11.9,1,1, -2.508, 10302.875, 285.600, 52682.936 21/03/19,00:02:37,18,11,1, 11.9,1,1, -2.508, 10302.854, 285.516, 52682.934 21/03/19,00:02:37,19,11,1, 11.9,1,1, -2.508, 10302.797, 285.419, 52682.868 21/03/19,00:02:38,00,11,1, 11.8,1,1, -2.510, 10302.789, 285.419, 52682.868 21/03/19,00:02:38,01,11,1, 11.8,1,1, -2.510, 10302.703, 285.259, 52682.868 21/03/19,00:02:38,02,11,1, 11.8,1,1, -2.510, 10302.654, 285.171, 52682.856 21/03/19,00:02:38,03,11,1, 11.8,1,1, -2.510, 10302.579, 285.087, 52682.773 21/03/19,00:02:38,04,11,1, 11.8,1,1, -2.510, 10302.545, 285.001, 52682.760 21/03/19,00:02:38,05,11,1, 11.8,1,1, -2.510, 10302.497, 284.934, 52682.763 21/03/19,00:02:38,06,11,1, 11.8,1,1, -2.510, 10302.441, 284.851, 52682.738 21/03/19,00:02:38,07,11,1, 11.8,1,1, -2.510, 10302.410, 284.770, 52682.687 21/03/19,00:02:38,08,11,1, 11.8,1,1, -2.510, 10302.363, 284.687, 52682.645 21/03/19,00:02:38,09,11,1, 11.8,1,1, -2.510, 10302.317, 284.611, 52682.626 21/03/19,00:02:38,10,11,1, 11.8,1,1, -2.510, 10302.271, 284.553, 52682.611 21/03/19,00:02:38,11,11,1, 11.8,1,1, -2.510, 10302.228, 284.460, 52682.590 21/03/19,00:02:38,12,11,1, 11.8,1,1, -2.510, 10302.156, 284.367, 52682.539 21/03/19,00:02:38,13,11,1, 11.8,1,1, -2.510, 10302.110, 284.303, 52682.517 21/03/19,00:02:38,14,11,1, 11.8,1,1, -2.510, 10302.096, 284.225, 52682.493 21/03/19,00:02:38,15,11,1, 11.8,1,1, -2.510, 10302.026, 284.146, 52682.504 21/03/19,00:02:38,16,11,1, 11.8,1,1, -2.510, 10302.015, 284.080, 52682.446 21/03/19,00:02:38,17,11,1, 11.8,1,1, -2.510, 10301.943, 284.009, 52682.447 21/03/19,00:02:38,18,11,1, 11.8,1,1, -2.510, 10301.884, 283.928, 52682.382 21/03/19,00:02:38,19,11,1, 11.8,1,1, -2.510, 10301.856, 283.865, 52682.382 21/03/19,00:02:39,00,11,1, 11.8,1,1, -2.511, 10301.855, 283.865, 52682.382 21/03/19,00:02:39,01,11,1, 11.8,1,1, -2.511, 10301.762, 283.737, 52682.377 21/03/19,00:02:39,02,11,1, 11.8,1,1, -2.511, 10301.729, 283.646, 52682.303 21/03/19,00:02:39,03,11,1, 11.8,1,1, -2.511, 10301.691, 283.579, 52682.316 21/03/19,00:02:39,04,11,1, 11.8,1,1, -2.511, 10301.645, 283.511, 52682.328 21/03/19,00:02:39,05,11,1, 11.8,1,1, -2.511, 10301.604, 283.483, 52682.291 21/03/19,00:02:39,06,11,1, 11.8,1,1, -2.511, 10301.543, 283.411, 52682.272 21/03/19,00:02:39,07,11,1, 11.8,1,1, -2.511, 10301.514, 283.322, 52682.277 21/03/19,00:02:39,08,11,1, 11.8,1,1, -2.511, 10301.467, 283.234, 52682.253 21/03/19,00:02:39,09,11,1, 11.8,1,1, -2.511, 10301.409, 283.163, 52682.187 21/03/19,00:02:39,10,11,1, 11.8,1,1, -2.511, 10301.364, 283.109, 52682.186 21/03/19,00:02:39,11,11,1, 11.8,1,1, -2.511, 10301.328, 283.034, 52682.157 21/03/19,00:02:39,12,11,1, 11.8,1,1, -2.511, 10301.299, 283.007, 52682.154 21/03/19,00:02:39,13,11,1, 11.8,1,1, -2.511, 10301.256, 282.933, 52682.128 21/03/19,00:02:39,14,11,1, 11.8,1,1, -2.511, 10301.210, 282.859, 52682.116 21/03/19,00:02:39,15,11,1, 11.8,1,1, -2.511, 10301.179, 282.818, 52682.098 21/03/19,00:02:39,16,11,1, 11.8,1,1, -2.511, 10301.148, 282.761, 52682.090 21/03/19,00:02:39,17,11,1, 11.8,1,1, -2.511, 10301.110, 282.699, 52682.075 21/03/19,00:02:39,18,11,1, 11.8,1,1, -2.511, 10301.057, 282.636, 52682.022 21/03/19,00:02:39,19,11,1, 11.8,1,1, -2.511, 10301.036, 282.584, 52682.031 21/03/19,00:02:40,00,11,1, 11.9,1,1, -2.511, 10301.028, 282.584, 52682.031 21/03/19,00:02:40,01,11,1, 11.9,1,1, -2.511, 10300.964, 282.450, 52681.983 21/03/19,00:02:40,02,11,1, 11.9,1,1, -2.511, 10300.919, 282.397, 52682.005 21/03/19,00:02:40,03,11,1, 11.9,1,1, -2.511, 10300.891, 282.347, 52681.994 21/03/19,00:02:40,04,11,1, 11.9,1,1, -2.511, 10300.844, 282.309, 52681.987 21/03/19,00:02:40,05,11,1, 11.9,1,1, -2.511, 10300.780, 282.242, 52682.020 21/03/19,00:02:40,06,11,1, 11.9,1,1, -2.511, 10300.757, 282.170, 52682.006 21/03/19,00:02:40,07,11,1, 11.9,1,1, -2.511, 10300.715, 282.125, 52681.970 21/03/19,00:02:40,08,11,1, 11.9,1,1, -2.511, 10300.696, 282.041, 52681.973 21/03/19,00:02:40,09,11,1, 11.9,1,1, -2.511, 10300.672, 282.002, 52681.947 21/03/19,00:02:40,10,11,1, 11.9,1,1, -2.511, 10300.626, 281.951, 52681.932 21/03/19,00:02:40,11,11,1, 11.9,1,1, -2.511, 10300.557, 281.906, 52681.899 21/03/19,00:02:40,12,11,1, 11.9,1,1, -2.511, 10300.548, 281.834, 52681.751 21/03/19,00:02:40,13,11,1, 11.9,1,1, -2.511, 10300.463, 281.816, 52681.917 21/03/19,00:02:40,14,11,1, 11.9,1,1, -2.511, 10300.479, 281.768, 52681.853 21/03/19,00:02:40,15,11,1, 11.9,1,1, -2.511, 10300.401, 281.719, 52681.896 21/03/19,00:02:40,16,11,1, 11.9,1,1, -2.511, 10300.393, 281.700, 52681.893 21/03/19,00:02:40,17,11,1, 11.9,1,1, -2.511, 10300.360, 281.638, 52681.847 21/03/19,00:02:40,18,11,1, 11.9,1,1, -2.511, 10300.362, 281.619, 52681.878 21/03/19,00:02:40,19,11,1, 11.9,1,1, -2.511, 10300.327, 281.571, 52681.904 21/03/19,00:02:41,00,11,1, 11.9,1,1, -2.512, 10300.319, 281.571, 52681.904 21/03/19,00:02:41,01,11,1, 11.9,1,1, -2.512, 10300.245, 281.527, 52681.879 21/03/19,00:02:41,02,11,1, 11.9,1,1, -2.512, 10300.239, 281.480, 52681.850 21/03/19,00:02:41,03,11,1, 11.9,1,1, -2.512, 10300.214, 281.452, 52681.826 21/03/19,00:02:41,04,11,1, 11.9,1,1, -2.512, 10300.182, 281.462, 52681.830 21/03/19,00:02:41,05,11,1, 11.9,1,1, -2.512, 10300.167, 281.403, 52681.827 21/03/19,00:02:41,06,11,1, 11.9,1,1, -2.512, 10300.102, 281.389, 52681.962 21/03/19,00:02:41,07,11,1, 11.9,1,1, -2.512, 10300.124, 281.364, 52681.807 21/03/19,00:02:41,08,11,1, 11.9,1,1, -2.512, 10300.067, 281.340, 52681.793 21/03/19,00:02:41,09,11,1, 11.9,1,1, -2.512, 10300.024, 281.297, 52681.781 21/03/19,00:02:41,10,11,1, 11.9,1,1, -2.512, 10300.003, 281.311, 52681.816 21/03/19,00:02:41,11,11,1, 11.9,1,1, -2.512, 10299.963, 281.249, 52681.837 21/03/19,00:02:41,12,11,1, 11.9,1,1, -2.512, 10299.934, 281.244, 52681.818 21/03/19,00:02:41,13,11,1, 11.9,1,1, -2.512, 10299.880, 281.233, 52681.827 21/03/19,00:02:41,14,11,1, 11.9,1,1, -2.512, 10299.852, 281.200, 52681.821 21/03/19,00:02:41,15,11,1, 11.9,1,1, -2.512, 10299.823, 281.197, 52681.815 21/03/19,00:02:41,16,11,1, 11.9,1,1, -2.512, 10299.747, 281.176, 52681.873 21/03/19,00:02:41,17,11,1, 11.9,1,1, -2.512, 10299.778, 281.178, 52681.792 21/03/19,00:02:41,18,11,1, 11.9,1,1, -2.512, 10299.719, 281.126, 52681.805 21/03/19,00:02:41,19,11,1, 11.9,1,1, -2.512, 10299.706, 281.152, 52681.841 21/03/19,00:02:42,00,11,1, 11.8,1,1, -2.510, 10299.702, 281.152, 52681.841 21/03/19,00:02:42,01,11,1, 11.8,1,1, -2.510, 10299.647, 281.146, 52681.874 21/03/19,00:02:42,02,11,1, 11.8,1,1, -2.510, 10299.581, 281.078, 52681.846 21/03/19,00:02:42,03,11,1, 11.8,1,1, -2.510, 10299.555, 281.072, 52681.835 21/03/19,00:02:42,04,11,1, 11.8,1,1, -2.510, 10299.543, 281.106, 52681.845 21/03/19,00:02:42,05,11,1, 11.8,1,1, -2.510, 10299.513, 281.044, 52681.832 21/03/19,00:02:42,06,11,1, 11.8,1,1, -2.510, 10299.468, 281.070, 52681.903 21/03/19,00:02:42,07,11,1, 11.8,1,1, -2.510, 10299.462, 281.057, 52681.875 21/03/19,00:02:42,08,11,1, 11.8,1,1, -2.510, 10299.440, 281.051, 52681.853 21/03/19,00:02:42,09,11,1, 11.8,1,1, -2.510, 10299.405, 281.019, 52681.863 21/03/19,00:02:42,10,11,1, 11.8,1,1, -2.510, 10299.393, 281.015, 52681.855 21/03/19,00:02:42,11,11,1, 11.8,1,1, -2.510, 10299.378, 281.000, 52681.853 21/03/19,00:02:42,12,11,1, 11.8,1,1, -2.510, 10299.328, 280.994, 52681.845 21/03/19,00:02:42,13,11,1, 11.8,1,1, -2.510, 10299.301, 280.975, 52681.837 21/03/19,00:02:42,14,11,1, 11.8,1,1, -2.510, 10299.290, 280.962, 52681.883 21/03/19,00:02:42,15,11,1, 11.8,1,1, -2.510, 10299.280, 280.967, 52681.862 21/03/19,00:02:42,16,11,1, 11.8,1,1, -2.510, 10299.281, 280.954, 52681.898 21/03/19,00:02:42,17,11,1, 11.8,1,1, -2.510, 10299.252, 280.937, 52681.867 21/03/19,00:02:42,18,11,1, 11.8,1,1, -2.510, 10299.259, 280.903, 52681.882 21/03/19,00:02:42,19,11,1, 11.8,1,1, -2.510, 10299.229, 280.894, 52681.853 21/03/19,00:02:43,00,11,1, 11.9,1,1, -2.509, 10299.226, 280.894, 52681.853 21/03/19,00:02:43,01,11,1, 11.9,1,1, -2.509, 10299.213, 280.828, 52681.861 21/03/19,00:02:43,02,11,1, 11.9,1,1, -2.509, 10299.213, 280.809, 52681.756 21/03/19,00:02:43,03,11,1, 11.9,1,1, -2.509, 10299.200, 280.817, 52681.895 21/03/19,00:02:43,04,11,1, 11.9,1,1, -2.509, 10299.178, 280.747, 52681.815 21/03/19,00:02:43,05,11,1, 11.9,1,1, -2.509, 10299.231, 280.762, 52681.855 21/03/19,00:02:43,06,11,1, 11.9,1,1, -2.509, 10299.210, 280.734, 52681.844 21/03/19,00:02:43,07,11,1, 11.9,1,1, -2.509, 10299.191, 280.706, 52681.837 21/03/19,00:02:43,08,11,1, 11.9,1,1, -2.509, 10299.210, 280.693, 52681.785 21/03/19,00:02:43,09,11,1, 11.9,1,1, -2.509, 10299.201, 280.649, 52681.804 21/03/19,00:02:43,10,11,1, 11.9,1,1, -2.509, 10299.209, 280.607, 52681.806 21/03/19,00:02:43,11,11,1, 11.9,1,1, -2.509, 10299.210, 280.575, 52681.773 21/03/19,00:02:43,12,11,1, 11.9,1,1, -2.509, 10299.202, 280.530, 52681.763 21/03/19,00:02:43,13,11,1, 11.9,1,1, -2.509, 10299.193, 280.495, 52681.745 21/03/19,00:02:43,14,11,1, 11.9,1,1, -2.509, 10299.222, 280.455, 52681.764 21/03/19,00:02:43,15,11,1, 11.9,1,1, -2.509, 10299.206, 280.403, 52681.706 21/03/19,00:02:43,16,11,1, 11.9,1,1, -2.509, 10299.211, 280.356, 52681.728 21/03/19,00:02:43,17,11,1, 11.9,1,1, -2.509, 10299.222, 280.329, 52681.691 21/03/19,00:02:43,18,11,1, 11.9,1,1, -2.509, 10299.198, 280.247, 52681.680 21/03/19,00:02:43,19,11,1, 11.9,1,1, -2.509, 10299.216, 280.201, 52681.641 21/03/19,00:02:44,00,11,1, 11.8,1,1, -2.505, 10299.209, 280.201, 52681.641 21/03/19,00:02:44,01,11,1, 11.8,1,1, -2.505, 10299.193, 280.101, 52681.679 21/03/19,00:02:44,02,11,1, 11.8,1,1, -2.505, 10299.220, 280.038, 52681.670 21/03/19,00:02:44,03,11,1, 11.8,1,1, -2.505, 10299.227, 279.996, 52681.642 21/03/19,00:02:44,04,11,1, 11.8,1,1, -2.505, 10299.259, 279.956, 52681.636 21/03/19,00:02:44,05,11,1, 11.8,1,1, -2.505, 10299.258, 279.902, 52681.606 21/03/19,00:02:44,06,11,1, 11.8,1,1, -2.505, 10299.273, 279.840, 52681.621 21/03/19,00:02:44,07,11,1, 11.8,1,1, -2.505, 10299.286, 279.796, 52681.587 21/03/19,00:02:44,08,11,1, 11.8,1,1, -2.505, 10299.301, 279.719, 52681.586 21/03/19,00:02:44,09,11,1, 11.8,1,1, -2.505, 10299.321, 279.693, 52681.542 21/03/19,00:02:44,10,11,1, 11.8,1,1, -2.505, 10299.332, 279.625, 52681.523 21/03/19,00:02:44,11,11,1, 11.8,1,1, -2.505, 10299.364, 279.566, 52681.505 21/03/19,00:02:44,12,11,1, 11.8,1,1, -2.505, 10299.374, 279.515, 52681.496 21/03/19,00:02:44,13,11,1, 11.8,1,1, -2.505, 10299.415, 279.441, 52681.486 21/03/19,00:02:44,14,11,1, 11.8,1,1, -2.505, 10299.429, 279.401, 52681.506 21/03/19,00:02:44,15,11,1, 11.8,1,1, -2.505, 10299.439, 279.314, 52681.411 21/03/19,00:02:44,16,11,1, 11.8,1,1, -2.505, 10299.507, 279.276, 52681.419 21/03/19,00:02:44,17,11,1, 11.8,1,1, -2.505, 10299.512, 279.207, 52681.390 21/03/19,00:02:44,18,11,1, 11.8,1,1, -2.505, 10299.545, 279.097, 52681.385 21/03/19,00:02:44,19,11,1, 11.8,1,1, -2.505, 10299.577, 279.065, 52681.388 21/03/19,00:02:45,00,11,1, 11.9,1,1, -2.508, 10299.577, 279.065, 52681.388 21/03/19,00:02:45,01,11,1, 11.9,1,1, -2.508, 10299.618, 278.928, 52681.370 21/03/19,00:02:45,02,11,1, 11.9,1,1, -2.508, 10299.653, 278.859, 52681.258 21/03/19,00:02:45,03,11,1, 11.9,1,1, -2.508, 10299.694, 278.813, 52681.234 21/03/19,00:02:45,04,11,1, 11.9,1,1, -2.508, 10299.706, 278.737, 52681.206 21/03/19,00:02:45,05,11,1, 11.9,1,1, -2.508, 10299.748, 278.696, 52681.174 21/03/19,00:02:45,06,11,1, 11.9,1,1, -2.508, 10299.789, 278.619, 52681.150 21/03/19,00:02:45,07,11,1, 11.9,1,1, -2.508, 10299.809, 278.585, 52681.132 21/03/19,00:02:45,08,11,1, 11.9,1,1, -2.508, 10299.840, 278.515, 52681.095 21/03/19,00:02:45,09,11,1, 11.9,1,1, -2.508, 10299.875, 278.455, 52681.073 21/03/19,00:02:45,10,11,1, 11.9,1,1, -2.508, 10299.909, 278.439, 52681.090 21/03/19,00:02:45,11,11,1, 11.9,1,1, -2.508, 10299.936, 278.359, 52681.047 21/03/19,00:02:45,12,11,1, 11.9,1,1, -2.508, 10299.972, 278.339, 52681.053 21/03/19,00:02:45,13,11,1, 11.9,1,1, -2.508, 10300.020, 278.243, 52680.847 21/03/19,00:02:45,14,11,1, 11.9,1,1, -2.508, 10300.084, 278.236, 52681.031 21/03/19,00:02:45,15,11,1, 11.9,1,1, -2.508, 10300.102, 278.164, 52680.978 21/03/19,00:02:45,16,11,1, 11.9,1,1, -2.508, 10300.116, 278.131, 52680.960 21/03/19,00:02:45,17,11,1, 11.9,1,1, -2.508, 10300.143, 278.089, 52680.924 21/03/19,00:02:45,18,11,1, 11.9,1,1, -2.508, 10300.196, 278.062, 52680.901 21/03/19,00:02:45,19,11,1, 11.9,1,1, -2.508, 10300.233, 278.026, 52680.950 21/03/19,00:02:46,00,11,1, 11.9,1,1, -2.511, 10300.227, 278.026, 52680.950 21/03/19,00:02:46,01,11,1, 11.9,1,1, -2.511, 10300.281, 277.902, 52680.853 21/03/19,00:02:46,02,11,1, 11.9,1,1, -2.511, 10300.323, 277.888, 52680.873 21/03/19,00:02:46,03,11,1, 11.9,1,1, -2.511, 10300.349, 277.853, 52680.863 21/03/19,00:02:46,04,11,1, 11.9,1,1, -2.511, 10300.399, 277.810, 52680.813 21/03/19,00:02:46,05,11,1, 11.9,1,1, -2.511, 10300.424, 277.783, 52680.742 21/03/19,00:02:46,06,11,1, 11.9,1,1, -2.511, 10300.463, 277.737, 52680.806 21/03/19,00:02:46,07,11,1, 11.9,1,1, -2.511, 10300.508, 277.720, 52680.765 21/03/19,00:02:46,08,11,1, 11.9,1,1, -2.511, 10300.536, 277.713, 52680.733 21/03/19,00:02:46,09,11,1, 11.9,1,1, -2.511, 10300.581, 277.670, 52680.724 21/03/19,00:02:46,10,11,1, 11.9,1,1, -2.511, 10300.631, 277.658, 52680.728 21/03/19,00:02:46,11,11,1, 11.9,1,1, -2.511, 10300.650, 277.628, 52680.687 21/03/19,00:02:46,12,11,1, 11.9,1,1, -2.511, 10300.663, 277.589, 52680.677 21/03/19,00:02:46,13,11,1, 11.9,1,1, -2.511, 10300.731, 277.574, 52680.678 21/03/19,00:02:46,14,11,1, 11.9,1,1, -2.511, 10300.747, 277.554, 52680.656 21/03/19,00:02:46,15,11,1, 11.9,1,1, -2.511, 10300.779, 277.517, 52680.641 21/03/19,00:02:46,16,11,1, 11.9,1,1, -2.511, 10300.820, 277.495, 52680.627 21/03/19,00:02:46,17,11,1, 11.9,1,1, -2.511, 10300.852, 277.453, 52680.601 21/03/19,00:02:46,18,11,1, 11.9,1,1, -2.511, 10300.879, 277.456, 52680.572 21/03/19,00:02:46,19,11,1, 11.9,1,1, -2.511, 10300.903, 277.425, 52680.593 21/03/19,00:02:47,00,11,1, 11.9,1,1, -2.508, 10300.895, 277.425, 52680.593 21/03/19,00:02:47,01,11,1, 11.9,1,1, -2.508, 10300.972, 277.395, 52680.530 21/03/19,00:02:47,02,11,1, 11.9,1,1, -2.508, 10300.975, 277.374, 52680.275 21/03/19,00:02:47,03,11,1, 11.9,1,1, -2.508, 10301.007, 277.391, 52680.527 21/03/19,00:02:47,04,11,1, 11.9,1,1, -2.508, 10301.051, 277.349, 52680.472 21/03/19,00:02:47,05,11,1, 11.9,1,1, -2.508, 10301.084, 277.330, 52680.439 21/03/19,00:02:47,06,11,1, 11.9,1,1, -2.508, 10301.111, 277.326, 52680.420 21/03/19,00:02:47,07,11,1, 11.9,1,1, -2.508, 10301.144, 277.294, 52680.372 21/03/19,00:02:47,08,11,1, 11.9,1,1, -2.508, 10301.197, 277.303, 52680.329 21/03/19,00:02:47,09,11,1, 11.9,1,1, -2.508, 10301.203, 277.293, 52680.310 21/03/19,00:02:47,10,11,1, 11.9,1,1, -2.508, 10301.235, 277.249, 52680.338 21/03/19,00:02:47,11,11,1, 11.9,1,1, -2.508, 10301.287, 277.247, 52680.283 21/03/19,00:02:47,12,11,1, 11.9,1,1, -2.508, 10301.322, 277.234, 52680.224 21/03/19,00:02:47,13,11,1, 11.9,1,1, -2.508, 10301.365, 277.243, 52680.237 21/03/19,00:02:47,14,11,1, 11.9,1,1, -2.508, 10301.387, 277.234, 52680.218 21/03/19,00:02:47,15,11,1, 11.9,1,1, -2.508, 10301.422, 277.225, 52680.172 21/03/19,00:02:47,16,11,1, 11.9,1,1, -2.508, 10301.469, 277.221, 52680.113 21/03/19,00:02:47,17,11,1, 11.9,1,1, -2.508, 10301.493, 277.238, 52680.164 21/03/19,00:02:47,18,11,1, 11.9,1,1, -2.508, 10301.547, 277.231, 52680.140 21/03/19,00:02:47,19,11,1, 11.9,1,1, -2.508, 10301.578, 277.205, 52680.108 21/03/19,00:02:48,00,11,1, 11.9,1,1, -2.509, 10301.571, 277.205, 52680.108 21/03/19,00:02:48,01,11,1, 11.9,1,1, -2.509, 10301.657, 277.243, 52680.050 21/03/19,00:02:48,02,11,1, 11.9,1,1, -2.509, 10301.700, 277.242, 52680.057 21/03/19,00:02:48,03,11,1, 11.9,1,1, -2.509, 10301.710, 277.205, 52680.034 21/03/19,00:02:48,04,11,1, 11.9,1,1, -2.509, 10301.764, 277.226, 52679.980 21/03/19,00:02:48,05,11,1, 11.9,1,1, -2.509, 10301.806, 277.236, 52679.986 21/03/19,00:02:48,06,11,1, 11.9,1,1, -2.509, 10301.821, 277.239, 52679.995 21/03/19,00:02:48,07,11,1, 11.9,1,1, -2.509, 10301.859, 277.244, 52679.944 21/03/19,00:02:48,08,11,1, 11.9,1,1, -2.509, 10301.923, 277.268, 52679.938 21/03/19,00:02:48,09,11,1, 11.9,1,1, -2.509, 10301.924, 277.254, 52679.948 21/03/19,00:02:48,10,11,1, 11.9,1,1, -2.509, 10301.963, 277.257, 52679.862 21/03/19,00:02:48,11,11,1, 11.9,1,1, -2.509, 10302.003, 277.276, 52679.839 21/03/19,00:02:48,12,11,1, 11.9,1,1, -2.509, 10302.032, 277.280, 52679.847 21/03/19,00:02:48,13,11,1, 11.9,1,1, -2.509, 10302.100, 277.271, 52679.829 21/03/19,00:02:48,14,11,1, 11.9,1,1, -2.509, 10302.132, 277.310, 52679.809 21/03/19,00:02:48,15,11,1, 11.9,1,1, -2.509, 10302.154, 277.353, 52679.811 21/03/19,00:02:48,16,11,1, 11.9,1,1, -2.509, 10302.216, 277.344, 52679.803 21/03/19,00:02:48,17,11,1, 11.9,1,1, -2.509, 10302.283, 277.369, 52679.784 21/03/19,00:02:48,18,11,1, 11.9,1,1, -2.509, 10302.325, 277.382, 52679.750 21/03/19,00:02:48,19,11,1, 11.9,1,1, -2.509, 10302.365, 277.388, 52679.723 21/03/19,00:02:49,00,11,1, 11.9,1,1, -2.508, 10302.364, 277.388, 52679.723 21/03/19,00:02:49,01,11,1, 11.9,1,1, -2.508, 10302.434, 277.446, 52679.713 21/03/19,00:02:49,02,11,1, 11.9,1,1, -2.508, 10302.497, 277.469, 52679.647 21/03/19,00:02:49,03,11,1, 11.9,1,1, -2.508, 10302.542, 277.489, 52679.595 21/03/19,00:02:49,04,11,1, 11.9,1,1, -2.508, 10302.584, 277.486, 52679.587 21/03/19,00:02:49,05,11,1, 11.9,1,1, -2.508, 10302.641, 277.536, 52679.584 21/03/19,00:02:49,06,11,1, 11.9,1,1, -2.508, 10302.711, 277.524, 52679.547 21/03/19,00:02:49,07,11,1, 11.9,1,1, -2.508, 10302.753, 277.556, 52679.525 21/03/19,00:02:49,08,11,1, 11.9,1,1, -2.508, 10302.811, 277.577, 52679.669 21/03/19,00:02:49,09,11,1, 11.9,1,1, -2.508, 10302.847, 277.587, 52679.400 21/03/19,00:02:49,10,11,1, 11.9,1,1, -2.508, 10302.892, 277.624, 52679.443 21/03/19,00:02:49,11,11,1, 11.9,1,1, -2.508, 10302.939, 277.623, 52679.436 21/03/19,00:02:49,12,11,1, 11.9,1,1, -2.508, 10302.968, 277.628, 52679.366 21/03/19,00:02:49,13,11,1, 11.9,1,1, -2.508, 10303.008, 277.671, 52679.368 21/03/19,00:02:49,14,11,1, 11.9,1,1, -2.508, 10303.080, 277.688, 52679.327 21/03/19,00:02:49,15,11,1, 11.9,1,1, -2.508, 10303.094, 277.721, 52679.277 21/03/19,00:02:49,16,11,1, 11.9,1,1, -2.508, 10303.123, 277.704, 52679.274 21/03/19,00:02:49,17,11,1, 11.9,1,1, -2.508, 10303.194, 277.730, 52679.223 21/03/19,00:02:49,18,11,1, 11.9,1,1, -2.508, 10303.228, 277.758, 52679.219 21/03/19,00:02:49,19,11,1, 11.9,1,1, -2.508, 10303.283, 277.794, 52679.186 21/03/19,00:02:50,00,10,1, 11.8,1,1, -2.506, 10303.282, 277.794, 52679.186 21/03/19,00:02:50,01,10,1, 11.8,1,1, -2.506, 10303.353, 277.823, 52679.151 21/03/19,00:02:50,02,10,1, 11.8,1,1, -2.506, 10303.380, 277.870, 52679.116 21/03/19,00:02:50,03,10,1, 11.8,1,1, -2.506, 10303.426, 277.916, 52679.084 21/03/19,00:02:50,04,10,1, 11.8,1,1, -2.506, 10303.471, 277.892, 52679.052 21/03/19,00:02:50,05,10,1, 11.8,1,1, -2.506, 10303.500, 277.923, 52679.002 21/03/19,00:02:50,06,10,1, 11.8,1,1, -2.506, 10303.515, 277.960, 52679.034 21/03/19,00:02:50,07,10,1, 11.8,1,1, -2.506, 10303.583, 277.998, 52678.993 21/03/19,00:02:50,08,10,1, 11.8,1,1, -2.506, 10303.611, 278.012, 52678.958 21/03/19,00:02:50,09,10,1, 11.8,1,1, -2.506, 10303.686, 278.033, 52678.915 21/03/19,00:02:50,10,10,1, 11.8,1,1, -2.506, 10303.714, 278.050, 52678.903 21/03/19,00:02:50,11,10,1, 11.8,1,1, -2.506, 10303.750, 278.071, 52678.899 21/03/19,00:02:50,12,10,1, 11.8,1,1, -2.506, 10303.784, 278.087, 52678.824 21/03/19,00:02:50,13,10,1, 11.8,1,1, -2.506, 10303.843, 278.130, 52678.843 21/03/19,00:02:50,14,10,1, 11.8,1,1, -2.506, 10303.904, 278.132, 52678.787 21/03/19,00:02:50,15,10,1, 11.8,1,1, -2.506, 10303.950, 278.178, 52678.741 21/03/19,00:02:50,16,10,1, 11.8,1,1, -2.506, 10304.001, 278.207, 52678.734 21/03/19,00:02:50,17,10,1, 11.8,1,1, -2.506, 10304.039, 278.215, 52678.725 21/03/19,00:02:50,18,10,1, 11.8,1,1, -2.506, 10304.097, 278.252, 52678.697 21/03/19,00:02:50,19,10,1, 11.8,1,1, -2.506, 10304.153, 278.255, 52678.641 21/03/19,00:02:51,00,10,1, 11.9,1,1, -2.508, 10304.149, 278.255, 52678.641 21/03/19,00:02:51,01,10,1, 11.9,1,1, -2.508, 10304.234, 278.298, 52678.603 21/03/19,00:02:51,02,10,1, 11.9,1,1, -2.508, 10304.294, 278.299, 52678.520 21/03/19,00:02:51,03,10,1, 11.9,1,1, -2.508, 10304.349, 278.306, 52678.508 21/03/19,00:02:51,04,10,1, 11.9,1,1, -2.508, 10304.375, 278.307, 52678.494 21/03/19,00:02:51,05,10,1, 11.9,1,1, -2.508, 10304.442, 278.308, 52678.437 21/03/19,00:02:51,06,10,1, 11.9,1,1, -2.508, 10304.503, 278.307, 52678.397 21/03/19,00:02:51,07,10,1, 11.9,1,1, -2.508, 10304.572, 278.329, 52678.398 21/03/19,00:02:51,08,10,1, 11.9,1,1, -2.508, 10304.637, 278.330, 52678.346 21/03/19,00:02:51,09,10,1, 11.9,1,1, -2.508, 10304.670, 278.321, 52678.295 21/03/19,00:02:51,10,10,1, 11.9,1,1, -2.508, 10304.729, 278.322, 52678.277 21/03/19,00:02:51,11,10,1, 11.9,1,1, -2.508, 10304.786, 278.347, 52678.248 21/03/19,00:02:51,12,10,1, 11.9,1,1, -2.508, 10304.844, 278.355, 52678.215 21/03/19,00:02:51,13,10,1, 11.9,1,1, -2.508, 10304.843, 278.364, 52678.233 21/03/19,00:02:51,14,10,1, 11.9,1,1, -2.508, 10304.925, 278.361, 52678.101 21/03/19,00:02:51,15,10,1, 11.9,1,1, -2.508, 10304.934, 278.398, 52678.134 21/03/19,00:02:51,16,10,1, 11.9,1,1, -2.508, 10305.016, 278.385, 52678.048 21/03/19,00:02:51,17,10,1, 11.9,1,1, -2.508, 10305.094, 278.393, 52678.031 21/03/19,00:02:51,18,10,1, 11.9,1,1, -2.508, 10305.132, 278.367, 52677.990 21/03/19,00:02:51,19,10,1, 11.9,1,1, -2.508, 10305.209, 278.367, 52677.928 21/03/19,00:02:52,00,10,1, 11.9,1,1, -2.510, 10305.201, 278.367, 52677.928 21/03/19,00:02:52,01,10,1, 11.9,1,1, -2.510, 10305.278, 278.375, 52677.824 21/03/19,00:02:52,02,10,1, 11.9,1,1, -2.510, 10305.306, 278.372, 52677.765 21/03/19,00:02:52,03,10,1, 11.9,1,1, -2.510, 10305.395, 278.376, 52677.740 21/03/19,00:02:52,04,10,1, 11.9,1,1, -2.510, 10305.435, 278.360, 52677.717 21/03/19,00:02:52,05,10,1, 11.9,1,1, -2.510, 10305.472, 278.393, 52677.924 21/03/19,00:02:52,06,10,1, 11.9,1,1, -2.510, 10305.548, 278.376, 52677.719 21/03/19,00:02:52,07,10,1, 11.9,1,1, -2.510, 10305.619, 278.342, 52677.675 21/03/19,00:02:52,08,10,1, 11.9,1,1, -2.510, 10305.668, 278.388, 52677.611 21/03/19,00:02:52,09,10,1, 11.9,1,1, -2.510, 10305.774, 278.365, 52677.543 21/03/19,00:02:52,10,10,1, 11.9,1,1, -2.510, 10305.846, 278.375, 52677.509 21/03/19,00:02:52,11,10,1, 11.9,1,1, -2.510, 10305.919, 278.356, 52677.420 21/03/19,00:02:52,12,10,1, 11.9,1,1, -2.510, 10305.986, 278.376, 52677.403 21/03/19,00:02:52,13,10,1, 11.9,1,1, -2.510, 10306.051, 278.322, 52677.351 21/03/19,00:02:52,14,10,1, 11.9,1,1, -2.510, 10306.094, 278.312, 52677.246 21/03/19,00:02:52,15,10,1, 11.9,1,1, -2.510, 10306.177, 278.334, 52677.243 21/03/19,00:02:52,16,10,1, 11.9,1,1, -2.510, 10306.258, 278.307, 52677.208 21/03/19,00:02:52,17,10,1, 11.9,1,1, -2.510, 10306.335, 278.319, 52677.180 21/03/19,00:02:52,18,10,1, 11.9,1,1, -2.510, 10306.393, 278.301, 52677.145 21/03/19,00:02:52,19,10,1, 11.9,1,1, -2.510, 10306.465, 278.265, 52677.041 21/03/19,00:02:53,00,10,1, 11.9,1,1, -2.511, 10306.461, 278.265, 52677.041 21/03/19,00:02:53,01,10,1, 11.9,1,1, -2.511, 10306.603, 278.261, 52677.019 21/03/19,00:02:53,02,10,1, 11.9,1,1, -2.511, 10306.670, 278.255, 52676.901 21/03/19,00:02:53,03,10,1, 11.9,1,1, -2.511, 10306.722, 278.239, 52676.862 21/03/19,00:02:53,04,10,1, 11.9,1,1, -2.511, 10306.788, 278.196, 52676.829 21/03/19,00:02:53,05,10,1, 11.9,1,1, -2.511, 10306.871, 278.218, 52676.786 21/03/19,00:02:53,06,10,1, 11.9,1,1, -2.511, 10306.935, 278.203, 52676.746 21/03/19,00:02:53,07,10,1, 11.9,1,1, -2.511, 10306.980, 278.164, 52676.628 21/03/19,00:02:53,08,10,1, 11.9,1,1, -2.511, 10307.022, 278.155, 52676.604 21/03/19,00:02:53,09,10,1, 11.9,1,1, -2.511, 10307.113, 278.141, 52676.548 21/03/19,00:02:53,10,10,1, 11.9,1,1, -2.511, 10307.166, 278.135, 52676.516 21/03/19,00:02:53,11,10,1, 11.9,1,1, -2.511, 10307.254, 278.099, 52676.434 21/03/19,00:02:53,12,10,1, 11.9,1,1, -2.511, 10307.318, 278.107, 52676.413 21/03/19,00:02:53,13,10,1, 11.9,1,1, -2.511, 10307.376, 278.061, 52676.380 21/03/19,00:02:53,14,10,1, 11.9,1,1, -2.511, 10307.459, 278.047, 52676.309 21/03/19,00:02:53,15,10,1, 11.9,1,1, -2.511, 10307.501, 278.042, 52676.270 21/03/19,00:02:53,16,10,1, 11.9,1,1, -2.511, 10307.572, 278.011, 52676.234 21/03/19,00:02:53,17,10,1, 11.9,1,1, -2.511, 10307.666, 277.964, 52676.163 21/03/19,00:02:53,18,10,1, 11.9,1,1, -2.511, 10307.748, 277.964, 52676.121 21/03/19,00:02:53,19,10,1, 11.9,1,1, -2.511, 10307.813, 277.935, 52676.021 21/03/19,00:02:54,00,10,1, 11.6,1,1, -2.509, 10307.813, 277.935, 52676.021 21/03/19,00:02:54,01,10,1, 11.6,1,1, -2.509, 10307.932, 277.879, 52675.995 21/03/19,00:02:54,02,10,1, 11.6,1,1, -2.509, 10308.030, 277.871, 52675.919 21/03/19,00:02:54,03,10,1, 11.6,1,1, -2.509, 10308.093, 277.888, 52675.846 21/03/19,00:02:54,04,10,1, 11.6,1,1, -2.509, 10308.183, 277.834, 52675.835 21/03/19,00:02:54,05,10,1, 11.6,1,1, -2.509, 10308.253, 277.829, 52675.754 21/03/19,00:02:54,06,10,1, 11.6,1,1, -2.509, 10308.316, 277.786, 52675.704 21/03/19,00:02:54,07,10,1, 11.6,1,1, -2.509, 10308.386, 277.752, 52675.629 21/03/19,00:02:54,08,10,1, 11.6,1,1, -2.509, 10308.463, 277.752, 52675.566 21/03/19,00:02:54,09,10,1, 11.6,1,1, -2.509, 10308.535, 277.776, 52675.518 21/03/19,00:02:54,10,10,1, 11.6,1,1, -2.509, 10308.576, 277.747, 52675.466 21/03/19,00:02:54,11,10,1, 11.6,1,1, -2.509, 10308.633, 277.734, 52675.404 21/03/19,00:02:54,12,10,1, 11.6,1,1, -2.509, 10308.712, 277.698, 52675.216 21/03/19,00:02:54,13,10,1, 11.6,1,1, -2.509, 10308.776, 277.706, 52675.455 21/03/19,00:02:54,14,10,1, 11.6,1,1, -2.509, 10308.870, 277.702, 52675.267 21/03/19,00:02:54,15,10,1, 11.6,1,1, -2.509, 10308.928, 277.702, 52675.242 21/03/19,00:02:54,16,10,1, 11.6,1,1, -2.509, 10308.973, 277.691, 52675.129 21/03/19,00:02:54,17,10,1, 11.6,1,1, -2.509, 10309.016, 277.694, 52675.181 21/03/19,00:02:54,18,10,1, 11.6,1,1, -2.509, 10309.074, 277.669, 52675.057 21/03/19,00:02:54,19,10,1, 11.6,1,1, -2.509, 10309.163, 277.673, 52675.037 21/03/19,00:02:55,00,10,1, 11.9,1,1, -2.508, 10309.156, 277.673, 52675.037 21/03/19,00:02:55,01,10,1, 11.9,1,1, -2.508, 10309.267, 277.654, 52674.944 21/03/19,00:02:55,02,10,1, 11.9,1,1, -2.508, 10309.348, 277.642, 52674.833 21/03/19,00:02:55,03,10,1, 11.9,1,1, -2.508, 10309.406, 277.619, 52674.792 21/03/19,00:02:55,04,10,1, 11.9,1,1, -2.508, 10309.463, 277.606, 52674.743 21/03/19,00:02:55,05,10,1, 11.9,1,1, -2.508, 10309.525, 277.596, 52674.674 21/03/19,00:02:55,06,10,1, 11.9,1,1, -2.508, 10309.629, 277.576, 52674.614 21/03/19,00:02:55,07,10,1, 11.9,1,1, -2.508, 10309.684, 277.546, 52674.557 21/03/19,00:02:55,08,10,1, 11.9,1,1, -2.508, 10309.762, 277.549, 52674.527 21/03/19,00:02:55,09,10,1, 11.9,1,1, -2.508, 10309.841, 277.528, 52674.462 21/03/19,00:02:55,10,10,1, 11.9,1,1, -2.508, 10309.905, 277.468, 52674.397 21/03/19,00:02:55,11,10,1, 11.9,1,1, -2.508, 10309.993, 277.470, 52674.351 21/03/19,00:02:55,12,10,1, 11.9,1,1, -2.508, 10310.065, 277.457, 52674.276 21/03/19,00:02:55,13,10,1, 11.9,1,1, -2.508, 10310.152, 277.430, 52674.262 21/03/19,00:02:55,14,10,1, 11.9,1,1, -2.508, 10310.216, 277.382, 52674.140 21/03/19,00:02:55,15,10,1, 11.9,1,1, -2.508, 10310.305, 277.346, 52674.135 21/03/19,00:02:55,16,10,1, 11.9,1,1, -2.508, 10310.374, 277.316, 52674.065 21/03/19,00:02:55,17,10,1, 11.9,1,1, -2.508, 10310.481, 277.288, 52673.976 21/03/19,00:02:55,18,10,1, 11.9,1,1, -2.508, 10310.562, 277.277, 52673.954 21/03/19,00:02:55,19,10,1, 11.9,1,1, -2.508, 10310.612, 277.234, 52673.846 21/03/19,00:02:56,00,10,1, 11.9,1,1, -2.507, 10310.608, 277.234, 52673.846 21/03/19,00:02:56,01,10,1, 11.9,1,1, -2.507, 10310.788, 277.121, 52673.742 21/03/19,00:02:56,02,10,1, 11.9,1,1, -2.507, 10310.847, 277.114, 52673.696 21/03/19,00:02:56,03,10,1, 11.9,1,1, -2.507, 10310.936, 277.085, 52673.633 21/03/19,00:02:56,04,10,1, 11.9,1,1, -2.507, 10311.035, 277.061, 52673.613 21/03/19,00:02:56,05,10,1, 11.9,1,1, -2.507, 10311.108, 277.010, 52673.507 21/03/19,00:02:56,06,10,1, 11.9,1,1, -2.507, 10311.175, 276.983, 52673.387 21/03/19,00:02:56,07,10,1, 11.9,1,1, -2.507, 10311.259, 276.948, 52673.363 21/03/19,00:02:56,08,10,1, 11.9,1,1, -2.507, 10311.324, 276.925, 52673.320 21/03/19,00:02:56,09,10,1, 11.9,1,1, -2.507, 10311.410, 276.888, 52673.252 21/03/19,00:02:56,10,10,1, 11.9,1,1, -2.507, 10311.448, 276.868, 52673.192 21/03/19,00:02:56,11,10,1, 11.9,1,1, -2.507, 10311.520, 276.851, 52673.085 21/03/19,00:02:56,12,10,1, 11.9,1,1, -2.507, 10311.591, 276.811, 52673.025 21/03/19,00:02:56,13,10,1, 11.9,1,1, -2.507, 10311.643, 276.781, 52672.933 21/03/19,00:02:56,14,10,1, 11.9,1,1, -2.507, 10311.716, 276.754, 52672.910 21/03/19,00:02:56,15,10,1, 11.9,1,1, -2.507, 10311.778, 276.738, 52672.869 21/03/19,00:02:56,16,10,1, 11.9,1,1, -2.507, 10311.849, 276.713, 52672.765 21/03/19,00:02:56,17,10,1, 11.9,1,1, -2.507, 10311.938, 276.661, 52672.711 21/03/19,00:02:56,18,10,1, 11.9,1,1, -2.507, 10312.006, 276.638, 52672.657 21/03/19,00:02:56,19,10,1, 11.9,1,1, -2.507, 10312.055, 276.617, 52672.556 21/03/19,00:02:57,00,10,1, 11.8,1,1, -2.509, 10312.052, 276.617, 52672.556 21/03/19,00:02:57,01,10,1, 11.8,1,1, -2.509, 10312.207, 276.530, 52672.444 21/03/19,00:02:57,02,10,1, 11.8,1,1, -2.509, 10312.296, 276.511, 52672.366 21/03/19,00:02:57,03,10,1, 11.8,1,1, -2.509, 10312.351, 276.486, 52672.332 21/03/19,00:02:57,04,10,1, 11.8,1,1, -2.509, 10312.424, 276.426, 52672.244 21/03/19,00:02:57,05,10,1, 11.8,1,1, -2.509, 10312.500, 276.360, 52672.178 21/03/19,00:02:57,06,10,1, 11.8,1,1, -2.509, 10312.553, 276.328, 52672.107 21/03/19,00:02:57,07,10,1, 11.8,1,1, -2.509, 10312.650, 276.293, 52672.035 21/03/19,00:02:57,08,10,1, 11.8,1,1, -2.509, 10312.667, 276.260, 52671.951 21/03/19,00:02:57,09,10,1, 11.8,1,1, -2.509, 10312.792, 276.245, 52671.900 21/03/19,00:02:57,10,10,1, 11.8,1,1, -2.509, 10312.828, 276.182, 52671.798 21/03/19,00:02:57,11,10,1, 11.8,1,1, -2.509, 10312.900, 276.134, 52671.762 21/03/19,00:02:57,12,10,1, 11.8,1,1, -2.509, 10312.973, 276.089, 52671.690 21/03/19,00:02:57,13,10,1, 11.8,1,1, -2.509, 10313.011, 276.043, 52671.581 21/03/19,00:02:57,14,10,1, 11.8,1,1, -2.509, 10313.091, 276.004, 52671.526 21/03/19,00:02:57,15,10,1, 11.8,1,1, -2.509, 10313.163, 275.937, 52671.490 21/03/19,00:02:57,16,10,1, 11.8,1,1, -2.509, 10313.235, 275.927, 52671.418 21/03/19,00:02:57,17,10,1, 11.8,1,1, -2.509, 10313.303, 275.863, 52671.337 21/03/19,00:02:57,18,10,1, 11.8,1,1, -2.509, 10313.394, 275.801, 52671.238 21/03/19,00:02:57,19,10,1, 11.8,1,1, -2.509, 10313.427, 275.784, 52671.176 21/03/19,00:02:58,00,10,1, 11.9,1,1, -2.506, 10313.420, 275.784, 52671.176 21/03/19,00:02:58,01,10,1, 11.9,1,1, -2.506, 10313.559, 275.696, 52671.019 21/03/19,00:02:58,02,10,1, 11.9,1,1, -2.506, 10313.647, 275.646, 52670.952 21/03/19,00:02:58,03,10,1, 11.9,1,1, -2.506, 10313.703, 275.615, 52670.903 21/03/19,00:02:58,04,10,1, 11.9,1,1, -2.506, 10313.754, 275.554, 52670.558 21/03/19,00:02:58,05,10,1, 11.9,1,1, -2.506, 10313.904, 275.515, 52670.626 21/03/19,00:02:58,06,10,1, 11.9,1,1, -2.506, 10313.882, 275.492, 52670.641 21/03/19,00:02:58,07,10,1, 11.9,1,1, -2.506, 10313.966, 275.469, 52670.613 21/03/19,00:02:58,08,10,1, 11.9,1,1, -2.506, 10314.027, 275.404, 52670.494 21/03/19,00:02:58,09,10,1, 11.9,1,1, -2.506, 10314.127, 275.331, 52670.431 21/03/19,00:02:58,10,10,1, 11.9,1,1, -2.506, 10314.199, 275.346, 52670.405 21/03/19,00:02:58,11,10,1, 11.9,1,1, -2.506, 10314.227, 275.307, 52670.491 21/03/19,00:02:58,12,10,1, 11.9,1,1, -2.506, 10314.326, 275.273, 52670.224 21/03/19,00:02:58,13,10,1, 11.9,1,1, -2.506, 10314.362, 275.243, 52670.160 21/03/19,00:02:58,14,10,1, 11.9,1,1, -2.506, 10314.434, 275.190, 52670.103 21/03/19,00:02:58,15,10,1, 11.9,1,1, -2.506, 10314.514, 275.148, 52670.043 21/03/19,00:02:58,16,10,1, 11.9,1,1, -2.506, 10314.601, 275.125, 52669.985 21/03/19,00:02:58,17,10,1, 11.9,1,1, -2.506, 10314.628, 275.081, 52669.919 21/03/19,00:02:58,18,10,1, 11.9,1,1, -2.506, 10314.702, 275.053, 52669.850 21/03/19,00:02:58,19,10,1, 11.9,1,1, -2.506, 10314.791, 275.017, 52669.791 21/03/19,00:02:59,00,11,1, 11.8,1,1, -2.508, 10314.789, 275.017, 52669.791 21/03/19,00:02:59,01,11,1, 11.8,1,1, -2.508, 10314.874, 274.951, 52669.654 21/03/19,00:02:59,02,11,1, 11.8,1,1, -2.508, 10314.934, 274.916, 52669.616 21/03/19,00:02:59,03,11,1, 11.8,1,1, -2.508, 10314.996, 274.864, 52669.485 21/03/19,00:02:59,04,11,1, 11.8,1,1, -2.508, 10315.086, 274.835, 52669.479 21/03/19,00:02:59,05,11,1, 11.8,1,1, -2.508, 10315.139, 274.797, 52669.375 21/03/19,00:02:59,06,11,1, 11.8,1,1, -2.508, 10315.214, 274.800, 52669.303 21/03/19,00:02:59,07,11,1, 11.8,1,1, -2.508, 10315.264, 274.722, 52669.227 21/03/19,00:02:59,08,11,1, 11.8,1,1, -2.508, 10315.329, 274.711, 52669.197 21/03/19,00:02:59,09,11,1, 11.8,1,1, -2.508, 10315.403, 274.662, 52669.102 21/03/19,00:02:59,10,11,1, 11.8,1,1, -2.508, 10315.487, 274.655, 52669.049 21/03/19,00:02:59,11,11,1, 11.8,1,1, -2.508, 10315.527, 274.606, 52668.943 21/03/19,00:02:59,12,11,1, 11.8,1,1, -2.508, 10315.623, 274.564, 52668.878 21/03/19,00:02:59,13,11,1, 11.8,1,1, -2.508, 10315.663, 274.516, 52668.773 21/03/19,00:02:59,14,11,1, 11.8,1,1, -2.508, 10315.761, 274.467, 52668.690 21/03/19,00:02:59,15,11,1, 11.8,1,1, -2.508, 10315.813, 274.448, 52668.621 21/03/19,00:02:59,16,11,1, 11.8,1,1, -2.508, 10315.863, 274.392, 52668.525 21/03/19,00:02:59,17,11,1, 11.8,1,1, -2.508, 10315.933, 274.341, 52668.481 21/03/19,00:02:59,18,11,1, 11.8,1,1, -2.508, 10315.989, 274.302, 52668.432 21/03/19,00:02:59,19,11,1, 11.8,1,1, -2.508, 10316.061, 274.272, 52668.362 21/03/19,00:03:00,00,11,1, 11.8,1,1, -2.511, 10316.057, 274.272, 52668.362 21/03/19,00:03:00,01,11,1, 11.8,1,1, -2.511, 10316.174, 274.173, 52668.165 21/03/19,00:03:00,02,11,1, 11.8,1,1, -2.511, 10316.205, 274.129, 52668.105 21/03/19,00:03:00,03,11,1, 11.8,1,1, -2.511, 10316.265, 274.093, 52667.994 21/03/19,00:03:00,04,11,1, 11.8,1,1, -2.511, 10316.331, 274.045, 52667.983 21/03/19,00:03:00,05,11,1, 11.8,1,1, -2.511, 10316.391, 274.036, 52667.862 21/03/19,00:03:00,06,11,1, 11.8,1,1, -2.511, 10316.432, 273.955, 52667.825 21/03/19,00:03:00,07,11,1, 11.8,1,1, -2.511, 10316.524, 273.914, 52667.735 21/03/19,00:03:00,08,11,1, 11.8,1,1, -2.511, 10316.560, 273.877, 52667.637 21/03/19,00:03:00,09,11,1, 11.8,1,1, -2.511, 10316.617, 273.842, 52667.537 21/03/19,00:03:00,10,11,1, 11.8,1,1, -2.511, 10316.681, 273.814, 52667.466 21/03/19,00:03:00,11,11,1, 11.8,1,1, -2.511, 10316.722, 273.773, 52667.444 21/03/19,00:03:00,12,11,1, 11.8,1,1, -2.511, 10316.791, 273.710, 52667.352 21/03/19,00:03:00,13,11,1, 11.8,1,1, -2.511, 10316.846, 273.651, 52667.248 21/03/19,00:03:00,14,11,1, 11.8,1,1, -2.511, 10316.896, 273.640, 52667.178 21/03/19,00:03:00,15,11,1, 11.8,1,1, -2.511, 10316.983, 273.578, 52667.123 21/03/19,00:03:00,16,11,1, 11.8,1,1, -2.511, 10317.005, 273.580, 52667.046 21/03/19,00:03:00,17,11,1, 11.8,1,1, -2.511, 10317.087, 273.515, 52666.961 21/03/19,00:03:00,18,11,1, 11.8,1,1, -2.511, 10317.164, 273.467, 52666.915 21/03/19,00:03:00,19,11,1, 11.8,1,1, -2.511, 10317.212, 273.429, 52666.797 21/03/19,00:03:01,00,11,1, 11.8,1,1, -2.508, 10317.209, 273.429, 52666.797 21/03/19,00:03:01,01,11,1, 11.8,1,1, -2.508, 10317.326, 273.357, 52666.621 21/03/19,00:03:01,02,11,1, 11.8,1,1, -2.508, 10317.430, 273.319, 52666.598 21/03/19,00:03:01,03,11,1, 11.8,1,1, -2.508, 10317.492, 273.280, 52666.496 21/03/19,00:03:01,04,11,1, 11.8,1,1, -2.508, 10317.527, 273.234, 52666.423 21/03/19,00:03:01,05,11,1, 11.8,1,1, -2.508, 10317.621, 273.206, 52666.375 21/03/19,00:03:01,06,11,1, 11.8,1,1, -2.508, 10317.681, 273.170, 52666.279 21/03/19,00:03:01,07,11,1, 11.8,1,1, -2.508, 10317.725, 273.146, 52666.146 21/03/19,00:03:01,08,11,1, 11.8,1,1, -2.508, 10317.821, 273.079, 52666.123 21/03/19,00:03:01,09,11,1, 11.8,1,1, -2.508, 10317.879, 273.044, 52666.005 21/03/19,00:03:01,10,11,1, 11.8,1,1, -2.508, 10317.930, 272.985, 52665.940 21/03/19,00:03:01,11,11,1, 11.8,1,1, -2.508, 10317.985, 272.963, 52665.869 21/03/19,00:03:01,12,11,1, 11.8,1,1, -2.508, 10318.044, 272.932, 52665.681 21/03/19,00:03:01,13,11,1, 11.8,1,1, -2.508, 10318.098, 272.902, 52665.783 21/03/19,00:03:01,14,11,1, 11.8,1,1, -2.508, 10318.191, 272.868, 52665.654 21/03/19,00:03:01,15,11,1, 11.8,1,1, -2.508, 10318.237, 272.850, 52665.550 21/03/19,00:03:01,16,11,1, 11.8,1,1, -2.508, 10318.307, 272.792, 52665.467 21/03/19,00:03:01,17,11,1, 11.8,1,1, -2.508, 10318.350, 272.777, 52665.401 21/03/19,00:03:01,18,11,1, 11.8,1,1, -2.508, 10318.419, 272.755, 52665.334 21/03/19,00:03:01,19,11,1, 11.8,1,1, -2.508, 10318.467, 272.743, 52665.257 21/03/19,00:03:02,00,11,1, 11.9,1,1, -2.508, 10318.460, 272.743, 52665.257 21/03/19,00:03:02,01,11,1, 11.9,1,1, -2.508, 10318.571, 272.702, 52665.108 21/03/19,00:03:02,02,11,1, 11.9,1,1, -2.508, 10318.641, 272.663, 52665.044 21/03/19,00:03:02,03,11,1, 11.9,1,1, -2.508, 10318.722, 272.616, 52664.780 21/03/19,00:03:02,04,11,1, 11.9,1,1, -2.508, 10318.790, 272.596, 52664.897 21/03/19,00:03:02,05,11,1, 11.9,1,1, -2.508, 10318.839, 272.598, 52664.747 21/03/19,00:03:02,06,11,1, 11.9,1,1, -2.508, 10318.883, 272.602, 52664.766 21/03/19,00:03:02,07,11,1, 11.9,1,1, -2.508, 10318.909, 272.554, 52664.651 21/03/19,00:03:02,08,11,1, 11.9,1,1, -2.508, 10318.996, 272.545, 52664.601 21/03/19,00:03:02,09,11,1, 11.9,1,1, -2.508, 10319.051, 272.518, 52664.510 21/03/19,00:03:02,10,11,1, 11.9,1,1, -2.508, 10319.093, 272.518, 52664.405 21/03/19,00:03:02,11,11,1, 11.9,1,1, -2.508, 10319.160, 272.489, 52664.370 21/03/19,00:03:02,12,11,1, 11.9,1,1, -2.508, 10319.231, 272.494, 52664.308 21/03/19,00:03:02,13,11,1, 11.9,1,1, -2.508, 10319.289, 272.460, 52664.220 21/03/19,00:03:02,14,11,1, 11.9,1,1, -2.508, 10319.339, 272.462, 52664.142 21/03/19,00:03:02,15,11,1, 11.9,1,1, -2.508, 10319.410, 272.480, 52664.098 21/03/19,00:03:02,16,11,1, 11.9,1,1, -2.508, 10319.472, 272.441, 52664.016 21/03/19,00:03:02,17,11,1, 11.9,1,1, -2.508, 10319.550, 272.437, 52663.742 21/03/19,00:03:02,18,11,1, 11.9,1,1, -2.508, 10319.587, 272.406, 52663.835 21/03/19,00:03:02,19,11,1, 11.9,1,1, -2.508, 10319.644, 272.428, 52663.823 21/03/19,00:03:03,00,10,1, 11.9,1,1, -2.508, 10319.637, 272.428, 52663.823 21/03/19,00:03:03,01,10,1, 11.9,1,1, -2.508, 10319.758, 272.436, 52663.722 21/03/19,00:03:03,02,10,1, 11.9,1,1, -2.508, 10319.875, 272.426, 52663.681 21/03/19,00:03:03,03,10,1, 11.9,1,1, -2.508, 10319.921, 272.450, 52663.590 21/03/19,00:03:03,04,10,1, 11.9,1,1, -2.508, 10320.009, 272.432, 52663.500 21/03/19,00:03:03,05,10,1, 11.9,1,1, -2.508, 10320.067, 272.416, 52663.419 21/03/19,00:03:03,06,10,1, 11.9,1,1, -2.508, 10320.178, 272.402, 52663.216 21/03/19,00:03:03,07,10,1, 11.9,1,1, -2.508, 10320.183, 272.436, 52663.329 21/03/19,00:03:03,08,10,1, 11.9,1,1, -2.508, 10320.270, 272.427, 52663.244 21/03/19,00:03:03,09,10,1, 11.9,1,1, -2.508, 10320.319, 272.427, 52663.161 21/03/19,00:03:03,10,10,1, 11.9,1,1, -2.508, 10320.414, 272.429, 52663.100 21/03/19,00:03:03,11,10,1, 11.9,1,1, -2.508, 10320.496, 272.423, 52663.009 21/03/19,00:03:03,12,10,1, 11.9,1,1, -2.508, 10320.539, 272.442, 52662.935 21/03/19,00:03:03,13,10,1, 11.9,1,1, -2.508, 10320.618, 272.454, 52662.850 21/03/19,00:03:03,14,10,1, 11.9,1,1, -2.508, 10320.682, 272.478, 52662.758 21/03/19,00:03:03,15,10,1, 11.9,1,1, -2.508, 10320.739, 272.504, 52662.747 21/03/19,00:03:03,16,10,1, 11.9,1,1, -2.508, 10320.807, 272.490, 52662.683 21/03/19,00:03:03,17,10,1, 11.9,1,1, -2.508, 10320.862, 272.502, 52662.622 21/03/19,00:03:03,18,10,1, 11.9,1,1, -2.508, 10320.944, 272.535, 52662.566 21/03/19,00:03:03,19,10,1, 11.9,1,1, -2.508, 10320.979, 272.584, 52662.501 21/03/19,00:03:04,00,11,1, 11.8,1,1, -2.509, 10320.972, 272.584, 52662.501 21/03/19,00:03:04,01,11,1, 11.8,1,1, -2.509, 10321.140, 272.602, 52662.330 21/03/19,00:03:04,02,11,1, 11.8,1,1, -2.509, 10321.178, 272.619, 52662.292 21/03/19,00:03:04,03,11,1, 11.8,1,1, -2.509, 10321.264, 272.653, 52662.236 21/03/19,00:03:04,04,11,1, 11.8,1,1, -2.509, 10321.398, 272.703, 52662.298 21/03/19,00:03:04,05,11,1, 11.8,1,1, -2.509, 10321.387, 272.734, 52662.150 21/03/19,00:03:04,06,11,1, 11.8,1,1, -2.509, 10321.539, 272.746, 52662.102 21/03/19,00:03:04,07,11,1, 11.8,1,1, -2.509, 10321.608, 272.761, 52662.034 21/03/19,00:03:04,08,11,1, 11.8,1,1, -2.509, 10321.651, 272.792, 52661.958 21/03/19,00:03:04,09,11,1, 11.8,1,1, -2.509, 10321.725, 272.847, 52662.017 21/03/19,00:03:04,10,11,1, 11.8,1,1, -2.509, 10321.814, 272.852, 52661.881 21/03/19,00:03:04,11,11,1, 11.8,1,1, -2.509, 10321.916, 272.906, 52661.816 21/03/19,00:03:04,12,11,1, 11.8,1,1, -2.509, 10321.997, 272.908, 52661.727 21/03/19,00:03:04,13,11,1, 11.8,1,1, -2.509, 10322.069, 272.935, 52661.649 21/03/19,00:03:04,14,11,1, 11.8,1,1, -2.509, 10322.181, 272.950, 52661.604 21/03/19,00:03:04,15,11,1, 11.8,1,1, -2.509, 10322.252, 272.984, 52661.542 21/03/19,00:03:04,16,11,1, 11.8,1,1, -2.509, 10322.353, 273.001, 52661.441 21/03/19,00:03:04,17,11,1, 11.8,1,1, -2.509, 10322.391, 273.020, 52661.546 21/03/19,00:03:04,18,11,1, 11.8,1,1, -2.509, 10322.511, 273.029, 52661.272 21/03/19,00:03:04,19,11,1, 11.8,1,1, -2.509, 10322.586, 273.038, 52661.227 21/03/19,00:03:05,00,11,1, 11.8,1,1, -2.510, 10322.583, 273.038, 52661.227 21/03/19,00:03:05,01,11,1, 11.8,1,1, -2.510, 10322.710, 273.091, 52661.146 21/03/19,00:03:05,02,11,1, 11.8,1,1, -2.510, 10322.796, 273.122, 52661.081 21/03/19,00:03:05,03,11,1, 11.8,1,1, -2.510, 10322.883, 273.122, 52661.010 21/03/19,00:03:05,04,11,1, 11.8,1,1, -2.510, 10322.941, 273.151, 52660.957 21/03/19,00:03:05,05,11,1, 11.8,1,1, -2.510, 10323.020, 273.181, 52660.927 21/03/19,00:03:05,06,11,1, 11.8,1,1, -2.510, 10323.119, 273.233, 52660.860 21/03/19,00:03:05,07,11,1, 11.8,1,1, -2.510, 10323.177, 273.244, 52660.840 21/03/19,00:03:05,08,11,1, 11.8,1,1, -2.510, 10323.274, 273.268, 52660.695 21/03/19,00:03:05,09,11,1, 11.8,1,1, -2.510, 10323.347, 273.281, 52660.659 21/03/19,00:03:05,10,11,1, 11.8,1,1, -2.510, 10323.407, 273.303, 52660.586 21/03/19,00:03:05,11,11,1, 11.8,1,1, -2.510, 10323.536, 273.328, 52660.551 21/03/19,00:03:05,12,11,1, 11.8,1,1, -2.510, 10323.596, 273.356, 52660.488 21/03/19,00:03:05,13,11,1, 11.8,1,1, -2.510, 10323.679, 273.385, 52660.422 21/03/19,00:03:05,14,11,1, 11.8,1,1, -2.510, 10323.746, 273.414, 52660.321 21/03/19,00:03:05,15,11,1, 11.8,1,1, -2.510, 10323.864, 273.426, 52660.293 21/03/19,00:03:05,16,11,1, 11.8,1,1, -2.510, 10323.925, 273.456, 52660.212 21/03/19,00:03:05,17,11,1, 11.8,1,1, -2.510, 10324.017, 273.472, 52660.163 21/03/19,00:03:05,18,11,1, 11.8,1,1, -2.510, 10324.092, 273.493, 52660.084 21/03/19,00:03:05,19,11,1, 11.8,1,1, -2.510, 10324.170, 273.524, 52660.022 21/03/19,00:03:06,00,11,1, 11.9,1,1, -2.508, 10324.168, 273.524, 52660.022 21/03/19,00:03:06,01,11,1, 11.9,1,1, -2.508, 10324.336, 273.578, 52659.903 21/03/19,00:03:06,02,11,1, 11.9,1,1, -2.508, 10324.422, 273.593, 52659.831 21/03/19,00:03:06,03,11,1, 11.9,1,1, -2.508, 10324.501, 273.612, 52659.776 21/03/19,00:03:06,04,11,1, 11.9,1,1, -2.508, 10324.596, 273.618, 52659.719 21/03/19,00:03:06,05,11,1, 11.9,1,1, -2.508, 10324.658, 273.640, 52659.659 21/03/19,00:03:06,06,11,1, 11.9,1,1, -2.508, 10324.728, 273.657, 52659.586 21/03/19,00:03:06,07,11,1, 11.9,1,1, -2.508, 10324.816, 273.678, 52659.518 21/03/19,00:03:06,08,11,1, 11.9,1,1, -2.508, 10324.879, 273.714, 52659.493 21/03/19,00:03:06,09,11,1, 11.9,1,1, -2.508, 10324.944, 273.712, 52659.411 21/03/19,00:03:06,10,11,1, 11.9,1,1, -2.508, 10325.043, 273.725, 52659.367 21/03/19,00:03:06,11,11,1, 11.9,1,1, -2.508, 10325.097, 273.732, 52659.249 21/03/19,00:03:06,12,11,1, 11.9,1,1, -2.508, 10325.207, 273.754, 52659.241 21/03/19,00:03:06,13,11,1, 11.9,1,1, -2.508, 10325.284, 273.784, 52659.166 21/03/19,00:03:06,14,11,1, 11.9,1,1, -2.508, 10325.340, 273.785, 52659.097 21/03/19,00:03:06,15,11,1, 11.9,1,1, -2.508, 10325.420, 273.795, 52659.044 21/03/19,00:03:06,16,11,1, 11.9,1,1, -2.508, 10325.496, 273.784, 52658.961 21/03/19,00:03:06,17,11,1, 11.9,1,1, -2.508, 10325.602, 273.815, 52658.928 21/03/19,00:03:06,18,11,1, 11.9,1,1, -2.508, 10325.665, 273.854, 52658.871 21/03/19,00:03:06,19,11,1, 11.9,1,1, -2.508, 10325.746, 273.831, 52658.515 21/03/19,00:03:07,00,10,1, 11.9,1,1, -2.510, 10325.745, 273.831, 52658.515 21/03/19,00:03:07,01,10,1, 11.9,1,1, -2.510, 10325.846, 273.919, 52658.746 21/03/19,00:03:07,02,10,1, 11.9,1,1, -2.510, 10325.927, 273.924, 52658.691 21/03/19,00:03:07,03,10,1, 11.9,1,1, -2.510, 10326.043, 273.934, 52658.601 21/03/19,00:03:07,04,10,1, 11.9,1,1, -2.510, 10326.088, 273.931, 52658.531 21/03/19,00:03:07,05,10,1, 11.9,1,1, -2.510, 10326.143, 273.972, 52658.448 21/03/19,00:03:07,06,10,1, 11.9,1,1, -2.510, 10326.220, 273.988, 52658.366 21/03/19,00:03:07,07,10,1, 11.9,1,1, -2.510, 10326.310, 273.995, 52658.389 21/03/19,00:03:07,08,10,1, 11.9,1,1, -2.510, 10326.389, 274.012, 52658.335 21/03/19,00:03:07,09,10,1, 11.9,1,1, -2.510, 10326.455, 274.054, 52658.281 21/03/19,00:03:07,10,10,1, 11.9,1,1, -2.510, 10326.520, 274.035, 52658.219 21/03/19,00:03:07,11,10,1, 11.9,1,1, -2.510, 10326.581, 274.071, 52658.178 21/03/19,00:03:07,12,10,1, 11.9,1,1, -2.510, 10326.664, 274.079, 52658.132 21/03/19,00:03:07,13,10,1, 11.9,1,1, -2.510, 10326.731, 274.097, 52658.038 21/03/19,00:03:07,14,10,1, 11.9,1,1, -2.510, 10326.806, 274.109, 52658.029 21/03/19,00:03:07,15,10,1, 11.9,1,1, -2.510, 10326.873, 274.151, 52657.941 21/03/19,00:03:07,16,10,1, 11.9,1,1, -2.510, 10326.932, 274.152, 52657.937 21/03/19,00:03:07,17,10,1, 11.9,1,1, -2.510, 10327.014, 274.216, 52657.848 21/03/19,00:03:07,18,10,1, 11.9,1,1, -2.510, 10327.085, 274.192, 52657.782 21/03/19,00:03:07,19,10,1, 11.9,1,1, -2.510, 10327.162, 274.255, 52657.761 21/03/19,00:03:08,00,10,1, 11.8,1,1, -2.511, 10327.156, 274.255, 52657.761 21/03/19,00:03:08,01,10,1, 11.8,1,1, -2.511, 10327.260, 274.284, 52657.633 21/03/19,00:03:08,02,10,1, 11.8,1,1, -2.511, 10327.349, 274.329, 52657.639 21/03/19,00:03:08,03,10,1, 11.8,1,1, -2.511, 10327.425, 274.319, 52657.513 21/03/19,00:03:08,04,10,1, 11.8,1,1, -2.511, 10327.479, 274.364, 52657.511 21/03/19,00:03:08,05,10,1, 11.8,1,1, -2.511, 10327.565, 274.362, 52657.427 21/03/19,00:03:08,06,10,1, 11.8,1,1, -2.511, 10327.638, 274.410, 52657.401 21/03/19,00:03:08,07,10,1, 11.8,1,1, -2.511, 10327.713, 274.448, 52657.386 21/03/19,00:03:08,08,10,1, 11.8,1,1, -2.511, 10327.793, 274.452, 52657.344 21/03/19,00:03:08,09,10,1, 11.8,1,1, -2.511, 10327.837, 274.487, 52657.278 21/03/19,00:03:08,10,10,1, 11.8,1,1, -2.511, 10327.900, 274.490, 52657.255 21/03/19,00:03:08,11,10,1, 11.8,1,1, -2.511, 10327.967, 274.492, 52657.175 21/03/19,00:03:08,12,10,1, 11.8,1,1, -2.511, 10328.036, 274.544, 52657.140 21/03/19,00:03:08,13,10,1, 11.8,1,1, -2.511, 10328.092, 274.562, 52657.100 21/03/19,00:03:08,14,10,1, 11.8,1,1, -2.511, 10328.128, 274.580, 52657.072 21/03/19,00:03:08,15,10,1, 11.8,1,1, -2.511, 10328.213, 274.586, 52656.988 21/03/19,00:03:08,16,10,1, 11.8,1,1, -2.511, 10328.265, 274.605, 52656.959 21/03/19,00:03:08,17,10,1, 11.8,1,1, -2.511, 10328.304, 274.631, 52656.915 21/03/19,00:03:08,18,10,1, 11.8,1,1, -2.511, 10328.370, 274.662, 52656.885 21/03/19,00:03:08,19,10,1, 11.8,1,1, -2.511, 10328.442, 274.657, 52656.816 21/03/19,00:03:09,00,10,1, 11.8,1,1, -2.508, 10328.441, 274.657, 52656.816 21/03/19,00:03:09,01,10,1, 11.8,1,1, -2.508, 10328.564, 274.719, 52656.768 21/03/19,00:03:09,02,10,1, 11.8,1,1, -2.508, 10328.600, 274.762, 52656.688 21/03/19,00:03:09,03,10,1, 11.8,1,1, -2.508, 10328.663, 274.752, 52656.656 21/03/19,00:03:09,04,10,1, 11.8,1,1, -2.508, 10328.759, 274.769, 52656.622 21/03/19,00:03:09,05,10,1, 11.8,1,1, -2.508, 10328.784, 274.779, 52656.591 21/03/19,00:03:09,06,10,1, 11.8,1,1, -2.508, 10328.853, 274.800, 52656.432 21/03/19,00:03:09,07,10,1, 11.8,1,1, -2.508, 10328.927, 274.846, 52656.552 21/03/19,00:03:09,08,10,1, 11.8,1,1, -2.508, 10328.986, 274.836, 52656.491 21/03/19,00:03:09,09,10,1, 11.8,1,1, -2.508, 10329.092, 274.855, 52656.443 21/03/19,00:03:09,10,10,1, 11.8,1,1, -2.508, 10329.141, 274.880, 52656.389 21/03/19,00:03:09,11,10,1, 11.8,1,1, -2.508, 10329.202, 274.900, 52656.315 21/03/19,00:03:09,12,10,1, 11.8,1,1, -2.508, 10329.271, 274.874, 52656.276 21/03/19,00:03:09,13,10,1, 11.8,1,1, -2.508, 10329.337, 274.904, 52656.254 21/03/19,00:03:09,14,10,1, 11.8,1,1, -2.508, 10329.440, 274.892, 52656.199 21/03/19,00:03:09,15,10,1, 11.8,1,1, -2.508, 10329.516, 274.925, 52656.190 21/03/19,00:03:09,16,10,1, 11.8,1,1, -2.508, 10329.584, 274.924, 52656.147 21/03/19,00:03:09,17,10,1, 11.8,1,1, -2.508, 10329.647, 274.922, 52656.106 21/03/19,00:03:09,18,10,1, 11.8,1,1, -2.508, 10329.684, 274.922, 52656.021 21/03/19,00:03:09,19,10,1, 11.8,1,1, -2.508, 10329.771, 274.938, 52655.973 21/03/19,00:03:10,00,10,1, 11.8,1,1, -2.507, 10329.767, 274.938, 52655.973 21/03/19,00:03:10,01,10,1, 11.8,1,1, -2.507, 10329.870, 274.956, 52655.898 21/03/19,00:03:10,02,10,1, 11.8,1,1, -2.507, 10329.929, 274.961, 52655.871 21/03/19,00:03:10,03,10,1, 11.8,1,1, -2.507, 10329.988, 274.976, 52655.793 21/03/19,00:03:10,04,10,1, 11.8,1,1, -2.507, 10330.048, 274.979, 52655.752 21/03/19,00:03:10,05,10,1, 11.8,1,1, -2.507, 10330.070, 274.997, 52655.704 21/03/19,00:03:10,06,10,1, 11.8,1,1, -2.507, 10330.135, 275.015, 52655.668 21/03/19,00:03:10,07,10,1, 11.8,1,1, -2.507, 10330.185, 275.042, 52655.638 21/03/19,00:03:10,08,10,1, 11.8,1,1, -2.507, 10330.210, 275.047, 52655.581 21/03/19,00:03:10,09,10,1, 11.8,1,1, -2.507, 10330.282, 275.090, 52655.552 21/03/19,00:03:10,10,10,1, 11.8,1,1, -2.507, 10330.342, 275.133, 52655.504 21/03/19,00:03:10,11,10,1, 11.8,1,1, -2.507, 10330.404, 275.130, 52655.466 21/03/19,00:03:10,12,10,1, 11.8,1,1, -2.507, 10330.421, 275.159, 52655.432 21/03/19,00:03:10,13,10,1, 11.8,1,1, -2.507, 10330.479, 275.207, 52655.409 21/03/19,00:03:10,14,10,1, 11.8,1,1, -2.507, 10330.535, 275.254, 52655.380 21/03/19,00:03:10,15,10,1, 11.8,1,1, -2.507, 10330.588, 275.282, 52655.327 21/03/19,00:03:10,16,10,1, 11.8,1,1, -2.507, 10330.637, 275.299, 52655.296 21/03/19,00:03:10,17,10,1, 11.8,1,1, -2.507, 10330.723, 275.331, 52655.242 21/03/19,00:03:10,18,10,1, 11.8,1,1, -2.507, 10330.759, 275.359, 52655.235 21/03/19,00:03:10,19,10,1, 11.8,1,1, -2.507, 10330.831, 275.401, 52655.175 21/03/19,00:03:11,00,10,1, 11.9,1,1, -2.508, 10330.827, 275.401, 52655.175 21/03/19,00:03:11,01,10,1, 11.9,1,1, -2.508, 10330.951, 275.434, 52655.100 21/03/19,00:03:11,02,10,1, 11.9,1,1, -2.508, 10331.031, 275.484, 52655.060 21/03/19,00:03:11,03,10,1, 11.9,1,1, -2.508, 10331.058, 275.507, 52655.004 21/03/19,00:03:11,04,10,1, 11.9,1,1, -2.508, 10331.126, 275.531, 52654.982 21/03/19,00:03:11,05,10,1, 11.9,1,1, -2.508, 10331.173, 275.518, 52654.918 21/03/19,00:03:11,06,10,1, 11.9,1,1, -2.508, 10331.244, 275.536, 52654.938 21/03/19,00:03:11,07,10,1, 11.9,1,1, -2.508, 10331.301, 275.559, 52654.864 21/03/19,00:03:11,08,10,1, 11.9,1,1, -2.508, 10331.373, 275.576, 52654.832 21/03/19,00:03:11,09,10,1, 11.9,1,1, -2.508, 10331.385, 275.571, 52654.792 21/03/19,00:03:11,10,10,1, 11.9,1,1, -2.508, 10331.434, 275.591, 52654.746 21/03/19,00:03:11,11,10,1, 11.9,1,1, -2.508, 10331.493, 275.595, 52654.721 21/03/19,00:03:11,12,10,1, 11.9,1,1, -2.508, 10331.543, 275.619, 52654.689 21/03/19,00:03:11,13,10,1, 11.9,1,1, -2.508, 10331.602, 275.604, 52654.627 21/03/19,00:03:11,14,10,1, 11.9,1,1, -2.508, 10331.655, 275.628, 52654.610 21/03/19,00:03:11,15,10,1, 11.9,1,1, -2.508, 10331.713, 275.651, 52654.679 21/03/19,00:03:11,16,10,1, 11.9,1,1, -2.508, 10331.754, 275.620, 52654.466 21/03/19,00:03:11,17,10,1, 11.9,1,1, -2.508, 10331.823, 275.638, 52654.601 21/03/19,00:03:11,18,10,1, 11.9,1,1, -2.508, 10331.856, 275.648, 52654.388 21/03/19,00:03:11,19,10,1, 11.9,1,1, -2.508, 10331.911, 275.665, 52654.335 21/03/19,00:03:12,00,10,1, 11.9,1,1, -2.509, 10331.904, 275.665, 52654.335 21/03/19,00:03:12,01,10,1, 11.9,1,1, -2.509, 10332.048, 275.711, 52654.261 21/03/19,00:03:12,02,10,1, 11.9,1,1, -2.509, 10332.109, 275.716, 52654.229 21/03/19,00:03:12,03,10,1, 11.9,1,1, -2.509, 10332.198, 275.755, 52654.184 21/03/19,00:03:12,04,10,1, 11.9,1,1, -2.509, 10332.264, 275.765, 52654.149 21/03/19,00:03:12,05,10,1, 11.9,1,1, -2.509, 10332.307, 275.761, 52654.057 21/03/19,00:03:12,06,10,1, 11.9,1,1, -2.509, 10332.367, 275.772, 52654.029 21/03/19,00:03:12,07,10,1, 11.9,1,1, -2.509, 10332.431, 275.812, 52653.980 21/03/19,00:03:12,08,10,1, 11.9,1,1, -2.509, 10332.500, 275.828, 52653.945 21/03/19,00:03:12,09,10,1, 11.9,1,1, -2.509, 10332.561, 275.808, 52653.878 21/03/19,00:03:12,10,10,1, 11.9,1,1, -2.509, 10332.623, 275.825, 52653.831 21/03/19,00:03:12,11,10,1, 11.9,1,1, -2.509, 10332.674, 275.845, 52653.803 21/03/19,00:03:12,12,10,1, 11.9,1,1, -2.509, 10332.755, 275.862, 52653.776 21/03/19,00:03:12,13,10,1, 11.9,1,1, -2.509, 10332.824, 275.886, 52653.721 21/03/19,00:03:12,14,10,1, 11.9,1,1, -2.509, 10332.878, 275.870, 52653.677 21/03/19,00:03:12,15,10,1, 11.9,1,1, -2.509, 10332.969, 275.894, 52653.616 21/03/19,00:03:12,16,10,1, 11.9,1,1, -2.509, 10333.037, 275.899, 52653.605 21/03/19,00:03:12,17,10,1, 11.9,1,1, -2.509, 10333.066, 275.884, 52653.564 21/03/19,00:03:12,18,10,1, 11.9,1,1, -2.509, 10333.138, 275.900, 52653.432 21/03/19,00:03:12,19,10,1, 11.9,1,1, -2.509, 10333.156, 275.921, 52653.492 21/03/19,00:03:13,00,10,1, 11.9,1,1, -2.510, 10333.155, 275.921, 52653.492 21/03/19,00:03:13,01,10,1, 11.9,1,1, -2.510, 10333.274, 275.913, 52653.358 21/03/19,00:03:13,02,10,1, 11.9,1,1, -2.510, 10333.333, 275.903, 52653.341 21/03/19,00:03:13,03,10,1, 11.9,1,1, -2.510, 10333.382, 275.921, 52653.275 21/03/19,00:03:13,04,10,1, 11.9,1,1, -2.510, 10333.437, 275.915, 52653.204 21/03/19,00:03:13,05,10,1, 11.9,1,1, -2.510, 10333.496, 275.936, 52653.177 21/03/19,00:03:13,06,10,1, 11.9,1,1, -2.510, 10333.517, 275.941, 52653.094 21/03/19,00:03:13,07,10,1, 11.9,1,1, -2.510, 10333.583, 275.982, 52653.024 21/03/19,00:03:13,08,10,1, 11.9,1,1, -2.510, 10333.656, 275.967, 52653.004 21/03/19,00:03:13,09,10,1, 11.9,1,1, -2.510, 10333.728, 275.965, 52652.916 21/03/19,00:03:13,10,10,1, 11.9,1,1, -2.510, 10333.791, 275.966, 52652.864 21/03/19,00:03:13,11,10,1, 11.9,1,1, -2.510, 10333.869, 275.976, 52652.840 21/03/19,00:03:13,12,10,1, 11.9,1,1, -2.510, 10333.916, 275.974, 52652.749 21/03/19,00:03:13,13,10,1, 11.9,1,1, -2.510, 10334.003, 275.976, 52652.572 21/03/19,00:03:13,14,10,1, 11.9,1,1, -2.510, 10334.092, 275.992, 52652.693 21/03/19,00:03:13,15,10,1, 11.9,1,1, -2.510, 10334.155, 275.993, 52652.609 21/03/19,00:03:13,16,10,1, 11.9,1,1, -2.510, 10334.175, 275.998, 52652.602 21/03/19,00:03:13,17,10,1, 11.9,1,1, -2.510, 10334.278, 276.012, 52652.554 21/03/19,00:03:13,18,10,1, 11.9,1,1, -2.510, 10334.316, 276.016, 52652.512 21/03/19,00:03:13,19,10,1, 11.9,1,1, -2.510, 10334.380, 276.022, 52652.434 21/03/19,00:03:14,00,10,1, 11.9,1,1, -2.507, 10334.374, 276.022, 52652.434 21/03/19,00:03:14,01,10,1, 11.9,1,1, -2.507, 10334.538, 276.016, 52652.354 21/03/19,00:03:14,02,10,1, 11.9,1,1, -2.507, 10334.600, 276.009, 52652.220 21/03/19,00:03:14,03,10,1, 11.9,1,1, -2.507, 10334.668, 276.003, 52652.219 21/03/19,00:03:14,04,10,1, 11.9,1,1, -2.507, 10334.707, 275.995, 52652.149 21/03/19,00:03:14,05,10,1, 11.9,1,1, -2.507, 10334.763, 276.024, 52652.131 21/03/19,00:03:14,06,10,1, 11.9,1,1, -2.507, 10334.824, 275.987, 52652.007 21/03/19,00:03:14,07,10,1, 11.9,1,1, -2.507, 10334.873, 275.992, 52651.985 21/03/19,00:03:14,08,10,1, 11.9,1,1, -2.507, 10334.910, 275.939, 52651.926 21/03/19,00:03:14,09,10,1, 11.9,1,1, -2.507, 10334.983, 275.944, 52651.900 21/03/19,00:03:14,10,10,1, 11.9,1,1, -2.507, 10335.026, 275.932, 52651.868 21/03/19,00:03:14,11,10,1, 11.9,1,1, -2.507, 10335.106, 275.934, 52651.700 21/03/19,00:03:14,12,10,1, 11.9,1,1, -2.507, 10335.149, 275.924, 52651.657 21/03/19,00:03:14,13,10,1, 11.9,1,1, -2.507, 10335.201, 275.929, 52651.624 21/03/19,00:03:14,14,10,1, 11.9,1,1, -2.507, 10335.261, 275.920, 52651.568 21/03/19,00:03:14,15,10,1, 11.9,1,1, -2.507, 10335.317, 275.919, 52651.528 21/03/19,00:03:14,16,10,1, 11.9,1,1, -2.507, 10335.371, 275.923, 52651.445 21/03/19,00:03:14,17,10,1, 11.9,1,1, -2.507, 10335.464, 275.899, 52651.417 21/03/19,00:03:14,18,10,1, 11.9,1,1, -2.507, 10335.508, 275.904, 52651.341 21/03/19,00:03:14,19,10,1, 11.9,1,1, -2.507, 10335.559, 275.920, 52651.314 21/03/19,00:03:15,00,10,1, 11.8,1,1, -2.507, 10335.559, 275.920, 52651.314 21/03/19,00:03:15,01,10,1, 11.8,1,1, -2.507, 10335.669, 275.896, 52651.205 21/03/19,00:03:15,02,10,1, 11.8,1,1, -2.507, 10335.745, 275.902, 52651.122 21/03/19,00:03:15,03,10,1, 11.8,1,1, -2.507, 10335.802, 275.895, 52651.081 21/03/19,00:03:15,04,10,1, 11.8,1,1, -2.507, 10335.861, 275.886, 52651.040 21/03/19,00:03:15,05,10,1, 11.8,1,1, -2.507, 10335.934, 275.870, 52650.979 21/03/19,00:03:15,06,10,1, 11.8,1,1, -2.507, 10335.975, 275.890, 52650.929 21/03/19,00:03:15,07,10,1, 11.8,1,1, -2.507, 10336.057, 275.903, 52650.882 21/03/19,00:03:15,08,10,1, 11.8,1,1, -2.507, 10336.106, 275.890, 52650.799 21/03/19,00:03:15,09,10,1, 11.8,1,1, -2.507, 10336.185, 275.859, 52650.789 21/03/19,00:03:15,10,10,1, 11.8,1,1, -2.507, 10336.223, 275.870, 52650.724 21/03/19,00:03:15,11,10,1, 11.8,1,1, -2.507, 10336.278, 275.863, 52650.627 21/03/19,00:03:15,12,10,1, 11.8,1,1, -2.507, 10336.335, 275.841, 52650.423 21/03/19,00:03:15,13,10,1, 11.8,1,1, -2.507, 10336.356, 275.841, 52650.524 21/03/19,00:03:15,14,10,1, 11.8,1,1, -2.507, 10336.401, 275.803, 52650.470 21/03/19,00:03:15,15,10,1, 11.8,1,1, -2.507, 10336.481, 275.835, 52650.426 21/03/19,00:03:15,16,10,1, 11.8,1,1, -2.507, 10336.542, 275.839, 52650.402 21/03/19,00:03:15,17,10,1, 11.8,1,1, -2.507, 10336.599, 275.835, 52650.298 21/03/19,00:03:15,18,10,1, 11.8,1,1, -2.507, 10336.661, 275.837, 52650.258 21/03/19,00:03:15,19,10,1, 11.8,1,1, -2.507, 10336.721, 275.791, 52650.234 21/03/19,00:03:16,00,10,1, 11.9,1,1, -2.510, 10336.719, 275.791, 52650.234 21/03/19,00:03:16,01,10,1, 11.9,1,1, -2.510, 10336.811, 275.764, 52650.107 21/03/19,00:03:16,02,10,1, 11.9,1,1, -2.510, 10336.878, 275.758, 52650.080 21/03/19,00:03:16,03,10,1, 11.9,1,1, -2.510, 10336.942, 275.751, 52649.993 21/03/19,00:03:16,04,10,1, 11.9,1,1, -2.510, 10337.029, 275.743, 52649.981 21/03/19,00:03:16,05,10,1, 11.9,1,1, -2.510, 10337.076, 275.718, 52649.895 21/03/19,00:03:16,06,10,1, 11.9,1,1, -2.510, 10337.126, 275.730, 52649.819 21/03/19,00:03:16,07,10,1, 11.9,1,1, -2.510, 10337.186, 275.682, 52649.781 21/03/19,00:03:16,08,10,1, 11.9,1,1, -2.510, 10337.254, 275.681, 52649.724 21/03/19,00:03:16,09,10,1, 11.9,1,1, -2.510, 10337.333, 275.674, 52649.681 21/03/19,00:03:16,10,10,1, 11.9,1,1, -2.510, 10337.373, 275.644, 52649.620 21/03/19,00:03:16,11,10,1, 11.9,1,1, -2.510, 10337.428, 275.644, 52649.559 21/03/19,00:03:16,12,10,1, 11.9,1,1, -2.510, 10337.498, 275.640, 52649.550 21/03/19,00:03:16,13,10,1, 11.9,1,1, -2.510, 10337.550, 275.616, 52649.511 21/03/19,00:03:16,14,10,1, 11.9,1,1, -2.510, 10337.614, 275.620, 52649.455 21/03/19,00:03:16,15,10,1, 11.9,1,1, -2.510, 10337.718, 275.632, 52649.390 21/03/19,00:03:16,16,10,1, 11.9,1,1, -2.510, 10337.760, 275.569, 52649.270 21/03/19,00:03:16,17,10,1, 11.9,1,1, -2.510, 10337.834, 275.628, 52649.271 21/03/19,00:03:16,18,10,1, 11.9,1,1, -2.510, 10337.858, 275.569, 52649.084 21/03/19,00:03:16,19,10,1, 11.9,1,1, -2.510, 10337.985, 275.586, 52649.160 21/03/19,00:03:17,00,10,1, 11.8,1,1, -2.511, 10337.979, 275.586, 52649.160 21/03/19,00:03:17,01,10,1, 11.8,1,1, -2.511, 10338.094, 275.593, 52649.064 21/03/19,00:03:17,02,10,1, 11.8,1,1, -2.511, 10338.136, 275.604, 52649.013 21/03/19,00:03:17,03,10,1, 11.8,1,1, -2.511, 10338.212, 275.598, 52648.970 21/03/19,00:03:17,04,10,1, 11.8,1,1, -2.511, 10338.294, 275.612, 52648.937 21/03/19,00:03:17,05,10,1, 11.8,1,1, -2.511, 10338.335, 275.605, 52648.864 21/03/19,00:03:17,06,10,1, 11.8,1,1, -2.511, 10338.407, 275.635, 52648.841 21/03/19,00:03:17,07,10,1, 11.8,1,1, -2.511, 10338.468, 275.620, 52648.788 21/03/19,00:03:17,08,10,1, 11.8,1,1, -2.511, 10338.553, 275.606, 52648.745 21/03/19,00:03:17,09,10,1, 11.8,1,1, -2.511, 10338.606, 275.619, 52648.679 21/03/19,00:03:17,10,10,1, 11.8,1,1, -2.511, 10338.682, 275.621, 52648.668 21/03/19,00:03:17,11,10,1, 11.8,1,1, -2.511, 10338.742, 275.621, 52648.632 21/03/19,00:03:17,12,10,1, 11.8,1,1, -2.511, 10338.831, 275.624, 52648.564 21/03/19,00:03:17,13,10,1, 11.8,1,1, -2.511, 10338.892, 275.634, 52648.521 21/03/19,00:03:17,14,10,1, 11.8,1,1, -2.511, 10338.968, 275.605, 52648.471 21/03/19,00:03:17,15,10,1, 11.8,1,1, -2.511, 10339.039, 275.610, 52648.406 21/03/19,00:03:17,16,10,1, 11.8,1,1, -2.511, 10339.079, 275.595, 52648.349 21/03/19,00:03:17,17,10,1, 11.8,1,1, -2.511, 10339.173, 275.600, 52648.295 21/03/19,00:03:17,18,10,1, 11.8,1,1, -2.511, 10339.249, 275.560, 52648.318 21/03/19,00:03:17,19,10,1, 11.8,1,1, -2.511, 10339.310, 275.546, 52648.207 21/03/19,00:03:18,00,10,1, 11.9,1,1, -2.510, 10339.305, 275.546, 52648.207 21/03/19,00:03:18,01,10,1, 11.9,1,1, -2.510, 10339.392, 275.524, 52648.121 21/03/19,00:03:18,02,10,1, 11.9,1,1, -2.510, 10339.467, 275.533, 52648.136 21/03/19,00:03:18,03,10,1, 11.9,1,1, -2.510, 10339.553, 275.510, 52648.079 21/03/19,00:03:18,04,10,1, 11.9,1,1, -2.510, 10339.606, 275.525, 52648.000 21/03/19,00:03:18,05,10,1, 11.9,1,1, -2.510, 10339.662, 275.501, 52647.934 21/03/19,00:03:18,06,10,1, 11.9,1,1, -2.510, 10339.724, 275.508, 52647.869 21/03/19,00:03:18,07,10,1, 11.9,1,1, -2.510, 10339.799, 275.503, 52647.846 21/03/19,00:03:18,08,10,1, 11.9,1,1, -2.510, 10339.859, 275.496, 52647.823 21/03/19,00:03:18,09,10,1, 11.9,1,1, -2.510, 10339.909, 275.472, 52647.761 21/03/19,00:03:18,10,10,1, 11.9,1,1, -2.510, 10339.965, 275.461, 52647.721 21/03/19,00:03:18,11,10,1, 11.9,1,1, -2.510, 10340.051, 275.484, 52647.691 21/03/19,00:03:18,12,10,1, 11.9,1,1, -2.510, 10340.098, 275.456, 52647.606 21/03/19,00:03:18,13,10,1, 11.9,1,1, -2.510, 10340.142, 275.452, 52647.566 21/03/19,00:03:18,14,10,1, 11.9,1,1, -2.510, 10340.209, 275.464, 52647.522 21/03/19,00:03:18,15,10,1, 11.9,1,1, -2.510, 10340.259, 275.452, 52647.501 21/03/19,00:03:18,16,10,1, 11.9,1,1, -2.510, 10340.267, 275.456, 52647.427 21/03/19,00:03:18,17,10,1, 11.9,1,1, -2.510, 10340.325, 275.449, 52647.396 21/03/19,00:03:18,18,10,1, 11.9,1,1, -2.510, 10340.383, 275.426, 52647.335 21/03/19,00:03:18,19,10,1, 11.9,1,1, -2.510, 10340.422, 275.456, 52647.310 21/03/19,00:03:19,00,09,1, 11.9,1,1, -2.507, 10340.415, 275.456, 52647.310 21/03/19,00:03:19,01,09,1, 11.9,1,1, -2.507, 10340.472, 275.418, 52647.180 21/03/19,00:03:19,02,09,1, 11.9,1,1, -2.507, 10340.506, 275.420, 52647.164 21/03/19,00:03:19,03,09,1, 11.9,1,1, -2.507, 10340.561, 275.417, 52647.128 21/03/19,00:03:19,04,09,1, 11.9,1,1, -2.507, 10340.572, 275.386, 52647.069 21/03/19,00:03:19,05,09,1, 11.9,1,1, -2.507, 10340.621, 275.404, 52647.070 21/03/19,00:03:19,06,09,1, 11.9,1,1, -2.507, 10340.641, 275.404, 52647.006 21/03/19,00:03:19,07,09,1, 11.9,1,1, -2.507, 10340.682, 275.390, 52646.957 21/03/19,00:03:19,08,09,1, 11.9,1,1, -2.507, 10340.729, 275.408, 52646.942 21/03/19,00:03:19,09,09,1, 11.9,1,1, -2.507, 10340.734, 275.402, 52646.889 21/03/19,00:03:19,10,09,1, 11.9,1,1, -2.507, 10340.738, 275.412, 52646.844 21/03/19,00:03:19,11,09,1, 11.9,1,1, -2.507, 10340.818, 275.416, 52646.780 21/03/19,00:03:19,12,09,1, 11.9,1,1, -2.507, 10340.786, 275.435, 52646.743 21/03/19,00:03:19,13,09,1, 11.9,1,1, -2.507, 10340.855, 275.406, 52646.728 21/03/19,00:03:19,14,09,1, 11.9,1,1, -2.507, 10340.870, 275.413, 52646.705 21/03/19,00:03:19,15,09,1, 11.9,1,1, -2.507, 10340.889, 275.404, 52646.633 21/03/19,00:03:19,16,09,1, 11.9,1,1, -2.507, 10340.918, 275.416, 52646.596 21/03/19,00:03:19,17,09,1, 11.9,1,1, -2.507, 10340.956, 275.410, 52646.542 21/03/19,00:03:19,18,09,1, 11.9,1,1, -2.507, 10340.963, 275.392, 52646.538 21/03/19,00:03:19,19,09,1, 11.9,1,1, -2.507, 10340.968, 275.381, 52646.441 21/03/19,00:03:20,00,09,1, 11.9,1,1, -2.511, 10340.966, 275.381, 52646.441 21/03/19,00:03:20,01,09,1, 11.9,1,1, -2.511, 10340.995, 275.407, 52646.469 21/03/19,00:03:20,02,09,1, 11.9,1,1, -2.511, 10341.050, 275.406, 52646.409 21/03/19,00:03:20,03,09,1, 11.9,1,1, -2.511, 10341.048, 275.426, 52646.349 21/03/19,00:03:20,04,09,1, 11.9,1,1, -2.511, 10341.074, 275.418, 52646.344 21/03/19,00:03:20,05,09,1, 11.9,1,1, -2.511, 10341.072, 275.437, 52646.260 21/03/19,00:03:20,06,09,1, 11.9,1,1, -2.511, 10341.100, 275.408, 52646.209 21/03/19,00:03:20,07,09,1, 11.9,1,1, -2.511, 10341.093, 275.387, 52646.170 21/03/19,00:03:20,08,09,1, 11.9,1,1, -2.511, 10341.120, 275.419, 52646.140 21/03/19,00:03:20,09,09,1, 11.9,1,1, -2.511, 10341.141, 275.410, 52646.083 21/03/19,00:03:20,10,09,1, 11.9,1,1, -2.511, 10341.153, 275.414, 52646.069 21/03/19,00:03:20,11,09,1, 11.9,1,1, -2.511, 10341.170, 275.414, 52646.008 21/03/19,00:03:20,12,09,1, 11.9,1,1, -2.511, 10341.160, 275.422, 52646.001 21/03/19,00:03:20,13,09,1, 11.9,1,1, -2.511, 10341.208, 275.403, 52645.985 21/03/19,00:03:20,14,09,1, 11.9,1,1, -2.511, 10341.248, 275.421, 52645.914 21/03/19,00:03:20,15,09,1, 11.9,1,1, -2.511, 10341.277, 275.401, 52645.889 21/03/19,00:03:20,16,09,1, 11.9,1,1, -2.511, 10341.286, 275.434, 52645.808 21/03/19,00:03:20,17,09,1, 11.9,1,1, -2.511, 10341.301, 275.378, 52645.781 21/03/19,00:03:20,18,09,1, 11.9,1,1, -2.511, 10341.323, 275.409, 52645.781 21/03/19,00:03:20,19,09,1, 11.9,1,1, -2.511, 10341.307, 275.418, 52645.675 21/03/19,00:03:21,00,09,1, 11.8,1,1, -2.509, 10341.300, 275.418, 52645.675 21/03/19,00:03:21,01,09,1, 11.8,1,1, -2.509, 10341.325, 275.402, 52645.685 21/03/19,00:03:21,02,09,1, 11.8,1,1, -2.509, 10341.342, 275.416, 52645.630 21/03/19,00:03:21,03,09,1, 11.8,1,1, -2.509, 10341.376, 275.397, 52645.609 21/03/19,00:03:21,04,09,1, 11.8,1,1, -2.509, 10341.378, 275.424, 52645.566 21/03/19,00:03:21,05,09,1, 11.8,1,1, -2.509, 10341.386, 275.415, 52645.541 21/03/19,00:03:21,06,09,1, 11.8,1,1, -2.509, 10341.411, 275.412, 52645.475 21/03/19,00:03:21,07,09,1, 11.8,1,1, -2.509, 10341.396, 275.427, 52645.420 21/03/19,00:03:21,08,09,1, 11.8,1,1, -2.509, 10341.421, 275.424, 52645.374 21/03/19,00:03:21,09,09,1, 11.8,1,1, -2.509, 10341.438, 275.423, 52645.371 21/03/19,00:03:21,10,09,1, 11.8,1,1, -2.509, 10341.465, 275.396, 52645.323 21/03/19,00:03:21,11,09,1, 11.8,1,1, -2.509, 10341.460, 275.383, 52645.271 21/03/19,00:03:21,12,09,1, 11.8,1,1, -2.509, 10341.466, 275.371, 52645.261 21/03/19,00:03:21,13,09,1, 11.8,1,1, -2.509, 10341.490, 275.364, 52645.172 21/03/19,00:03:21,14,09,1, 11.8,1,1, -2.509, 10341.492, 275.382, 52645.159 21/03/19,00:03:21,15,09,1, 11.8,1,1, -2.509, 10341.497, 275.373, 52645.100 21/03/19,00:03:21,16,09,1, 11.8,1,1, -2.509, 10341.523, 275.372, 52645.081 21/03/19,00:03:21,17,09,1, 11.8,1,1, -2.509, 10341.547, 275.378, 52645.026 21/03/19,00:03:21,18,09,1, 11.8,1,1, -2.509, 10341.501, 275.363, 52644.954 21/03/19,00:03:21,19,09,1, 11.8,1,1, -2.509, 10341.525, 275.343, 52644.942 21/03/19,00:03:22,00,11,1, 11.9,1,1, -2.507, 10341.517, 275.343, 52644.942 21/03/19,00:03:22,01,11,1, 11.9,1,1, -2.507, 10341.560, 275.358, 52644.834 21/03/19,00:03:22,02,11,1, 11.9,1,1, -2.507, 10341.575, 275.340, 52644.864 21/03/19,00:03:22,03,11,1, 11.9,1,1, -2.507, 10341.583, 275.360, 52644.768 21/03/19,00:03:22,04,11,1, 11.9,1,1, -2.507, 10341.573, 275.351, 52644.758 21/03/19,00:03:22,05,11,1, 11.9,1,1, -2.507, 10341.600, 275.341, 52644.688 21/03/19,00:03:22,06,11,1, 11.9,1,1, -2.507, 10341.587, 275.325, 52644.672 21/03/19,00:03:22,07,11,1, 11.9,1,1, -2.507, 10341.613, 275.317, 52644.645 21/03/19,00:03:22,08,11,1, 11.9,1,1, -2.507, 10341.621, 275.330, 52644.644 21/03/19,00:03:22,09,11,1, 11.9,1,1, -2.507, 10341.620, 275.302, 52644.627 21/03/19,00:03:22,10,11,1, 11.9,1,1, -2.507, 10341.626, 275.291, 52644.527 21/03/19,00:03:22,11,11,1, 11.9,1,1, -2.507, 10341.638, 275.263, 52644.499 21/03/19,00:03:22,12,11,1, 11.9,1,1, -2.507, 10341.636, 275.261, 52644.423 21/03/19,00:03:22,13,11,1, 11.9,1,1, -2.507, 10341.655, 275.283, 52644.398 21/03/19,00:03:22,14,11,1, 11.9,1,1, -2.507, 10341.650, 275.269, 52644.375 21/03/19,00:03:22,15,11,1, 11.9,1,1, -2.507, 10341.677, 275.283, 52644.298 21/03/19,00:03:22,16,11,1, 11.9,1,1, -2.507, 10341.669, 275.251, 52644.310 21/03/19,00:03:22,17,11,1, 11.9,1,1, -2.507, 10341.656, 275.262, 52644.265 21/03/19,00:03:22,18,11,1, 11.9,1,1, -2.507, 10341.698, 275.236, 52644.232 21/03/19,00:03:22,19,11,1, 11.9,1,1, -2.507, 10341.687, 275.259, 52644.182 21/03/19,00:03:23,00,11,1, 11.8,1,1, -2.508, 10341.684, 275.259, 52644.182 21/03/19,00:03:23,01,11,1, 11.8,1,1, -2.508, 10341.707, 275.266, 52644.134 21/03/19,00:03:23,02,11,1, 11.8,1,1, -2.508, 10341.706, 275.288, 52644.070 21/03/19,00:03:23,03,11,1, 11.8,1,1, -2.508, 10341.701, 275.244, 52644.033 21/03/19,00:03:23,04,11,1, 11.8,1,1, -2.508, 10341.708, 275.252, 52643.968 21/03/19,00:03:23,05,11,1, 11.8,1,1, -2.508, 10341.699, 275.248, 52643.975 21/03/19,00:03:23,06,11,1, 11.8,1,1, -2.508, 10341.685, 275.282, 52643.953 21/03/19,00:03:23,07,11,1, 11.8,1,1, -2.508, 10341.715, 275.272, 52643.890 21/03/19,00:03:23,08,11,1, 11.8,1,1, -2.508, 10341.696, 275.269, 52643.845 21/03/19,00:03:23,09,11,1, 11.8,1,1, -2.508, 10341.704, 275.227, 52643.826 21/03/19,00:03:23,10,11,1, 11.8,1,1, -2.508, 10341.705, 275.247, 52643.767 21/03/19,00:03:23,11,11,1, 11.8,1,1, -2.508, 10341.697, 275.252, 52643.729 21/03/19,00:03:23,12,11,1, 11.8,1,1, -2.508, 10341.698, 275.218, 52643.680 21/03/19,00:03:23,13,11,1, 11.8,1,1, -2.508, 10341.715, 275.197, 52643.670 21/03/19,00:03:23,14,11,1, 11.8,1,1, -2.508, 10341.721, 275.201, 52643.586 21/03/19,00:03:23,15,11,1, 11.8,1,1, -2.508, 10341.716, 275.167, 52643.579 21/03/19,00:03:23,16,11,1, 11.8,1,1, -2.508, 10341.717, 275.158, 52643.516 21/03/19,00:03:23,17,11,1, 11.8,1,1, -2.508, 10341.758, 275.183, 52643.486 21/03/19,00:03:23,18,11,1, 11.8,1,1, -2.508, 10341.772, 275.174, 52643.433 21/03/19,00:03:23,19,11,1, 11.8,1,1, -2.508, 10341.775, 275.122, 52643.390 21/03/19,00:03:24,00,10,1, 11.8,1,1, -2.507, 10341.767, 275.122, 52643.390 21/03/19,00:03:24,01,10,1, 11.8,1,1, -2.507, 10341.784, 275.097, 52643.299 21/03/19,00:03:24,02,10,1, 11.8,1,1, -2.507, 10341.811, 275.063, 52643.244 21/03/19,00:03:24,03,10,1, 11.8,1,1, -2.507, 10341.813, 275.063, 52643.229 21/03/19,00:03:24,04,10,1, 11.8,1,1, -2.507, 10341.811, 275.040, 52643.149 21/03/19,00:03:24,05,10,1, 11.8,1,1, -2.507, 10341.804, 275.019, 52643.129 21/03/19,00:03:24,06,10,1, 11.8,1,1, -2.507, 10341.848, 275.011, 52643.126 21/03/19,00:03:24,07,10,1, 11.8,1,1, -2.507, 10341.834, 274.988, 52643.051 21/03/19,00:03:24,08,10,1, 11.8,1,1, -2.507, 10341.815, 274.950, 52643.023 21/03/19,00:03:24,09,10,1, 11.8,1,1, -2.507, 10341.845, 274.959, 52642.957 21/03/19,00:03:24,10,10,1, 11.8,1,1, -2.507, 10341.840, 274.933, 52642.916 21/03/19,00:03:24,11,10,1, 11.8,1,1, -2.507, 10341.836, 274.915, 52642.882 21/03/19,00:03:24,12,10,1, 11.8,1,1, -2.507, 10341.856, 274.883, 52642.857 21/03/19,00:03:24,13,10,1, 11.8,1,1, -2.507, 10341.886, 274.882, 52642.804 21/03/19,00:03:24,14,10,1, 11.8,1,1, -2.507, 10341.867, 274.872, 52642.744 21/03/19,00:03:24,15,10,1, 11.8,1,1, -2.507, 10341.876, 274.806, 52642.687 21/03/19,00:03:24,16,10,1, 11.8,1,1, -2.507, 10341.917, 274.781, 52642.657 21/03/19,00:03:24,17,10,1, 11.8,1,1, -2.507, 10341.909, 274.791, 52642.614 21/03/19,00:03:24,18,10,1, 11.8,1,1, -2.507, 10341.946, 274.748, 52642.602 21/03/19,00:03:24,19,10,1, 11.8,1,1, -2.507, 10341.952, 274.746, 52642.566 21/03/19,00:03:25,00,09,1, 11.9,1,1, -2.509, 10341.951, 274.746, 52642.566 21/03/19,00:03:25,01,09,1, 11.9,1,1, -2.509, 10341.992, 274.685, 52642.491 21/03/19,00:03:25,02,09,1, 11.9,1,1, -2.509, 10341.988, 274.656, 52642.385 21/03/19,00:03:25,03,09,1, 11.9,1,1, -2.509, 10341.980, 274.666, 52642.377 21/03/19,00:03:25,04,09,1, 11.9,1,1, -2.509, 10341.990, 274.617, 52642.338 21/03/19,00:03:25,05,09,1, 11.9,1,1, -2.509, 10342.015, 274.617, 52642.296 21/03/19,00:03:25,06,09,1, 11.9,1,1, -2.509, 10342.046, 274.625, 52642.305 21/03/19,00:03:25,07,09,1, 11.9,1,1, -2.509, 10342.042, 274.586, 52642.256 21/03/19,00:03:25,08,09,1, 11.9,1,1, -2.509, 10342.034, 274.592, 52642.298 21/03/19,00:03:25,09,09,1, 11.9,1,1, -2.509, 10342.061, 274.553, 52642.112 21/03/19,00:03:25,10,09,1, 11.9,1,1, -2.509, 10342.043, 274.550, 52642.234 21/03/19,00:03:25,11,09,1, 11.9,1,1, -2.509, 10342.056, 274.512, 52642.045 21/03/19,00:03:25,12,09,1, 11.9,1,1, -2.509, 10342.026, 274.500, 52642.015 21/03/19,00:03:25,13,09,1, 11.9,1,1, -2.509, 10342.065, 274.474, 52641.964 21/03/19,00:03:25,14,09,1, 11.9,1,1, -2.509, 10342.042, 274.511, 52641.952 21/03/19,00:03:25,15,09,1, 11.9,1,1, -2.509, 10342.033, 274.483, 52641.937 21/03/19,00:03:25,16,09,1, 11.9,1,1, -2.509, 10342.062, 274.480, 52641.885 21/03/19,00:03:25,17,09,1, 11.9,1,1, -2.509, 10342.052, 274.475, 52641.808 21/03/19,00:03:25,18,09,1, 11.9,1,1, -2.509, 10342.016, 274.482, 52641.807 21/03/19,00:03:25,19,09,1, 11.9,1,1, -2.509, 10342.009, 274.482, 52641.755 21/03/19,00:03:26,00,10,1, 11.8,1,1, -2.508, 10342.009, 274.482, 52641.755 21/03/19,00:03:26,01,10,1, 11.8,1,1, -2.508, 10341.955, 274.453, 52641.686 21/03/19,00:03:26,02,10,1, 11.8,1,1, -2.508, 10341.929, 274.462, 52641.649 21/03/19,00:03:26,03,10,1, 11.8,1,1, -2.508, 10341.863, 274.439, 52641.676 21/03/19,00:03:26,04,10,1, 11.8,1,1, -2.508, 10341.855, 274.446, 52641.588 21/03/19,00:03:26,05,10,1, 11.8,1,1, -2.508, 10341.819, 274.468, 52641.571 21/03/19,00:03:26,06,10,1, 11.8,1,1, -2.508, 10341.821, 274.434, 52641.508 21/03/19,00:03:26,07,10,1, 11.8,1,1, -2.508, 10341.801, 274.430, 52641.470 21/03/19,00:03:26,08,10,1, 11.8,1,1, -2.508, 10341.770, 274.439, 52641.427 21/03/19,00:03:26,09,10,1, 11.8,1,1, -2.508, 10341.735, 274.423, 52641.350 21/03/19,00:03:26,10,10,1, 11.8,1,1, -2.508, 10341.705, 274.473, 52641.347 21/03/19,00:03:26,11,10,1, 11.8,1,1, -2.508, 10341.679, 274.438, 52641.308 21/03/19,00:03:26,12,10,1, 11.8,1,1, -2.508, 10341.649, 274.425, 52641.300 21/03/19,00:03:26,13,10,1, 11.8,1,1, -2.508, 10341.629, 274.427, 52641.224 21/03/19,00:03:26,14,10,1, 11.8,1,1, -2.508, 10341.618, 274.414, 52641.199 21/03/19,00:03:26,15,10,1, 11.8,1,1, -2.508, 10341.594, 274.428, 52641.205 21/03/19,00:03:26,16,10,1, 11.8,1,1, -2.508, 10341.569, 274.438, 52641.146 21/03/19,00:03:26,17,10,1, 11.8,1,1, -2.508, 10341.569, 274.426, 52641.137 21/03/19,00:03:26,18,10,1, 11.8,1,1, -2.508, 10341.519, 274.411, 52640.980 21/03/19,00:03:26,19,10,1, 11.8,1,1, -2.508, 10341.473, 274.462, 52641.156 21/03/19,00:03:27,00,09,1, 11.9,1,1, -2.507, 10341.467, 274.462, 52641.156 21/03/19,00:03:27,01,09,1, 11.9,1,1, -2.507, 10341.469, 274.474, 52641.024 21/03/19,00:03:27,02,09,1, 11.9,1,1, -2.507, 10341.440, 274.472, 52640.961 21/03/19,00:03:27,03,09,1, 11.9,1,1, -2.507, 10341.410, 274.506, 52640.942 21/03/19,00:03:27,04,09,1, 11.9,1,1, -2.507, 10341.386, 274.509, 52640.921 21/03/19,00:03:27,05,09,1, 11.9,1,1, -2.507, 10341.389, 274.538, 52640.896 21/03/19,00:03:27,06,09,1, 11.9,1,1, -2.507, 10341.337, 274.524, 52640.583 21/03/19,00:03:27,07,09,1, 11.9,1,1, -2.507, 10341.337, 274.560, 52640.920 21/03/19,00:03:27,08,09,1, 11.9,1,1, -2.507, 10341.341, 274.547, 52640.870 21/03/19,00:03:27,09,09,1, 11.9,1,1, -2.507, 10341.289, 274.597, 52640.813 21/03/19,00:03:27,10,09,1, 11.9,1,1, -2.507, 10341.251, 274.594, 52640.814 21/03/19,00:03:27,11,09,1, 11.9,1,1, -2.507, 10341.246, 274.642, 52640.759 21/03/19,00:03:27,12,09,1, 11.9,1,1, -2.507, 10341.201, 274.635, 52640.768 21/03/19,00:03:27,13,09,1, 11.9,1,1, -2.507, 10341.178, 274.659, 52640.700 21/03/19,00:03:27,14,09,1, 11.9,1,1, -2.507, 10341.149, 274.695, 52640.676 21/03/19,00:03:27,15,09,1, 11.9,1,1, -2.507, 10341.095, 274.703, 52640.620 21/03/19,00:03:27,16,09,1, 11.9,1,1, -2.507, 10341.086, 274.727, 52640.641 21/03/19,00:03:27,17,09,1, 11.9,1,1, -2.507, 10341.029, 274.761, 52640.598 21/03/19,00:03:27,18,09,1, 11.9,1,1, -2.507, 10340.982, 274.743, 52640.545 21/03/19,00:03:27,19,09,1, 11.9,1,1, -2.507, 10340.931, 274.793, 52640.543 21/03/19,00:03:28,00,11,1, 11.8,1,1, -2.509, 10340.924, 274.793, 52640.543 21/03/19,00:03:28,01,11,1, 11.8,1,1, -2.509, 10340.839, 274.851, 52640.472 21/03/19,00:03:28,02,11,1, 11.8,1,1, -2.509, 10340.791, 274.876, 52640.478 21/03/19,00:03:28,03,11,1, 11.8,1,1, -2.509, 10340.718, 274.902, 52640.457 21/03/19,00:03:28,04,11,1, 11.8,1,1, -2.509, 10340.665, 274.927, 52640.441 21/03/19,00:03:28,05,11,1, 11.8,1,1, -2.509, 10340.634, 274.951, 52640.413 21/03/19,00:03:28,06,11,1, 11.8,1,1, -2.509, 10340.566, 275.007, 52640.372 21/03/19,00:03:28,07,11,1, 11.8,1,1, -2.509, 10340.484, 275.061, 52640.347 21/03/19,00:03:28,08,11,1, 11.8,1,1, -2.509, 10340.465, 275.062, 52640.332 21/03/19,00:03:28,09,11,1, 11.8,1,1, -2.509, 10340.393, 275.082, 52640.334 21/03/19,00:03:28,10,11,1, 11.8,1,1, -2.509, 10340.337, 275.155, 52640.325 21/03/19,00:03:28,11,11,1, 11.8,1,1, -2.509, 10340.267, 275.201, 52640.298 21/03/19,00:03:28,12,11,1, 11.8,1,1, -2.509, 10340.207, 275.227, 52640.246 21/03/19,00:03:28,13,11,1, 11.8,1,1, -2.509, 10340.117, 275.289, 52640.262 21/03/19,00:03:28,14,11,1, 11.8,1,1, -2.509, 10340.080, 275.325, 52640.252 21/03/19,00:03:28,15,11,1, 11.8,1,1, -2.509, 10339.985, 275.378, 52640.225 21/03/19,00:03:28,16,11,1, 11.8,1,1, -2.509, 10339.936, 275.429, 52640.245 21/03/19,00:03:28,17,11,1, 11.8,1,1, -2.509, 10339.871, 275.485, 52640.223 21/03/19,00:03:28,18,11,1, 11.8,1,1, -2.509, 10339.787, 275.540, 52640.213 21/03/19,00:03:28,19,11,1, 11.8,1,1, -2.509, 10339.732, 275.589, 52640.210 21/03/19,00:03:29,00,10,1, 11.9,1,1, -2.511, 10339.731, 275.589, 52640.210 21/03/19,00:03:29,01,10,1, 11.9,1,1, -2.511, 10339.579, 275.687, 52640.202 21/03/19,00:03:29,02,10,1, 11.9,1,1, -2.511, 10339.511, 275.720, 52640.162 21/03/19,00:03:29,03,10,1, 11.9,1,1, -2.511, 10339.436, 275.781, 52640.160 21/03/19,00:03:29,04,10,1, 11.9,1,1, -2.511, 10339.363, 275.840, 52640.142 21/03/19,00:03:29,05,10,1, 11.9,1,1, -2.511, 10339.272, 275.861, 52640.120 21/03/19,00:03:29,06,10,1, 11.9,1,1, -2.511, 10339.216, 275.933, 52640.140 21/03/19,00:03:29,07,10,1, 11.9,1,1, -2.511, 10339.126, 276.002, 52640.161 21/03/19,00:03:29,08,10,1, 11.9,1,1, -2.511, 10339.050, 276.058, 52640.152 21/03/19,00:03:29,09,10,1, 11.9,1,1, -2.511, 10338.991, 276.157, 52640.159 21/03/19,00:03:29,10,10,1, 11.9,1,1, -2.511, 10338.925, 276.197, 52640.173 21/03/19,00:03:29,11,10,1, 11.9,1,1, -2.511, 10338.851, 276.255, 52640.148 21/03/19,00:03:29,12,10,1, 11.9,1,1, -2.511, 10338.770, 276.319, 52640.189 21/03/19,00:03:29,13,10,1, 11.9,1,1, -2.511, 10338.692, 276.383, 52640.173 21/03/19,00:03:29,14,10,1, 11.9,1,1, -2.511, 10338.615, 276.491, 52640.143 21/03/19,00:03:29,15,10,1, 11.9,1,1, -2.511, 10338.540, 276.557, 52640.207 21/03/19,00:03:29,16,10,1, 11.9,1,1, -2.511, 10338.494, 276.614, 52640.165 21/03/19,00:03:29,17,10,1, 11.9,1,1, -2.511, 10338.381, 276.698, 52640.134 21/03/19,00:03:29,18,10,1, 11.9,1,1, -2.511, 10338.349, 276.750, 52639.967 21/03/19,00:03:29,19,10,1, 11.9,1,1, -2.511, 10338.255, 276.834, 52640.103 21/03/19,00:03:30,00,11,1, 11.9,1,1, -2.510, 10338.254, 276.834, 52640.103 21/03/19,00:03:30,01,11,1, 11.9,1,1, -2.510, 10338.123, 276.932, 52640.137 21/03/19,00:03:30,02,11,1, 11.9,1,1, -2.510, 10338.048, 277.027, 52640.144 21/03/19,00:03:30,03,11,1, 11.9,1,1, -2.510, 10337.961, 277.074, 52640.142 21/03/19,00:03:30,04,11,1, 11.9,1,1, -2.510, 10337.883, 277.123, 52640.127 21/03/19,00:03:30,05,11,1, 11.9,1,1, -2.510, 10337.851, 277.170, 52640.143 21/03/19,00:03:30,06,11,1, 11.9,1,1, -2.510, 10337.749, 277.273, 52640.354 21/03/19,00:03:30,07,11,1, 11.9,1,1, -2.510, 10337.677, 277.308, 52640.200 21/03/19,00:03:30,08,11,1, 11.9,1,1, -2.510, 10337.624, 277.401, 52640.194 21/03/19,00:03:30,09,11,1, 11.9,1,1, -2.510, 10337.572, 277.439, 52640.208 21/03/19,00:03:30,10,11,1, 11.9,1,1, -2.510, 10337.493, 277.518, 52640.163 21/03/19,00:03:30,11,11,1, 11.9,1,1, -2.510, 10337.454, 277.558, 52640.180 21/03/19,00:03:30,12,11,1, 11.9,1,1, -2.510, 10337.374, 277.616, 52640.167 21/03/19,00:03:30,13,11,1, 11.9,1,1, -2.510, 10337.302, 277.684, 52640.143 21/03/19,00:03:30,14,11,1, 11.9,1,1, -2.510, 10337.244, 277.729, 52640.150 21/03/19,00:03:30,15,11,1, 11.9,1,1, -2.510, 10337.227, 277.778, 52640.150 21/03/19,00:03:30,16,11,1, 11.9,1,1, -2.510, 10337.193, 277.875, 52640.149 21/03/19,00:03:30,17,11,1, 11.9,1,1, -2.510, 10337.150, 277.893, 52640.152 21/03/19,00:03:30,18,11,1, 11.9,1,1, -2.510, 10337.080, 277.946, 52640.100 21/03/19,00:03:30,19,11,1, 11.9,1,1, -2.510, 10337.060, 278.014, 52640.149 21/03/19,00:03:31,00,11,1, 11.9,1,1, -2.513, 10337.052, 278.014, 52640.149 21/03/19,00:03:31,01,11,1, 11.9,1,1, -2.513, 10336.997, 278.110, 52640.135 21/03/19,00:03:31,02,11,1, 11.9,1,1, -2.513, 10336.950, 278.185, 52640.121 21/03/19,00:03:31,03,11,1, 11.9,1,1, -2.513, 10336.909, 278.256, 52640.127 21/03/19,00:03:31,04,11,1, 11.9,1,1, -2.513, 10336.877, 278.281, 52640.057 21/03/19,00:03:31,05,11,1, 11.9,1,1, -2.513, 10336.827, 278.321, 52640.060 21/03/19,00:03:31,06,11,1, 11.9,1,1, -2.513, 10336.772, 278.375, 52640.085 21/03/19,00:03:31,07,11,1, 11.9,1,1, -2.513, 10336.755, 278.427, 52640.059 21/03/19,00:03:31,08,11,1, 11.9,1,1, -2.513, 10336.708, 278.504, 52640.102 21/03/19,00:03:31,09,11,1, 11.9,1,1, -2.513, 10336.648, 278.528, 52640.036 21/03/19,00:03:31,10,11,1, 11.9,1,1, -2.513, 10336.609, 278.611, 52640.066 21/03/19,00:03:31,11,11,1, 11.9,1,1, -2.513, 10336.571, 278.638, 52640.059 21/03/19,00:03:31,12,11,1, 11.9,1,1, -2.513, 10336.507, 278.693, 52640.016 21/03/19,00:03:31,13,11,1, 11.9,1,1, -2.513, 10336.475, 278.733, 52640.007 21/03/19,00:03:31,14,11,1, 11.9,1,1, -2.513, 10336.410, 278.829, 52640.033 21/03/19,00:03:31,15,11,1, 11.9,1,1, -2.513, 10336.402, 278.866, 52640.002 21/03/19,00:03:31,16,11,1, 11.9,1,1, -2.513, 10336.345, 278.875, 52639.960 21/03/19,00:03:31,17,11,1, 11.9,1,1, -2.513, 10336.298, 278.951, 52640.009 21/03/19,00:03:31,18,11,1, 11.9,1,1, -2.513, 10336.253, 278.992, 52640.015 21/03/19,00:03:31,19,11,1, 11.9,1,1, -2.513, 10336.208, 279.021, 52639.994 21/03/19,00:03:32,00,11,1, 11.8,1,1, -2.509, 10336.201, 279.021, 52639.994 21/03/19,00:03:32,01,11,1, 11.8,1,1, -2.509, 10336.150, 279.119, 52639.996 21/03/19,00:03:32,02,11,1, 11.8,1,1, -2.509, 10336.116, 279.171, 52639.959 21/03/19,00:03:32,03,11,1, 11.8,1,1, -2.509, 10336.076, 279.203, 52639.972 21/03/19,00:03:32,04,11,1, 11.8,1,1, -2.509, 10336.040, 279.232, 52639.894 21/03/19,00:03:32,05,11,1, 11.8,1,1, -2.509, 10336.013, 279.255, 52639.934 21/03/19,00:03:32,06,11,1, 11.8,1,1, -2.509, 10335.968, 279.318, 52640.043 21/03/19,00:03:32,07,11,1, 11.8,1,1, -2.509, 10335.961, 279.334, 52639.842 21/03/19,00:03:32,08,11,1, 11.8,1,1, -2.509, 10335.916, 279.392, 52639.862 21/03/19,00:03:32,09,11,1, 11.8,1,1, -2.509, 10335.914, 279.404, 52639.872 21/03/19,00:03:32,10,11,1, 11.8,1,1, -2.509, 10335.864, 279.428, 52639.836 21/03/19,00:03:32,11,11,1, 11.8,1,1, -2.509, 10335.851, 279.455, 52639.847 21/03/19,00:03:32,12,11,1, 11.8,1,1, -2.509, 10335.798, 279.513, 52639.849 21/03/19,00:03:32,13,11,1, 11.8,1,1, -2.509, 10335.745, 279.529, 52639.836 21/03/19,00:03:32,14,11,1, 11.8,1,1, -2.509, 10335.730, 279.571, 52639.795 21/03/19,00:03:32,15,11,1, 11.8,1,1, -2.509, 10335.676, 279.630, 52639.814 21/03/19,00:03:32,16,11,1, 11.8,1,1, -2.509, 10335.621, 279.639, 52639.789 21/03/19,00:03:32,17,11,1, 11.8,1,1, -2.509, 10335.568, 279.676, 52639.764 21/03/19,00:03:32,18,11,1, 11.8,1,1, -2.509, 10335.556, 279.734, 52639.732 21/03/19,00:03:32,19,11,1, 11.8,1,1, -2.509, 10335.505, 279.757, 52639.750 21/03/19,00:03:33,00,11,1, 11.9,1,1, -2.511, 10335.500, 279.757, 52639.750 21/03/19,00:03:33,01,11,1, 11.9,1,1, -2.511, 10335.408, 279.863, 52639.737 21/03/19,00:03:33,02,11,1, 11.9,1,1, -2.511, 10335.347, 279.881, 52639.638 21/03/19,00:03:33,03,11,1, 11.9,1,1, -2.511, 10335.408, 279.911, 52639.700 21/03/19,00:03:33,04,11,1, 11.9,1,1, -2.511, 10335.315, 279.968, 52639.676 21/03/19,00:03:33,05,11,1, 11.9,1,1, -2.511, 10335.262, 280.050, 52639.683 21/03/19,00:03:33,06,11,1, 11.9,1,1, -2.511, 10335.241, 280.062, 52639.678 21/03/19,00:03:33,07,11,1, 11.9,1,1, -2.511, 10335.195, 280.083, 52639.604 21/03/19,00:03:33,08,11,1, 11.9,1,1, -2.511, 10335.228, 280.150, 52639.605 21/03/19,00:03:33,09,11,1, 11.9,1,1, -2.511, 10335.162, 280.185, 52639.610 21/03/19,00:03:33,10,11,1, 11.9,1,1, -2.511, 10335.136, 280.244, 52639.619 21/03/19,00:03:33,11,11,1, 11.9,1,1, -2.511, 10335.118, 280.250, 52639.605 21/03/19,00:03:33,12,11,1, 11.9,1,1, -2.511, 10335.122, 280.303, 52639.632 21/03/19,00:03:33,13,11,1, 11.9,1,1, -2.511, 10335.074, 280.365, 52639.642 21/03/19,00:03:33,14,11,1, 11.9,1,1, -2.511, 10335.040, 280.404, 52639.575 21/03/19,00:03:33,15,11,1, 11.9,1,1, -2.511, 10335.023, 280.437, 52639.562 21/03/19,00:03:33,16,11,1, 11.9,1,1, -2.511, 10335.028, 280.482, 52639.557 21/03/19,00:03:33,17,11,1, 11.9,1,1, -2.511, 10334.998, 280.520, 52639.548 21/03/19,00:03:33,18,11,1, 11.9,1,1, -2.511, 10334.996, 280.580, 52639.540 21/03/19,00:03:33,19,11,1, 11.9,1,1, -2.511, 10334.987, 280.618, 52639.559 21/03/19,00:03:34,00,10,1, 11.9,1,1, -2.511, 10334.983, 280.618, 52639.559 21/03/19,00:03:34,01,10,1, 11.9,1,1, -2.511, 10334.965, 280.690, 52639.481 21/03/19,00:03:34,02,10,1, 11.9,1,1, -2.511, 10334.946, 280.729, 52639.491 21/03/19,00:03:34,03,10,1, 11.9,1,1, -2.511, 10334.901, 280.803, 52639.748 21/03/19,00:03:34,04,10,1, 11.9,1,1, -2.511, 10334.978, 280.817, 52639.487 21/03/19,00:03:34,05,10,1, 11.9,1,1, -2.511, 10334.921, 280.843, 52639.435 21/03/19,00:03:34,06,10,1, 11.9,1,1, -2.511, 10334.887, 280.876, 52639.453 21/03/19,00:03:34,07,10,1, 11.9,1,1, -2.511, 10334.879, 280.923, 52639.425 21/03/19,00:03:34,08,10,1, 11.9,1,1, -2.511, 10334.879, 280.962, 52639.429 21/03/19,00:03:34,09,10,1, 11.9,1,1, -2.511, 10334.860, 280.991, 52639.386 21/03/19,00:03:34,10,10,1, 11.9,1,1, -2.511, 10334.839, 281.022, 52639.406 21/03/19,00:03:34,11,10,1, 11.9,1,1, -2.511, 10334.845, 281.055, 52639.386 21/03/19,00:03:34,12,10,1, 11.9,1,1, -2.511, 10334.817, 281.140, 52639.377 21/03/19,00:03:34,13,10,1, 11.9,1,1, -2.511, 10334.792, 281.160, 52639.366 21/03/19,00:03:34,14,10,1, 11.9,1,1, -2.511, 10334.813, 281.204, 52639.349 21/03/19,00:03:34,15,10,1, 11.9,1,1, -2.511, 10334.772, 281.241, 52639.317 21/03/19,00:03:34,16,10,1, 11.9,1,1, -2.511, 10334.733, 281.296, 52639.333 21/03/19,00:03:34,17,10,1, 11.9,1,1, -2.511, 10334.717, 281.341, 52639.206 21/03/19,00:03:34,18,10,1, 11.9,1,1, -2.511, 10334.740, 281.388, 52639.330 21/03/19,00:03:34,19,10,1, 11.9,1,1, -2.511, 10334.708, 281.427, 52639.276 21/03/19,00:03:35,00,10,1, 11.8,1,1, -2.508, 10334.707, 281.427, 52639.276 21/03/19,00:03:35,01,10,1, 11.8,1,1, -2.508, 10334.692, 281.515, 52639.195 21/03/19,00:03:35,02,10,1, 11.8,1,1, -2.508, 10334.668, 281.574, 52639.207 21/03/19,00:03:35,03,10,1, 11.8,1,1, -2.508, 10334.655, 281.619, 52639.249 21/03/19,00:03:35,04,10,1, 11.8,1,1, -2.508, 10334.635, 281.657, 52639.284 21/03/19,00:03:35,05,10,1, 11.8,1,1, -2.508, 10334.588, 281.702, 52639.225 21/03/19,00:03:35,06,10,1, 11.8,1,1, -2.508, 10334.584, 281.773, 52639.255 21/03/19,00:03:35,07,10,1, 11.8,1,1, -2.508, 10334.563, 281.806, 52639.233 21/03/19,00:03:35,08,10,1, 11.8,1,1, -2.508, 10334.531, 281.862, 52639.233 21/03/19,00:03:35,09,10,1, 11.8,1,1, -2.508, 10334.494, 281.935, 52639.189 21/03/19,00:03:35,10,10,1, 11.8,1,1, -2.508, 10334.491, 281.980, 52639.221 21/03/19,00:03:35,11,10,1, 11.8,1,1, -2.508, 10334.458, 282.048, 52639.191 21/03/19,00:03:35,12,10,1, 11.8,1,1, -2.508, 10334.433, 282.089, 52639.175 21/03/19,00:03:35,13,10,1, 11.8,1,1, -2.508, 10334.372, 282.175, 52639.358 21/03/19,00:03:35,14,10,1, 11.8,1,1, -2.508, 10334.343, 282.200, 52639.203 21/03/19,00:03:35,15,10,1, 11.8,1,1, -2.508, 10334.332, 282.233, 52639.172 21/03/19,00:03:35,16,10,1, 11.8,1,1, -2.508, 10334.310, 282.278, 52639.104 21/03/19,00:03:35,17,10,1, 11.8,1,1, -2.508, 10334.311, 282.368, 52639.160 21/03/19,00:03:35,18,10,1, 11.8,1,1, -2.508, 10334.226, 282.406, 52639.138 21/03/19,00:03:35,19,10,1, 11.8,1,1, -2.508, 10334.252, 282.499, 52639.110 21/03/19,00:03:36,00,10,1, 11.8,1,1, -2.512, 10334.249, 282.499, 52639.110 21/03/19,00:03:36,01,10,1, 11.8,1,1, -2.512, 10334.204, 282.564, 52639.066 21/03/19,00:03:36,02,10,1, 11.8,1,1, -2.512, 10334.201, 282.619, 52639.046 21/03/19,00:03:36,03,10,1, 11.8,1,1, -2.512, 10334.179, 282.650, 52639.008 21/03/19,00:03:36,04,10,1, 11.8,1,1, -2.512, 10334.112, 282.728, 52639.024 21/03/19,00:03:36,05,10,1, 11.8,1,1, -2.512, 10334.114, 282.777, 52639.016 21/03/19,00:03:36,06,10,1, 11.8,1,1, -2.512, 10334.088, 282.820, 52638.955 21/03/19,00:03:36,07,10,1, 11.8,1,1, -2.512, 10334.077, 282.866, 52638.949 21/03/19,00:03:36,08,10,1, 11.8,1,1, -2.512, 10334.073, 282.899, 52639.030 21/03/19,00:03:36,09,10,1, 11.8,1,1, -2.512, 10333.999, 282.918, 52638.922 21/03/19,00:03:36,10,10,1, 11.8,1,1, -2.512, 10333.997, 282.978, 52638.924 21/03/19,00:03:36,11,10,1, 11.8,1,1, -2.512, 10333.999, 283.008, 52638.891 21/03/19,00:03:36,12,10,1, 11.8,1,1, -2.512, 10333.976, 283.029, 52638.839 21/03/19,00:03:36,13,10,1, 11.8,1,1, -2.512, 10333.926, 283.099, 52638.824 21/03/19,00:03:36,14,10,1, 11.8,1,1, -2.512, 10333.929, 283.098, 52638.784 21/03/19,00:03:36,15,10,1, 11.8,1,1, -2.512, 10333.917, 283.162, 52638.751 21/03/19,00:03:36,16,10,1, 11.8,1,1, -2.512, 10333.916, 283.168, 52638.732 21/03/19,00:03:36,17,10,1, 11.8,1,1, -2.512, 10333.897, 283.216, 52638.716 21/03/19,00:03:36,18,10,1, 11.8,1,1, -2.512, 10333.895, 283.274, 52638.737 21/03/19,00:03:36,19,10,1, 11.8,1,1, -2.512, 10333.864, 283.300, 52638.691 21/03/19,00:03:37,00,10,1, 11.9,1,1, -2.507, 10333.856, 283.300, 52638.691 21/03/19,00:03:37,01,10,1, 11.9,1,1, -2.507, 10333.813, 283.363, 52638.638 21/03/19,00:03:37,02,10,1, 11.9,1,1, -2.507, 10333.804, 283.410, 52638.644 21/03/19,00:03:37,03,10,1, 11.9,1,1, -2.507, 10333.787, 283.451, 52638.609 21/03/19,00:03:37,04,10,1, 11.9,1,1, -2.507, 10333.778, 283.515, 52638.602 21/03/19,00:03:37,05,10,1, 11.9,1,1, -2.507, 10333.749, 283.548, 52638.660 21/03/19,00:03:37,06,10,1, 11.9,1,1, -2.507, 10333.746, 283.576, 52638.441 21/03/19,00:03:37,07,10,1, 11.9,1,1, -2.507, 10333.715, 283.636, 52638.438 21/03/19,00:03:37,08,10,1, 11.9,1,1, -2.507, 10333.669, 283.671, 52638.411 21/03/19,00:03:37,09,10,1, 11.9,1,1, -2.507, 10333.679, 283.723, 52638.436 21/03/19,00:03:37,10,10,1, 11.9,1,1, -2.507, 10333.638, 283.749, 52638.371 21/03/19,00:03:37,11,10,1, 11.9,1,1, -2.507, 10333.604, 283.827, 52638.345 21/03/19,00:03:37,12,10,1, 11.9,1,1, -2.507, 10333.578, 283.882, 52638.335 21/03/19,00:03:37,13,10,1, 11.9,1,1, -2.507, 10333.549, 283.894, 52638.321 21/03/19,00:03:37,14,10,1, 11.9,1,1, -2.507, 10333.517, 283.947, 52638.282 21/03/19,00:03:37,15,10,1, 11.9,1,1, -2.507, 10333.495, 284.031, 52638.268 21/03/19,00:03:37,16,10,1, 11.9,1,1, -2.507, 10333.476, 284.071, 52638.225 21/03/19,00:03:37,17,10,1, 11.9,1,1, -2.507, 10333.430, 284.117, 52638.262 21/03/19,00:03:37,18,10,1, 11.9,1,1, -2.507, 10333.390, 284.126, 52638.217 21/03/19,00:03:37,19,10,1, 11.9,1,1, -2.507, 10333.352, 284.229, 52638.181 21/03/19,00:03:38,00,11,1, 11.9,1,1, -2.508, 10333.347, 284.229, 52638.181 21/03/19,00:03:38,01,11,1, 11.9,1,1, -2.508, 10333.232, 284.325, 52638.121 21/03/19,00:03:38,02,11,1, 11.9,1,1, -2.508, 10333.229, 284.376, 52638.130 21/03/19,00:03:38,03,11,1, 11.9,1,1, -2.508, 10333.159, 284.426, 52638.069 21/03/19,00:03:38,04,11,1, 11.9,1,1, -2.508, 10333.156, 284.442, 52638.094 21/03/19,00:03:38,05,11,1, 11.9,1,1, -2.508, 10333.081, 284.547, 52638.059 21/03/19,00:03:38,06,11,1, 11.9,1,1, -2.508, 10333.056, 284.571, 52638.141 21/03/19,00:03:38,07,11,1, 11.9,1,1, -2.508, 10332.981, 284.628, 52637.905 21/03/19,00:03:38,08,11,1, 11.9,1,1, -2.508, 10332.936, 284.724, 52637.927 21/03/19,00:03:38,09,11,1, 11.9,1,1, -2.508, 10332.937, 284.740, 52637.931 21/03/19,00:03:38,10,11,1, 11.9,1,1, -2.508, 10332.858, 284.810, 52637.939 21/03/19,00:03:38,11,11,1, 11.9,1,1, -2.508, 10332.823, 284.878, 52637.955 21/03/19,00:03:38,12,11,1, 11.9,1,1, -2.508, 10332.771, 284.900, 52637.904 21/03/19,00:03:38,13,11,1, 11.9,1,1, -2.508, 10332.757, 284.982, 52637.881 21/03/19,00:03:38,14,11,1, 11.9,1,1, -2.508, 10332.703, 285.041, 52637.840 21/03/19,00:03:38,15,11,1, 11.9,1,1, -2.508, 10332.678, 285.134, 52637.842 21/03/19,00:03:38,16,11,1, 11.9,1,1, -2.508, 10332.644, 285.157, 52637.801 21/03/19,00:03:38,17,11,1, 11.9,1,1, -2.508, 10332.624, 285.229, 52637.803 21/03/19,00:03:38,18,11,1, 11.9,1,1, -2.508, 10332.582, 285.251, 52637.767 21/03/19,00:03:38,19,11,1, 11.9,1,1, -2.508, 10332.556, 285.337, 52637.742 21/03/19,00:03:39,00,10,1, 11.9,1,1, -2.511, 10332.555, 285.337, 52637.742 21/03/19,00:03:39,01,10,1, 11.9,1,1, -2.511, 10332.476, 285.448, 52637.750 21/03/19,00:03:39,02,10,1, 11.9,1,1, -2.511, 10332.448, 285.502, 52637.713 21/03/19,00:03:39,03,10,1, 11.9,1,1, -2.511, 10332.405, 285.557, 52637.675 21/03/19,00:03:39,04,10,1, 11.9,1,1, -2.511, 10332.404, 285.633, 52637.695 21/03/19,00:03:39,05,10,1, 11.9,1,1, -2.511, 10332.352, 285.690, 52637.626 21/03/19,00:03:39,06,10,1, 11.9,1,1, -2.511, 10332.336, 285.737, 52637.621 21/03/19,00:03:39,07,10,1, 11.9,1,1, -2.511, 10332.318, 285.815, 52637.588 21/03/19,00:03:39,08,10,1, 11.9,1,1, -2.511, 10332.276, 285.881, 52637.605 21/03/19,00:03:39,09,10,1, 11.9,1,1, -2.511, 10332.236, 285.944, 52637.554 21/03/19,00:03:39,10,10,1, 11.9,1,1, -2.511, 10332.212, 285.998, 52637.556 21/03/19,00:03:39,11,10,1, 11.9,1,1, -2.511, 10332.182, 286.043, 52637.534 21/03/19,00:03:39,12,10,1, 11.9,1,1, -2.511, 10332.173, 286.114, 52637.495 21/03/19,00:03:39,13,10,1, 11.9,1,1, -2.511, 10332.121, 286.160, 52637.455 21/03/19,00:03:39,14,10,1, 11.9,1,1, -2.511, 10332.093, 286.239, 52637.431 21/03/19,00:03:39,15,10,1, 11.9,1,1, -2.511, 10332.036, 286.299, 52637.448 21/03/19,00:03:39,16,10,1, 11.9,1,1, -2.511, 10332.009, 286.362, 52637.396 21/03/19,00:03:39,17,10,1, 11.9,1,1, -2.511, 10331.978, 286.459, 52637.400 21/03/19,00:03:39,18,10,1, 11.9,1,1, -2.511, 10331.942, 286.529, 52637.351 21/03/19,00:03:39,19,10,1, 11.9,1,1, -2.511, 10331.883, 286.581, 52637.319 21/03/19,00:03:40,00,11,1, 11.9,1,1, -2.511, 10331.879, 286.581, 52637.319 21/03/19,00:03:40,01,11,1, 11.9,1,1, -2.511, 10331.827, 286.724, 52637.305 21/03/19,00:03:40,02,11,1, 11.9,1,1, -2.511, 10331.772, 286.790, 52637.297 21/03/19,00:03:40,03,11,1, 11.9,1,1, -2.511, 10331.773, 286.856, 52637.216 21/03/19,00:03:40,04,11,1, 11.9,1,1, -2.511, 10331.711, 286.911, 52637.191 21/03/19,00:03:40,05,11,1, 11.9,1,1, -2.511, 10331.664, 286.978, 52637.181 21/03/19,00:03:40,06,11,1, 11.9,1,1, -2.511, 10331.634, 287.060, 52637.157 21/03/19,00:03:40,07,11,1, 11.9,1,1, -2.511, 10331.572, 287.126, 52637.123 21/03/19,00:03:40,08,11,1, 11.9,1,1, -2.511, 10331.553, 287.210, 52637.148 21/03/19,00:03:40,09,11,1, 11.9,1,1, -2.511, 10331.499, 287.289, 52637.130 21/03/19,00:03:40,10,11,1, 11.9,1,1, -2.511, 10331.458, 287.368, 52637.079 21/03/19,00:03:40,11,11,1, 11.9,1,1, -2.511, 10331.428, 287.453, 52637.048 21/03/19,00:03:40,12,11,1, 11.9,1,1, -2.511, 10331.393, 287.507, 52637.075 21/03/19,00:03:40,13,11,1, 11.9,1,1, -2.511, 10331.362, 287.614, 52637.008 21/03/19,00:03:40,14,11,1, 11.9,1,1, -2.511, 10331.338, 287.698, 52637.047 21/03/19,00:03:40,15,11,1, 11.9,1,1, -2.511, 10331.307, 287.793, 52637.026 21/03/19,00:03:40,16,11,1, 11.9,1,1, -2.511, 10331.272, 287.854, 52637.029 21/03/19,00:03:40,17,11,1, 11.9,1,1, -2.511, 10331.278, 287.956, 52637.012 21/03/19,00:03:40,18,11,1, 11.9,1,1, -2.511, 10331.226, 288.013, 52636.985 21/03/19,00:03:40,19,11,1, 11.9,1,1, -2.511, 10331.188, 288.089, 52636.936 21/03/19,00:03:41,00,11,1, 11.9,1,1, -2.509, 10331.186, 288.089, 52636.936 21/03/19,00:03:41,01,11,1, 11.9,1,1, -2.509, 10331.150, 288.271, 52636.925 21/03/19,00:03:41,02,11,1, 11.9,1,1, -2.509, 10331.111, 288.355, 52636.907 21/03/19,00:03:41,03,11,1, 11.9,1,1, -2.509, 10331.088, 288.419, 52636.873 21/03/19,00:03:41,04,11,1, 11.9,1,1, -2.509, 10331.069, 288.487, 52636.867 21/03/19,00:03:41,05,11,1, 11.9,1,1, -2.509, 10331.038, 288.567, 52636.883 21/03/19,00:03:41,06,11,1, 11.9,1,1, -2.509, 10331.007, 288.643, 52636.900 21/03/19,00:03:41,07,11,1, 11.9,1,1, -2.509, 10331.007, 288.732, 52636.846 21/03/19,00:03:41,08,11,1, 11.9,1,1, -2.509, 10330.998, 288.802, 52636.824 21/03/19,00:03:41,09,11,1, 11.9,1,1, -2.509, 10330.972, 288.866, 52636.804 21/03/19,00:03:41,10,11,1, 11.9,1,1, -2.509, 10330.942, 288.947, 52636.813 21/03/19,00:03:41,11,11,1, 11.9,1,1, -2.509, 10330.925, 289.040, 52636.760 21/03/19,00:03:41,12,11,1, 11.9,1,1, -2.509, 10330.928, 289.117, 52636.793 21/03/19,00:03:41,13,11,1, 11.9,1,1, -2.509, 10330.915, 289.208, 52636.733 21/03/19,00:03:41,14,11,1, 11.9,1,1, -2.509, 10330.900, 289.290, 52636.728 21/03/19,00:03:41,15,11,1, 11.9,1,1, -2.509, 10330.889, 289.350, 52636.735 21/03/19,00:03:41,16,11,1, 11.9,1,1, -2.509, 10330.872, 289.433, 52636.678 21/03/19,00:03:41,17,11,1, 11.9,1,1, -2.509, 10330.871, 289.520, 52636.717 21/03/19,00:03:41,18,11,1, 11.9,1,1, -2.509, 10330.858, 289.619, 52636.702 21/03/19,00:03:41,19,11,1, 11.9,1,1, -2.509, 10330.874, 289.694, 52636.704 21/03/19,00:03:42,00,11,1, 11.8,1,1, -2.508, 10330.869, 289.694, 52636.704 21/03/19,00:03:42,01,11,1, 11.8,1,1, -2.508, 10330.841, 289.869, 52636.653 21/03/19,00:03:42,02,11,1, 11.8,1,1, -2.508, 10330.852, 289.945, 52636.661 21/03/19,00:03:42,03,11,1, 11.8,1,1, -2.508, 10330.849, 290.005, 52636.603 21/03/19,00:03:42,04,11,1, 11.8,1,1, -2.508, 10330.849, 290.114, 52636.633 21/03/19,00:03:42,05,11,1, 11.8,1,1, -2.508, 10330.827, 290.193, 52636.631 21/03/19,00:03:42,06,11,1, 11.8,1,1, -2.508, 10330.822, 290.292, 52636.625 21/03/19,00:03:42,07,11,1, 11.8,1,1, -2.508, 10330.791, 290.363, 52636.609 21/03/19,00:03:42,08,11,1, 11.8,1,1, -2.508, 10330.770, 290.470, 52636.630 21/03/19,00:03:42,09,11,1, 11.8,1,1, -2.508, 10330.779, 290.542, 52636.630 21/03/19,00:03:42,10,11,1, 11.8,1,1, -2.508, 10330.769, 290.677, 52636.596 21/03/19,00:03:42,11,11,1, 11.8,1,1, -2.508, 10330.733, 290.738, 52636.609 21/03/19,00:03:42,12,11,1, 11.8,1,1, -2.508, 10330.692, 290.827, 52636.598 21/03/19,00:03:42,13,11,1, 11.8,1,1, -2.508, 10330.650, 290.945, 52636.545 21/03/19,00:03:42,14,11,1, 11.8,1,1, -2.508, 10330.654, 291.046, 52636.552 21/03/19,00:03:42,15,11,1, 11.8,1,1, -2.508, 10330.638, 291.133, 52636.558 21/03/19,00:03:42,16,11,1, 11.8,1,1, -2.508, 10330.614, 291.230, 52636.610 21/03/19,00:03:42,17,11,1, 11.8,1,1, -2.508, 10330.610, 291.313, 52636.595 21/03/19,00:03:42,18,11,1, 11.8,1,1, -2.508, 10330.545, 291.426, 52636.580 21/03/19,00:03:42,19,11,1, 11.8,1,1, -2.508, 10330.531, 291.500, 52636.558 21/03/19,00:03:43,00,11,1, 11.9,1,1, -2.509, 10330.527, 291.500, 52636.558 21/03/19,00:03:43,01,11,1, 11.9,1,1, -2.509, 10330.464, 291.716, 52636.563 21/03/19,00:03:43,02,11,1, 11.9,1,1, -2.509, 10330.490, 291.813, 52636.552 21/03/19,00:03:43,03,11,1, 11.9,1,1, -2.509, 10330.453, 291.904, 52636.553 21/03/19,00:03:43,04,11,1, 11.9,1,1, -2.509, 10330.399, 292.003, 52636.526 21/03/19,00:03:43,05,11,1, 11.9,1,1, -2.509, 10330.411, 292.095, 52636.545 21/03/19,00:03:43,06,11,1, 11.9,1,1, -2.509, 10330.394, 292.179, 52636.560 21/03/19,00:03:43,07,11,1, 11.9,1,1, -2.509, 10330.382, 292.309, 52636.542 21/03/19,00:03:43,08,11,1, 11.9,1,1, -2.509, 10330.362, 292.404, 52636.573 21/03/19,00:03:43,09,11,1, 11.9,1,1, -2.509, 10330.332, 292.473, 52636.592 21/03/19,00:03:43,10,11,1, 11.9,1,1, -2.509, 10330.342, 292.608, 52636.547 21/03/19,00:03:43,11,11,1, 11.9,1,1, -2.509, 10330.330, 292.703, 52636.598 21/03/19,00:03:43,12,11,1, 11.9,1,1, -2.509, 10330.302, 292.830, 52636.570 21/03/19,00:03:43,13,11,1, 11.9,1,1, -2.509, 10330.274, 292.927, 52636.552 21/03/19,00:03:43,14,11,1, 11.9,1,1, -2.509, 10330.245, 293.025, 52636.552 21/03/19,00:03:43,15,11,1, 11.9,1,1, -2.509, 10330.206, 293.139, 52636.608 21/03/19,00:03:43,16,11,1, 11.9,1,1, -2.509, 10330.176, 293.242, 52636.580 21/03/19,00:03:43,17,11,1, 11.9,1,1, -2.509, 10330.134, 293.355, 52636.521 21/03/19,00:03:43,18,11,1, 11.9,1,1, -2.509, 10330.051, 293.491, 52636.835 21/03/19,00:03:43,19,11,1, 11.9,1,1, -2.509, 10330.016, 293.572, 52636.627 21/03/19,00:03:44,00,11,1, 11.8,1,1, -2.510, 10330.009, 293.572, 52636.627 21/03/19,00:03:44,01,11,1, 11.8,1,1, -2.510, 10329.975, 293.828, 52636.611 21/03/19,00:03:44,02,11,1, 11.8,1,1, -2.510, 10329.921, 293.930, 52636.598 21/03/19,00:03:44,03,11,1, 11.8,1,1, -2.510, 10329.890, 294.042, 52636.573 21/03/19,00:03:44,04,11,1, 11.8,1,1, -2.510, 10329.839, 294.137, 52636.611 21/03/19,00:03:44,05,11,1, 11.8,1,1, -2.510, 10329.802, 294.313, 52636.603 21/03/19,00:03:44,06,11,1, 11.8,1,1, -2.510, 10329.746, 294.384, 52636.597 21/03/19,00:03:44,07,11,1, 11.8,1,1, -2.510, 10329.681, 294.513, 52636.624 21/03/19,00:03:44,08,11,1, 11.8,1,1, -2.510, 10329.631, 294.639, 52636.637 21/03/19,00:03:44,09,11,1, 11.8,1,1, -2.510, 10329.562, 294.794, 52636.641 21/03/19,00:03:44,10,11,1, 11.8,1,1, -2.510, 10329.505, 294.862, 52636.684 21/03/19,00:03:44,11,11,1, 11.8,1,1, -2.510, 10329.455, 295.030, 52636.671 21/03/19,00:03:44,12,11,1, 11.8,1,1, -2.510, 10329.415, 295.136, 52636.681 21/03/19,00:03:44,13,11,1, 11.8,1,1, -2.510, 10329.371, 295.288, 52636.693 21/03/19,00:03:44,14,11,1, 11.8,1,1, -2.510, 10329.303, 295.406, 52636.748 21/03/19,00:03:44,15,11,1, 11.8,1,1, -2.510, 10329.278, 295.511, 52636.718 21/03/19,00:03:44,16,11,1, 11.8,1,1, -2.510, 10329.209, 295.688, 52636.762 21/03/19,00:03:44,17,11,1, 11.8,1,1, -2.510, 10329.152, 295.811, 52636.763 21/03/19,00:03:44,18,11,1, 11.8,1,1, -2.510, 10329.066, 295.936, 52636.796 21/03/19,00:03:44,19,11,1, 11.8,1,1, -2.510, 10329.016, 296.060, 52636.810 21/03/19,00:03:45,00,10,1, 11.9,1,1, -2.512, 10329.008, 296.060, 52636.810 21/03/19,00:03:45,01,10,1, 11.9,1,1, -2.512, 10328.886, 296.328, 52636.862 21/03/19,00:03:45,02,10,1, 11.9,1,1, -2.512, 10328.825, 296.438, 52636.803 21/03/19,00:03:45,03,10,1, 11.9,1,1, -2.512, 10328.742, 296.572, 52636.851 21/03/19,00:03:45,04,10,1, 11.9,1,1, -2.512, 10328.671, 296.672, 52636.851 21/03/19,00:03:45,05,10,1, 11.9,1,1, -2.512, 10328.580, 296.810, 52636.856 21/03/19,00:03:45,06,10,1, 11.9,1,1, -2.512, 10328.512, 296.943, 52636.923 21/03/19,00:03:45,07,10,1, 11.9,1,1, -2.512, 10328.418, 297.062, 52636.873 21/03/19,00:03:45,08,10,1, 11.9,1,1, -2.512, 10328.319, 297.150, 52636.915 21/03/19,00:03:45,09,10,1, 11.9,1,1, -2.512, 10328.275, 297.295, 52636.903 21/03/19,00:03:45,10,10,1, 11.9,1,1, -2.512, 10328.188, 297.416, 52636.880 21/03/19,00:03:45,11,10,1, 11.9,1,1, -2.512, 10328.096, 297.511, 52636.927 21/03/19,00:03:45,12,10,1, 11.9,1,1, -2.512, 10328.029, 297.623, 52636.940 21/03/19,00:03:45,13,10,1, 11.9,1,1, -2.512, 10327.956, 297.751, 52636.943 21/03/19,00:03:45,14,10,1, 11.9,1,1, -2.512, 10327.855, 297.912, 52636.949 21/03/19,00:03:45,15,10,1, 11.9,1,1, -2.512, 10327.800, 298.004, 52636.914 21/03/19,00:03:45,16,10,1, 11.9,1,1, -2.512, 10327.727, 298.124, 52636.867 21/03/19,00:03:45,17,10,1, 11.9,1,1, -2.512, 10327.614, 298.275, 52636.980 21/03/19,00:03:45,18,10,1, 11.9,1,1, -2.512, 10327.595, 298.381, 52636.812 21/03/19,00:03:45,19,10,1, 11.9,1,1, -2.512, 10327.536, 298.533, 52636.997 21/03/19,00:03:46,00,11,1, 11.9,1,1, -2.512, 10327.531, 298.533, 52636.997 21/03/19,00:03:46,01,11,1, 11.9,1,1, -2.512, 10327.399, 298.771, 52637.062 21/03/19,00:03:46,02,11,1, 11.9,1,1, -2.512, 10327.309, 298.906, 52637.041 21/03/19,00:03:46,03,11,1, 11.9,1,1, -2.512, 10327.254, 299.032, 52637.066 21/03/19,00:03:46,04,11,1, 11.9,1,1, -2.512, 10327.159, 299.142, 52637.045 21/03/19,00:03:46,05,11,1, 11.9,1,1, -2.512, 10327.088, 299.283, 52637.061 21/03/19,00:03:46,06,11,1, 11.9,1,1, -2.512, 10327.044, 299.401, 52637.101 21/03/19,00:03:46,07,11,1, 11.9,1,1, -2.512, 10326.963, 299.541, 52637.100 21/03/19,00:03:46,08,11,1, 11.9,1,1, -2.512, 10326.928, 299.643, 52637.149 21/03/19,00:03:46,09,11,1, 11.9,1,1, -2.512, 10326.851, 299.775, 52637.134 21/03/19,00:03:46,10,11,1, 11.9,1,1, -2.512, 10326.770, 299.880, 52637.163 21/03/19,00:03:46,11,11,1, 11.9,1,1, -2.512, 10326.704, 300.018, 52637.197 21/03/19,00:03:46,12,11,1, 11.9,1,1, -2.512, 10326.635, 300.162, 52637.192 21/03/19,00:03:46,13,11,1, 11.9,1,1, -2.512, 10326.566, 300.314, 52637.210 21/03/19,00:03:46,14,11,1, 11.9,1,1, -2.512, 10326.515, 300.394, 52637.210 21/03/19,00:03:46,15,11,1, 11.9,1,1, -2.512, 10326.443, 300.530, 52637.217 21/03/19,00:03:46,16,11,1, 11.9,1,1, -2.512, 10326.372, 300.705, 52637.240 21/03/19,00:03:46,17,11,1, 11.9,1,1, -2.512, 10326.318, 300.824, 52637.267 21/03/19,00:03:46,18,11,1, 11.9,1,1, -2.512, 10326.282, 300.934, 52637.297 21/03/19,00:03:46,19,11,1, 11.9,1,1, -2.512, 10326.177, 301.077, 52637.284 21/03/19,00:03:47,00,10,1, 11.8,1,1, -2.511, 10326.171, 301.077, 52637.284 21/03/19,00:03:47,01,10,1, 11.8,1,1, -2.511, 10326.056, 301.344, 52637.337 21/03/19,00:03:47,02,10,1, 11.8,1,1, -2.511, 10326.008, 301.427, 52637.341 21/03/19,00:03:47,03,10,1, 11.8,1,1, -2.511, 10325.941, 301.584, 52637.306 21/03/19,00:03:47,04,10,1, 11.8,1,1, -2.511, 10325.885, 301.701, 52637.377 21/03/19,00:03:47,05,10,1, 11.8,1,1, -2.511, 10325.799, 301.852, 52637.347 21/03/19,00:03:47,06,10,1, 11.8,1,1, -2.511, 10325.760, 301.952, 52637.376 21/03/19,00:03:47,07,10,1, 11.8,1,1, -2.511, 10325.689, 302.087, 52637.413 21/03/19,00:03:47,08,10,1, 11.8,1,1, -2.511, 10325.618, 302.196, 52637.414 21/03/19,00:03:47,09,10,1, 11.8,1,1, -2.511, 10325.593, 302.367, 52637.461 21/03/19,00:03:47,10,10,1, 11.8,1,1, -2.511, 10325.518, 302.479, 52637.510 21/03/19,00:03:47,11,10,1, 11.8,1,1, -2.511, 10325.451, 302.607, 52637.462 21/03/19,00:03:47,12,10,1, 11.8,1,1, -2.511, 10325.396, 302.718, 52637.497 21/03/19,00:03:47,13,10,1, 11.8,1,1, -2.511, 10325.345, 302.849, 52637.523 21/03/19,00:03:47,14,10,1, 11.8,1,1, -2.511, 10325.271, 302.972, 52637.501 21/03/19,00:03:47,15,10,1, 11.8,1,1, -2.511, 10325.218, 303.104, 52637.485 21/03/19,00:03:47,16,10,1, 11.8,1,1, -2.511, 10325.193, 303.241, 52637.522 21/03/19,00:03:47,17,10,1, 11.8,1,1, -2.511, 10325.150, 303.355, 52637.548 21/03/19,00:03:47,18,10,1, 11.8,1,1, -2.511, 10325.084, 303.463, 52637.548 21/03/19,00:03:47,19,10,1, 11.8,1,1, -2.511, 10325.037, 303.589, 52637.548 21/03/19,00:03:48,00,10,1, 11.9,1,1, -2.512, 10325.036, 303.589, 52637.548 21/03/19,00:03:48,01,10,1, 11.9,1,1, -2.512, 10324.948, 303.844, 52637.589 21/03/19,00:03:48,02,10,1, 11.9,1,1, -2.512, 10324.922, 303.957, 52637.455 21/03/19,00:03:48,03,10,1, 11.9,1,1, -2.512, 10324.875, 304.061, 52637.524 21/03/19,00:03:48,04,10,1, 11.9,1,1, -2.512, 10324.826, 304.207, 52637.604 21/03/19,00:03:48,05,10,1, 11.9,1,1, -2.512, 10324.761, 304.340, 52637.645 21/03/19,00:03:48,06,10,1, 11.9,1,1, -2.512, 10324.727, 304.426, 52637.615 21/03/19,00:03:48,07,10,1, 11.9,1,1, -2.512, 10324.654, 304.571, 52637.644 21/03/19,00:03:48,08,10,1, 11.9,1,1, -2.512, 10324.653, 304.676, 52637.698 21/03/19,00:03:48,09,10,1, 11.9,1,1, -2.512, 10324.600, 304.787, 52637.694 21/03/19,00:03:48,10,10,1, 11.9,1,1, -2.512, 10324.553, 304.885, 52637.693 21/03/19,00:03:48,11,10,1, 11.9,1,1, -2.512, 10324.511, 304.995, 52637.713 21/03/19,00:03:48,12,10,1, 11.9,1,1, -2.512, 10324.497, 305.142, 52637.737 21/03/19,00:03:48,13,10,1, 11.9,1,1, -2.512, 10324.430, 305.236, 52637.722 21/03/19,00:03:48,14,10,1, 11.9,1,1, -2.512, 10324.374, 305.363, 52637.716 21/03/19,00:03:48,15,10,1, 11.9,1,1, -2.512, 10324.377, 305.452, 52637.618 21/03/19,00:03:48,16,10,1, 11.9,1,1, -2.512, 10324.271, 305.582, 52637.810 21/03/19,00:03:48,17,10,1, 11.9,1,1, -2.512, 10324.250, 305.692, 52637.807 21/03/19,00:03:48,18,10,1, 11.9,1,1, -2.512, 10324.239, 305.796, 52637.812 21/03/19,00:03:48,19,10,1, 11.9,1,1, -2.512, 10324.180, 305.933, 52637.864 21/03/19,00:03:49,00,10,1, 11.9,1,1, -2.507, 10324.177, 305.933, 52637.864 21/03/19,00:03:49,01,10,1, 11.9,1,1, -2.507, 10324.109, 306.142, 52637.842 21/03/19,00:03:49,02,10,1, 11.9,1,1, -2.507, 10324.069, 306.266, 52637.822 21/03/19,00:03:49,03,10,1, 11.9,1,1, -2.507, 10324.008, 306.354, 52637.861 21/03/19,00:03:49,04,10,1, 11.9,1,1, -2.507, 10323.974, 306.463, 52637.831 21/03/19,00:03:49,05,10,1, 11.9,1,1, -2.507, 10323.957, 306.572, 52637.850 21/03/19,00:03:49,06,10,1, 11.9,1,1, -2.507, 10323.943, 306.700, 52637.882 21/03/19,00:03:49,07,10,1, 11.9,1,1, -2.507, 10323.928, 306.782, 52637.870 21/03/19,00:03:49,08,10,1, 11.9,1,1, -2.507, 10323.866, 306.896, 52637.873 21/03/19,00:03:49,09,10,1, 11.9,1,1, -2.507, 10323.855, 307.036, 52637.880 21/03/19,00:03:49,10,10,1, 11.9,1,1, -2.507, 10323.809, 307.096, 52637.912 21/03/19,00:03:49,11,10,1, 11.9,1,1, -2.507, 10323.800, 307.203, 52637.908 21/03/19,00:03:49,12,10,1, 11.9,1,1, -2.507, 10323.753, 307.321, 52637.883 21/03/19,00:03:49,13,10,1, 11.9,1,1, -2.507, 10323.753, 307.423, 52637.946 21/03/19,00:03:49,14,10,1, 11.9,1,1, -2.507, 10323.728, 307.534, 52637.915 21/03/19,00:03:49,15,10,1, 11.9,1,1, -2.507, 10323.695, 307.628, 52637.971 21/03/19,00:03:49,16,10,1, 11.9,1,1, -2.507, 10323.651, 307.745, 52637.941 21/03/19,00:03:49,17,10,1, 11.9,1,1, -2.507, 10323.642, 307.883, 52637.955 21/03/19,00:03:49,18,10,1, 11.9,1,1, -2.507, 10323.626, 307.948, 52638.004 21/03/19,00:03:49,19,10,1, 11.9,1,1, -2.507, 10323.602, 308.026, 52637.989 21/03/19,00:03:50,00,09,1, 11.8,1,1, -2.508, 10323.601, 308.026, 52637.989 21/03/19,00:03:50,01,09,1, 11.8,1,1, -2.508, 10323.498, 308.255, 52638.012 21/03/19,00:03:50,02,09,1, 11.8,1,1, -2.508, 10323.503, 308.321, 52638.032 21/03/19,00:03:50,03,09,1, 11.8,1,1, -2.508, 10323.462, 308.454, 52638.009 21/03/19,00:03:50,04,09,1, 11.8,1,1, -2.508, 10323.442, 308.558, 52637.980 21/03/19,00:03:50,05,09,1, 11.8,1,1, -2.508, 10323.410, 308.605, 52637.920 21/03/19,00:03:50,06,09,1, 11.8,1,1, -2.508, 10323.386, 308.740, 52638.106 21/03/19,00:03:50,07,09,1, 11.8,1,1, -2.508, 10323.341, 308.849, 52638.092 21/03/19,00:03:50,08,09,1, 11.8,1,1, -2.508, 10323.314, 308.933, 52638.112 21/03/19,00:03:50,09,09,1, 11.8,1,1, -2.508, 10323.324, 309.051, 52637.911 21/03/19,00:03:50,10,09,1, 11.8,1,1, -2.508, 10323.270, 309.154, 52638.090 21/03/19,00:03:50,11,09,1, 11.8,1,1, -2.508, 10323.235, 309.256, 52638.116 21/03/19,00:03:50,12,09,1, 11.8,1,1, -2.508, 10323.226, 309.346, 52638.163 21/03/19,00:03:50,13,09,1, 11.8,1,1, -2.508, 10323.218, 309.434, 52638.157 21/03/19,00:03:50,14,09,1, 11.8,1,1, -2.508, 10323.189, 309.528, 52638.129 21/03/19,00:03:50,15,09,1, 11.8,1,1, -2.508, 10323.173, 309.618, 52638.208 21/03/19,00:03:50,16,09,1, 11.8,1,1, -2.508, 10323.141, 309.725, 52638.135 21/03/19,00:03:50,17,09,1, 11.8,1,1, -2.508, 10323.113, 309.794, 52638.143 21/03/19,00:03:50,18,09,1, 11.8,1,1, -2.508, 10323.100, 309.884, 52638.209 21/03/19,00:03:50,19,09,1, 11.8,1,1, -2.508, 10323.094, 309.994, 52638.246 21/03/19,00:03:51,00,09,1, 11.7,1,1, -2.508, 10323.092, 309.994, 52638.246 21/03/19,00:03:51,01,09,1, 11.7,1,1, -2.508, 10323.047, 310.188, 52638.265 21/03/19,00:03:51,02,09,1, 11.7,1,1, -2.508, 10323.008, 310.260, 52638.219 21/03/19,00:03:51,03,09,1, 11.7,1,1, -2.508, 10322.998, 310.350, 52638.242 21/03/19,00:03:51,04,09,1, 11.7,1,1, -2.508, 10322.993, 310.448, 52638.282 21/03/19,00:03:51,05,09,1, 11.7,1,1, -2.508, 10322.930, 310.512, 52638.281 21/03/19,00:03:51,06,09,1, 11.7,1,1, -2.508, 10322.940, 310.610, 52638.300 21/03/19,00:03:51,07,09,1, 11.7,1,1, -2.508, 10322.912, 310.677, 52638.331 21/03/19,00:03:51,08,09,1, 11.7,1,1, -2.508, 10322.873, 310.767, 52638.292 21/03/19,00:03:51,09,09,1, 11.7,1,1, -2.508, 10322.832, 310.845, 52638.282 21/03/19,00:03:51,10,09,1, 11.7,1,1, -2.508, 10322.813, 310.946, 52638.297 21/03/19,00:03:51,11,09,1, 11.7,1,1, -2.508, 10322.777, 311.023, 52638.321 21/03/19,00:03:51,12,09,1, 11.7,1,1, -2.508, 10322.745, 311.085, 52638.327 21/03/19,00:03:51,13,09,1, 11.7,1,1, -2.508, 10322.722, 311.165, 52638.343 21/03/19,00:03:51,14,09,1, 11.7,1,1, -2.508, 10322.688, 311.239, 52638.355 21/03/19,00:03:51,15,09,1, 11.7,1,1, -2.508, 10322.646, 311.348, 52638.365 21/03/19,00:03:51,16,09,1, 11.7,1,1, -2.508, 10322.591, 311.424, 52638.378 21/03/19,00:03:51,17,09,1, 11.7,1,1, -2.508, 10322.541, 311.477, 52638.363 21/03/19,00:03:51,18,09,1, 11.7,1,1, -2.508, 10322.497, 311.574, 52638.389 21/03/19,00:03:51,19,09,1, 11.7,1,1, -2.508, 10322.508, 311.666, 52638.401 21/03/19,00:03:52,00,09,1, 11.9,1,1, -2.510, 10322.508, 311.666, 52638.401 21/03/19,00:03:52,01,09,1, 11.9,1,1, -2.510, 10322.403, 311.832, 52638.429 21/03/19,00:03:52,02,09,1, 11.9,1,1, -2.510, 10322.367, 311.902, 52638.417 21/03/19,00:03:52,03,09,1, 11.9,1,1, -2.510, 10322.349, 311.990, 52638.419 21/03/19,00:03:52,04,09,1, 11.9,1,1, -2.510, 10322.305, 312.061, 52638.446 21/03/19,00:03:52,05,09,1, 11.9,1,1, -2.510, 10322.253, 312.156, 52638.439 21/03/19,00:03:52,06,09,1, 11.9,1,1, -2.510, 10322.231, 312.225, 52638.461 21/03/19,00:03:52,07,09,1, 11.9,1,1, -2.510, 10322.199, 312.319, 52638.490 21/03/19,00:03:52,08,09,1, 11.9,1,1, -2.510, 10322.167, 312.387, 52638.528 21/03/19,00:03:52,09,09,1, 11.9,1,1, -2.510, 10322.138, 312.440, 52638.514 21/03/19,00:03:52,10,09,1, 11.9,1,1, -2.510, 10322.116, 312.517, 52638.516 21/03/19,00:03:52,11,09,1, 11.9,1,1, -2.510, 10322.097, 312.599, 52638.532 21/03/19,00:03:52,12,09,1, 11.9,1,1, -2.510, 10322.077, 312.676, 52638.547 21/03/19,00:03:52,13,09,1, 11.9,1,1, -2.510, 10322.008, 312.740, 52638.581 21/03/19,00:03:52,14,09,1, 11.9,1,1, -2.510, 10321.990, 312.845, 52638.597 21/03/19,00:03:52,15,09,1, 11.9,1,1, -2.510, 10321.958, 312.900, 52638.604 21/03/19,00:03:52,16,09,1, 11.9,1,1, -2.510, 10321.936, 312.975, 52638.609 21/03/19,00:03:52,17,09,1, 11.9,1,1, -2.510, 10321.906, 313.036, 52638.629 21/03/19,00:03:52,18,09,1, 11.9,1,1, -2.510, 10321.895, 313.089, 52638.636 21/03/19,00:03:52,19,09,1, 11.9,1,1, -2.510, 10321.853, 313.168, 52638.641 21/03/19,00:03:53,00,10,1, 11.9,1,1, -2.508, 10321.848, 313.168, 52638.641 21/03/19,00:03:53,01,10,1, 11.9,1,1, -2.508, 10321.816, 313.293, 52638.673 21/03/19,00:03:53,02,10,1, 11.9,1,1, -2.508, 10321.802, 313.376, 52638.680 21/03/19,00:03:53,03,10,1, 11.9,1,1, -2.508, 10321.771, 313.453, 52638.679 21/03/19,00:03:53,04,10,1, 11.9,1,1, -2.508, 10321.719, 313.503, 52638.692 21/03/19,00:03:53,05,10,1, 11.9,1,1, -2.508, 10321.675, 313.537, 52638.706 21/03/19,00:03:53,06,10,1, 11.9,1,1, -2.508, 10321.639, 313.627, 52638.709 21/03/19,00:03:53,07,10,1, 11.9,1,1, -2.508, 10321.616, 313.703, 52638.753 21/03/19,00:03:53,08,10,1, 11.9,1,1, -2.508, 10321.537, 313.780, 52638.706 21/03/19,00:03:53,09,10,1, 11.9,1,1, -2.508, 10321.534, 313.825, 52638.733 21/03/19,00:03:53,10,10,1, 11.9,1,1, -2.508, 10321.487, 313.909, 52638.707 21/03/19,00:03:53,11,10,1, 11.9,1,1, -2.508, 10321.447, 314.023, 52638.790 21/03/19,00:03:53,12,10,1, 11.9,1,1, -2.508, 10321.411, 314.078, 52638.766 21/03/19,00:03:53,13,10,1, 11.9,1,1, -2.508, 10321.379, 314.158, 52638.771 21/03/19,00:03:53,14,10,1, 11.9,1,1, -2.508, 10321.341, 314.238, 52638.815 21/03/19,00:03:53,15,10,1, 11.9,1,1, -2.508, 10321.325, 314.322, 52638.834 21/03/19,00:03:53,16,10,1, 11.9,1,1, -2.508, 10321.276, 314.365, 52638.855 21/03/19,00:03:53,17,10,1, 11.9,1,1, -2.508, 10321.247, 314.447, 52638.850 21/03/19,00:03:53,18,10,1, 11.9,1,1, -2.508, 10321.212, 314.551, 52638.861 21/03/19,00:03:53,19,10,1, 11.9,1,1, -2.508, 10321.171, 314.641, 52638.884 21/03/19,00:03:54,00,10,1, 11.8,1,1, -2.508, 10321.164, 314.641, 52638.884 21/03/19,00:03:54,01,10,1, 11.8,1,1, -2.508, 10321.136, 314.773, 52638.957 21/03/19,00:03:54,02,10,1, 11.8,1,1, -2.508, 10321.111, 314.850, 52638.893 21/03/19,00:03:54,03,10,1, 11.8,1,1, -2.508, 10321.091, 314.942, 52638.916 21/03/19,00:03:54,04,10,1, 11.8,1,1, -2.508, 10321.044, 315.002, 52638.963 21/03/19,00:03:54,05,10,1, 11.8,1,1, -2.508, 10321.050, 315.087, 52639.023 21/03/19,00:03:54,06,10,1, 11.8,1,1, -2.508, 10321.033, 315.151, 52638.878 21/03/19,00:03:54,07,10,1, 11.8,1,1, -2.508, 10320.982, 315.237, 52638.956 21/03/19,00:03:54,08,10,1, 11.8,1,1, -2.508, 10320.983, 315.322, 52639.077 21/03/19,00:03:54,09,10,1, 11.8,1,1, -2.508, 10320.964, 315.388, 52639.046 21/03/19,00:03:54,10,10,1, 11.8,1,1, -2.508, 10320.899, 315.465, 52639.094 21/03/19,00:03:54,11,10,1, 11.8,1,1, -2.508, 10320.895, 315.538, 52639.088 21/03/19,00:03:54,12,10,1, 11.8,1,1, -2.508, 10320.861, 315.604, 52639.110 21/03/19,00:03:54,13,10,1, 11.8,1,1, -2.508, 10320.821, 315.665, 52639.116 21/03/19,00:03:54,14,10,1, 11.8,1,1, -2.508, 10320.804, 315.785, 52639.173 21/03/19,00:03:54,15,10,1, 11.8,1,1, -2.508, 10320.773, 315.858, 52639.149 21/03/19,00:03:54,16,10,1, 11.8,1,1, -2.508, 10320.714, 315.943, 52639.181 21/03/19,00:03:54,17,10,1, 11.8,1,1, -2.508, 10320.674, 316.041, 52639.201 21/03/19,00:03:54,18,10,1, 11.8,1,1, -2.508, 10320.663, 316.111, 52639.190 21/03/19,00:03:54,19,10,1, 11.8,1,1, -2.508, 10320.626, 316.200, 52639.242 21/03/19,00:03:55,00,10,1, 11.9,1,1, -2.509, 10320.622, 316.200, 52639.242 21/03/19,00:03:55,01,10,1, 11.9,1,1, -2.509, 10320.568, 316.398, 52639.260 21/03/19,00:03:55,02,10,1, 11.9,1,1, -2.509, 10320.523, 316.494, 52639.302 21/03/19,00:03:55,03,10,1, 11.9,1,1, -2.509, 10320.517, 316.569, 52639.309 21/03/19,00:03:55,04,10,1, 11.9,1,1, -2.509, 10320.475, 316.678, 52639.322 21/03/19,00:03:55,05,10,1, 11.9,1,1, -2.509, 10320.443, 316.763, 52639.350 21/03/19,00:03:55,06,10,1, 11.9,1,1, -2.509, 10320.433, 316.840, 52639.381 21/03/19,00:03:55,07,10,1, 11.9,1,1, -2.509, 10320.406, 316.925, 52639.378 21/03/19,00:03:55,08,10,1, 11.9,1,1, -2.509, 10320.407, 317.000, 52639.400 21/03/19,00:03:55,09,10,1, 11.9,1,1, -2.509, 10320.352, 317.082, 52639.408 21/03/19,00:03:55,10,10,1, 11.9,1,1, -2.509, 10320.312, 317.169, 52639.424 21/03/19,00:03:55,11,10,1, 11.9,1,1, -2.509, 10320.287, 317.256, 52639.463 21/03/19,00:03:55,12,10,1, 11.9,1,1, -2.509, 10320.273, 317.347, 52639.521 21/03/19,00:03:55,13,10,1, 11.9,1,1, -2.509, 10320.250, 317.409, 52639.505 21/03/19,00:03:55,14,10,1, 11.9,1,1, -2.509, 10320.193, 317.490, 52639.500 21/03/19,00:03:55,15,10,1, 11.9,1,1, -2.509, 10320.158, 317.554, 52639.506 21/03/19,00:03:55,16,10,1, 11.9,1,1, -2.509, 10320.123, 317.637, 52639.536 21/03/19,00:03:55,17,10,1, 11.9,1,1, -2.509, 10320.071, 317.726, 52639.541 21/03/19,00:03:55,18,10,1, 11.9,1,1, -2.509, 10320.066, 317.807, 52639.635 21/03/19,00:03:55,19,10,1, 11.9,1,1, -2.509, 10320.019, 317.882, 52639.586 21/03/19,00:03:56,00,10,1, 11.9,1,1, -2.509, 10320.013, 317.882, 52639.586 21/03/19,00:03:56,01,10,1, 11.9,1,1, -2.509, 10319.953, 318.027, 52639.639 21/03/19,00:03:56,02,10,1, 11.9,1,1, -2.509, 10319.945, 318.111, 52639.659 21/03/19,00:03:56,03,10,1, 11.9,1,1, -2.509, 10319.899, 318.220, 52639.638 21/03/19,00:03:56,04,10,1, 11.9,1,1, -2.509, 10319.900, 318.258, 52639.649 21/03/19,00:03:56,05,10,1, 11.9,1,1, -2.509, 10319.852, 318.342, 52639.639 21/03/19,00:03:56,06,10,1, 11.9,1,1, -2.509, 10319.839, 318.426, 52639.684 21/03/19,00:03:56,07,10,1, 11.9,1,1, -2.509, 10319.796, 318.485, 52639.717 21/03/19,00:03:56,08,10,1, 11.9,1,1, -2.509, 10319.786, 318.565, 52639.716 21/03/19,00:03:56,09,10,1, 11.9,1,1, -2.509, 10319.754, 318.618, 52639.727 21/03/19,00:03:56,10,10,1, 11.9,1,1, -2.509, 10319.725, 318.711, 52639.755 21/03/19,00:03:56,11,10,1, 11.9,1,1, -2.509, 10319.683, 318.801, 52639.786 21/03/19,00:03:56,12,10,1, 11.9,1,1, -2.509, 10319.688, 318.849, 52639.783 21/03/19,00:03:56,13,10,1, 11.9,1,1, -2.509, 10319.647, 318.929, 52639.840 21/03/19,00:03:56,14,10,1, 11.9,1,1, -2.509, 10319.617, 318.992, 52639.790 21/03/19,00:03:56,15,10,1, 11.9,1,1, -2.509, 10319.587, 319.072, 52639.811 21/03/19,00:03:56,16,10,1, 11.9,1,1, -2.509, 10319.567, 319.125, 52639.852 21/03/19,00:03:56,17,10,1, 11.9,1,1, -2.509, 10319.536, 319.231, 52639.837 21/03/19,00:03:56,18,10,1, 11.9,1,1, -2.509, 10319.511, 319.322, 52639.871 21/03/19,00:03:56,19,10,1, 11.9,1,1, -2.509, 10319.488, 319.373, 52639.874 21/03/19,00:03:57,00,10,1, 11.9,1,1, -2.512, 10319.487, 319.373, 52639.874 21/03/19,00:03:57,01,10,1, 11.9,1,1, -2.512, 10319.444, 319.530, 52639.926 21/03/19,00:03:57,02,10,1, 11.9,1,1, -2.512, 10319.426, 319.581, 52639.924 21/03/19,00:03:57,03,10,1, 11.9,1,1, -2.512, 10319.411, 319.662, 52639.932 21/03/19,00:03:57,04,10,1, 11.9,1,1, -2.512, 10319.386, 319.750, 52639.935 21/03/19,00:03:57,05,10,1, 11.9,1,1, -2.512, 10319.357, 319.824, 52639.959 21/03/19,00:03:57,06,10,1, 11.9,1,1, -2.512, 10319.349, 319.898, 52639.993 21/03/19,00:03:57,07,10,1, 11.9,1,1, -2.512, 10319.297, 319.945, 52639.999 21/03/19,00:03:57,08,10,1, 11.9,1,1, -2.512, 10319.283, 320.032, 52639.968 21/03/19,00:03:57,09,10,1, 11.9,1,1, -2.512, 10319.243, 320.065, 52639.992 21/03/19,00:03:57,10,10,1, 11.9,1,1, -2.512, 10319.223, 320.143, 52639.984 21/03/19,00:03:57,11,10,1, 11.9,1,1, -2.512, 10319.197, 320.181, 52639.993 21/03/19,00:03:57,12,10,1, 11.9,1,1, -2.512, 10319.155, 320.243, 52639.983 21/03/19,00:03:57,13,10,1, 11.9,1,1, -2.512, 10319.114, 320.331, 52640.024 21/03/19,00:03:57,14,10,1, 11.9,1,1, -2.512, 10319.088, 320.403, 52640.028 21/03/19,00:03:57,15,10,1, 11.9,1,1, -2.512, 10319.055, 320.482, 52640.040 21/03/19,00:03:57,16,10,1, 11.9,1,1, -2.512, 10319.014, 320.508, 52640.029 21/03/19,00:03:57,17,10,1, 11.9,1,1, -2.512, 10318.958, 320.577, 52640.056 21/03/19,00:03:57,18,10,1, 11.9,1,1, -2.512, 10318.943, 320.641, 52640.081 21/03/19,00:03:57,19,10,1, 11.9,1,1, -2.512, 10318.920, 320.675, 52640.080 21/03/19,00:03:58,00,10,1, 11.9,1,1, -2.508, 10318.919, 320.675, 52640.080 21/03/19,00:03:58,01,10,1, 11.9,1,1, -2.508, 10318.834, 320.801, 52640.075 21/03/19,00:03:58,02,10,1, 11.9,1,1, -2.508, 10318.807, 320.887, 52640.082 21/03/19,00:03:58,03,10,1, 11.9,1,1, -2.508, 10318.763, 320.955, 52640.095 21/03/19,00:03:58,04,10,1, 11.9,1,1, -2.508, 10318.746, 321.002, 52640.130 21/03/19,00:03:58,05,10,1, 11.9,1,1, -2.508, 10318.723, 321.040, 52640.063 21/03/19,00:03:58,06,10,1, 11.9,1,1, -2.508, 10318.666, 321.123, 52640.140 21/03/19,00:03:58,07,10,1, 11.9,1,1, -2.508, 10318.638, 321.133, 52640.105 21/03/19,00:03:58,08,10,1, 11.9,1,1, -2.508, 10318.620, 321.194, 52640.133 21/03/19,00:03:58,09,10,1, 11.9,1,1, -2.508, 10318.602, 321.266, 52640.166 21/03/19,00:03:58,10,10,1, 11.9,1,1, -2.508, 10318.560, 321.304, 52640.163 21/03/19,00:03:58,11,10,1, 11.9,1,1, -2.508, 10318.516, 321.363, 52640.184 21/03/19,00:03:58,12,10,1, 11.9,1,1, -2.508, 10318.491, 321.393, 52640.160 21/03/19,00:03:58,13,10,1, 11.9,1,1, -2.508, 10318.470, 321.443, 52640.105 21/03/19,00:03:58,14,10,1, 11.9,1,1, -2.508, 10318.392, 321.489, 52640.131 21/03/19,00:03:58,15,10,1, 11.9,1,1, -2.508, 10318.384, 321.555, 52640.185 21/03/19,00:03:58,16,10,1, 11.9,1,1, -2.508, 10318.362, 321.576, 52640.164 21/03/19,00:03:58,17,10,1, 11.9,1,1, -2.508, 10318.349, 321.621, 52640.180 21/03/19,00:03:58,18,10,1, 11.9,1,1, -2.508, 10318.328, 321.662, 52640.190 21/03/19,00:03:58,19,10,1, 11.9,1,1, -2.508, 10318.296, 321.732, 52640.240 21/03/19,00:03:59,00,10,1, 11.9,1,1, -2.513, 10318.294, 321.732, 52640.240 21/03/19,00:03:59,01,10,1, 11.9,1,1, -2.513, 10318.234, 321.812, 52640.218 21/03/19,00:03:59,02,10,1, 11.9,1,1, -2.513, 10318.218, 321.848, 52640.208 21/03/19,00:03:59,03,10,1, 11.9,1,1, -2.513, 10318.214, 321.910, 52640.198 21/03/19,00:03:59,04,10,1, 11.9,1,1, -2.513, 10318.163, 321.911, 52639.946 21/03/19,00:03:59,05,10,1, 11.9,1,1, -2.513, 10318.126, 321.993, 52640.322 21/03/19,00:03:59,06,10,1, 11.9,1,1, -2.513, 10318.103, 322.012, 52640.380 21/03/19,00:03:59,07,10,1, 11.9,1,1, -2.513, 10318.060, 322.066, 52640.215 21/03/19,00:03:59,08,10,1, 11.9,1,1, -2.513, 10318.032, 322.099, 52640.232 21/03/19,00:03:59,09,10,1, 11.9,1,1, -2.513, 10318.015, 322.101, 52640.193 21/03/19,00:03:59,10,10,1, 11.9,1,1, -2.513, 10318.028, 322.152, 52640.194 21/03/19,00:03:59,11,10,1, 11.9,1,1, -2.513, 10317.964, 322.195, 52640.188 21/03/19,00:03:59,12,10,1, 11.9,1,1, -2.513, 10317.925, 322.237, 52640.180 21/03/19,00:03:59,13,10,1, 11.9,1,1, -2.513, 10317.902, 322.274, 52640.170 21/03/19,00:03:59,14,10,1, 11.9,1,1, -2.513, 10317.873, 322.310, 52640.161 21/03/19,00:03:59,15,10,1, 11.9,1,1, -2.513, 10317.865, 322.331, 52640.021 21/03/19,00:03:59,16,10,1, 11.9,1,1, -2.513, 10317.795, 322.402, 52640.213 21/03/19,00:03:59,17,10,1, 11.9,1,1, -2.513, 10317.787, 322.446, 52640.235 21/03/19,00:03:59,18,10,1, 11.9,1,1, -2.513, 10317.774, 322.470, 52640.202 21/03/19,00:03:59,19,10,1, 11.9,1,1, -2.513, 10317.745, 322.483, 52640.187 21/03/19,00:04:00,00,10,1, 11.9,1,1, -2.510, 10317.743, 322.483, 52640.187 21/03/19,00:04:00,01,10,1, 11.9,1,1, -2.510, 10317.643, 322.572, 52640.291 21/03/19,00:04:00,02,10,1, 11.9,1,1, -2.510, 10317.649, 322.596, 52640.141 21/03/19,00:04:00,03,10,1, 11.9,1,1, -2.510, 10317.642, 322.608, 52640.129 21/03/19,00:04:00,04,10,1, 11.9,1,1, -2.510, 10317.619, 322.657, 52640.134 21/03/19,00:04:00,05,10,1, 11.9,1,1, -2.510, 10317.598, 322.692, 52640.178 21/03/19,00:04:00,06,10,1, 11.9,1,1, -2.510, 10317.569, 322.723, 52640.146 21/03/19,00:04:00,07,10,1, 11.9,1,1, -2.510, 10317.551, 322.743, 52640.195 21/03/19,00:04:00,08,10,1, 11.9,1,1, -2.510, 10317.540, 322.800, 52640.153 21/03/19,00:04:00,09,10,1, 11.9,1,1, -2.510, 10317.505, 322.815, 52640.157 21/03/19,00:04:00,10,10,1, 11.9,1,1, -2.510, 10317.475, 322.847, 52640.156 21/03/19,00:04:00,11,10,1, 11.9,1,1, -2.510, 10317.478, 322.869, 52640.133 21/03/19,00:04:00,12,10,1, 11.9,1,1, -2.510, 10317.449, 322.912, 52640.129 21/03/19,00:04:00,13,10,1, 11.9,1,1, -2.510, 10317.415, 322.895, 52640.144 21/03/19,00:04:00,14,10,1, 11.9,1,1, -2.510, 10317.402, 322.971, 52640.142 21/03/19,00:04:00,15,10,1, 11.9,1,1, -2.510, 10317.380, 322.968, 52640.138 21/03/19,00:04:00,16,10,1, 11.9,1,1, -2.510, 10317.339, 323.011, 52640.139 21/03/19,00:04:00,17,10,1, 11.9,1,1, -2.510, 10317.310, 323.049, 52640.143 21/03/19,00:04:00,18,10,1, 11.9,1,1, -2.510, 10317.300, 323.061, 52640.102 21/03/19,00:04:00,19,10,1, 11.9,1,1, -2.510, 10317.252, 323.115, 52640.128 21/03/19,00:04:01,00,10,1, 11.8,1,1, -2.510, 10317.250, 323.115, 52640.128 21/03/19,00:04:01,01,10,1, 11.8,1,1, -2.510, 10317.206, 323.152, 52640.132 21/03/19,00:04:01,02,10,1, 11.8,1,1, -2.510, 10317.152, 323.192, 52640.100 21/03/19,00:04:01,03,10,1, 11.8,1,1, -2.510, 10317.113, 323.218, 52640.142 21/03/19,00:04:01,04,10,1, 11.8,1,1, -2.510, 10317.069, 323.269, 52640.107 21/03/19,00:04:01,05,10,1, 11.8,1,1, -2.510, 10317.034, 323.306, 52640.116 21/03/19,00:04:01,06,10,1, 11.8,1,1, -2.510, 10317.001, 323.296, 52640.072 21/03/19,00:04:01,07,10,1, 11.8,1,1, -2.510, 10316.981, 323.391, 52640.123 21/03/19,00:04:01,08,10,1, 11.8,1,1, -2.510, 10316.936, 323.388, 52640.106 21/03/19,00:04:01,09,10,1, 11.8,1,1, -2.510, 10316.906, 323.410, 52640.105 21/03/19,00:04:01,10,10,1, 11.8,1,1, -2.510, 10316.851, 323.440, 52640.112 21/03/19,00:04:01,11,10,1, 11.8,1,1, -2.510, 10316.854, 323.440, 52639.888 21/03/19,00:04:01,12,10,1, 11.8,1,1, -2.510, 10316.808, 323.540, 52640.071 21/03/19,00:04:01,13,10,1, 11.8,1,1, -2.510, 10316.770, 323.565, 52640.065 21/03/19,00:04:01,14,10,1, 11.8,1,1, -2.510, 10316.728, 323.580, 52640.138 21/03/19,00:04:01,15,10,1, 11.8,1,1, -2.510, 10316.699, 323.626, 52640.125 21/03/19,00:04:01,16,10,1, 11.8,1,1, -2.510, 10316.653, 323.666, 52640.083 21/03/19,00:04:01,17,10,1, 11.8,1,1, -2.510, 10316.634, 323.716, 52640.367 21/03/19,00:04:01,18,10,1, 11.8,1,1, -2.510, 10316.640, 323.722, 52640.039 21/03/19,00:04:01,19,10,1, 11.8,1,1, -2.510, 10316.585, 323.781, 52640.048 21/03/19,00:04:02,00,11,1, 11.8,1,1, -2.513, 10316.583, 323.781, 52640.048 21/03/19,00:04:02,01,11,1, 11.8,1,1, -2.513, 10316.525, 323.816, 52640.058 21/03/19,00:04:02,02,11,1, 11.8,1,1, -2.513, 10316.471, 323.866, 52640.088 21/03/19,00:04:02,03,11,1, 11.8,1,1, -2.513, 10316.419, 323.906, 52640.105 21/03/19,00:04:02,04,11,1, 11.8,1,1, -2.513, 10316.415, 323.938, 52640.125 21/03/19,00:04:02,05,11,1, 11.8,1,1, -2.513, 10316.364, 323.947, 52640.083 21/03/19,00:04:02,06,11,1, 11.8,1,1, -2.513, 10316.335, 324.026, 52640.164 21/03/19,00:04:02,07,11,1, 11.8,1,1, -2.513, 10316.292, 324.029, 52640.144 21/03/19,00:04:02,08,11,1, 11.8,1,1, -2.513, 10316.254, 324.102, 52640.095 21/03/19,00:04:02,09,11,1, 11.8,1,1, -2.513, 10316.214, 324.108, 52640.117 21/03/19,00:04:02,10,11,1, 11.8,1,1, -2.513, 10316.201, 324.153, 52640.104 21/03/19,00:04:02,11,11,1, 11.8,1,1, -2.513, 10316.149, 324.216, 52640.095 21/03/19,00:04:02,12,11,1, 11.8,1,1, -2.513, 10316.101, 324.273, 52640.106 21/03/19,00:04:02,13,11,1, 11.8,1,1, -2.513, 10316.098, 324.293, 52640.148 21/03/19,00:04:02,14,11,1, 11.8,1,1, -2.513, 10316.039, 324.317, 52640.136 21/03/19,00:04:02,15,11,1, 11.8,1,1, -2.513, 10316.016, 324.364, 52640.167 21/03/19,00:04:02,16,11,1, 11.8,1,1, -2.513, 10315.991, 324.409, 52640.153 21/03/19,00:04:02,17,11,1, 11.8,1,1, -2.513, 10315.941, 324.463, 52640.131 21/03/19,00:04:02,18,11,1, 11.8,1,1, -2.513, 10315.938, 324.512, 52640.163 21/03/19,00:04:02,19,11,1, 11.8,1,1, -2.513, 10315.883, 324.537, 52640.173 21/03/19,00:04:03,00,11,1, 11.8,1,1, -2.508, 10315.882, 324.537, 52640.173 21/03/19,00:04:03,01,11,1, 11.8,1,1, -2.508, 10315.823, 324.636, 52640.215 21/03/19,00:04:03,02,11,1, 11.8,1,1, -2.508, 10315.777, 324.691, 52640.198 21/03/19,00:04:03,03,11,1, 11.8,1,1, -2.508, 10315.771, 324.757, 52640.216 21/03/19,00:04:03,04,11,1, 11.8,1,1, -2.508, 10315.727, 324.793, 52640.192 21/03/19,00:04:03,05,11,1, 11.8,1,1, -2.508, 10315.693, 324.816, 52640.230 21/03/19,00:04:03,06,11,1, 11.8,1,1, -2.508, 10315.665, 324.891, 52640.247 21/03/19,00:04:03,07,11,1, 11.8,1,1, -2.508, 10315.620, 324.936, 52640.236 21/03/19,00:04:03,08,11,1, 11.8,1,1, -2.508, 10315.609, 324.991, 52640.254 21/03/19,00:04:03,09,11,1, 11.8,1,1, -2.508, 10315.581, 325.029, 52640.253 21/03/19,00:04:03,10,11,1, 11.8,1,1, -2.508, 10315.538, 325.087, 52640.255 21/03/19,00:04:03,11,11,1, 11.8,1,1, -2.508, 10315.510, 325.133, 52640.302 21/03/19,00:04:03,12,11,1, 11.8,1,1, -2.508, 10315.503, 325.169, 52640.282 21/03/19,00:04:03,13,11,1, 11.8,1,1, -2.508, 10315.451, 325.216, 52640.302 21/03/19,00:04:03,14,11,1, 11.8,1,1, -2.508, 10315.423, 325.269, 52640.315 21/03/19,00:04:03,15,11,1, 11.8,1,1, -2.508, 10315.400, 325.301, 52640.333 21/03/19,00:04:03,16,11,1, 11.8,1,1, -2.508, 10315.368, 325.355, 52640.320 21/03/19,00:04:03,17,11,1, 11.8,1,1, -2.508, 10315.321, 325.412, 52640.346 21/03/19,00:04:03,18,11,1, 11.8,1,1, -2.508, 10315.276, 325.455, 52640.367 21/03/19,00:04:03,19,11,1, 11.8,1,1, -2.508, 10315.258, 325.510, 52640.348 21/03/19,00:04:04,00,11,1, 11.9,1,1, -2.508, 10315.256, 325.510, 52640.348 21/03/19,00:04:04,01,11,1, 11.9,1,1, -2.508, 10315.192, 325.590, 52640.390 21/03/19,00:04:04,02,11,1, 11.9,1,1, -2.508, 10315.148, 325.633, 52640.376 21/03/19,00:04:04,03,11,1, 11.9,1,1, -2.508, 10315.111, 325.704, 52640.398 21/03/19,00:04:04,04,11,1, 11.9,1,1, -2.508, 10315.073, 325.754, 52640.403 21/03/19,00:04:04,05,11,1, 11.9,1,1, -2.508, 10315.037, 325.800, 52640.409 21/03/19,00:04:04,06,11,1, 11.9,1,1, -2.508, 10314.977, 325.851, 52640.506 21/03/19,00:04:04,07,11,1, 11.9,1,1, -2.508, 10314.967, 325.904, 52640.471 21/03/19,00:04:04,08,11,1, 11.9,1,1, -2.508, 10314.932, 325.982, 52640.465 21/03/19,00:04:04,09,11,1, 11.9,1,1, -2.508, 10314.884, 326.002, 52640.485 21/03/19,00:04:04,10,11,1, 11.9,1,1, -2.508, 10314.852, 326.058, 52640.497 21/03/19,00:04:04,11,11,1, 11.9,1,1, -2.508, 10314.809, 326.104, 52640.503 21/03/19,00:04:04,12,11,1, 11.9,1,1, -2.508, 10314.750, 326.155, 52640.412 21/03/19,00:04:04,13,11,1, 11.9,1,1, -2.508, 10314.778, 326.205, 52640.556 21/03/19,00:04:04,14,11,1, 11.9,1,1, -2.508, 10314.694, 326.273, 52640.471 21/03/19,00:04:04,15,11,1, 11.9,1,1, -2.508, 10314.660, 326.311, 52640.533 21/03/19,00:04:04,16,11,1, 11.9,1,1, -2.508, 10314.624, 326.331, 52640.561 21/03/19,00:04:04,17,11,1, 11.9,1,1, -2.508, 10314.558, 326.407, 52640.566 21/03/19,00:04:04,18,11,1, 11.9,1,1, -2.508, 10314.536, 326.474, 52640.598 21/03/19,00:04:04,19,11,1, 11.9,1,1, -2.508, 10314.490, 326.493, 52640.616 21/03/19,00:04:05,00,11,1, 11.8,1,1, -2.510, 10314.488, 326.493, 52640.616 21/03/19,00:04:05,01,11,1, 11.8,1,1, -2.510, 10314.391, 326.622, 52640.661 21/03/19,00:04:05,02,11,1, 11.8,1,1, -2.510, 10314.337, 326.658, 52640.651 21/03/19,00:04:05,03,11,1, 11.8,1,1, -2.510, 10314.308, 326.710, 52640.680 21/03/19,00:04:05,04,11,1, 11.8,1,1, -2.510, 10314.267, 326.766, 52640.693 21/03/19,00:04:05,05,11,1, 11.8,1,1, -2.510, 10314.203, 326.831, 52640.728 21/03/19,00:04:05,06,11,1, 11.8,1,1, -2.510, 10314.157, 326.866, 52640.750 21/03/19,00:04:05,07,11,1, 11.8,1,1, -2.510, 10314.107, 326.910, 52640.734 21/03/19,00:04:05,08,11,1, 11.8,1,1, -2.510, 10314.075, 326.971, 52640.756 21/03/19,00:04:05,09,11,1, 11.8,1,1, -2.510, 10314.000, 327.013, 52640.766 21/03/19,00:04:05,10,11,1, 11.8,1,1, -2.510, 10313.981, 327.040, 52640.783 21/03/19,00:04:05,11,11,1, 11.8,1,1, -2.510, 10313.923, 327.088, 52640.776 21/03/19,00:04:05,12,11,1, 11.8,1,1, -2.510, 10313.864, 327.154, 52640.816 21/03/19,00:04:05,13,11,1, 11.8,1,1, -2.510, 10313.833, 327.207, 52640.831 21/03/19,00:04:05,14,11,1, 11.8,1,1, -2.510, 10313.747, 327.282, 52641.127 21/03/19,00:04:05,15,11,1, 11.8,1,1, -2.510, 10313.711, 327.270, 52640.885 21/03/19,00:04:05,16,11,1, 11.8,1,1, -2.510, 10313.685, 327.339, 52640.892 21/03/19,00:04:05,17,11,1, 11.8,1,1, -2.510, 10313.640, 327.395, 52640.915 21/03/19,00:04:05,18,11,1, 11.8,1,1, -2.510, 10313.547, 327.453, 52640.915 21/03/19,00:04:05,19,11,1, 11.8,1,1, -2.510, 10313.529, 327.508, 52640.920 21/03/19,00:04:06,00,11,1, 11.8,1,1, -2.512, 10313.520, 327.508, 52640.920 21/03/19,00:04:06,01,11,1, 11.8,1,1, -2.512, 10313.416, 327.553, 52640.930 21/03/19,00:04:06,02,11,1, 11.8,1,1, -2.512, 10313.333, 327.614, 52640.984 21/03/19,00:04:06,03,11,1, 11.8,1,1, -2.512, 10313.273, 327.656, 52641.011 21/03/19,00:04:06,04,11,1, 11.8,1,1, -2.512, 10313.219, 327.711, 52640.987 21/03/19,00:04:06,05,11,1, 11.8,1,1, -2.512, 10313.176, 327.759, 52641.008 21/03/19,00:04:06,06,11,1, 11.8,1,1, -2.512, 10313.137, 327.795, 52641.065 21/03/19,00:04:06,07,11,1, 11.8,1,1, -2.512, 10313.084, 327.830, 52641.050 21/03/19,00:04:06,08,11,1, 11.8,1,1, -2.512, 10313.018, 327.890, 52641.075 21/03/19,00:04:06,09,11,1, 11.8,1,1, -2.512, 10312.981, 327.941, 52641.083 21/03/19,00:04:06,10,11,1, 11.8,1,1, -2.512, 10312.914, 327.996, 52641.100 21/03/19,00:04:06,11,11,1, 11.8,1,1, -2.512, 10312.858, 328.023, 52641.130 21/03/19,00:04:06,12,11,1, 11.8,1,1, -2.512, 10312.784, 328.050, 52641.149 21/03/19,00:04:06,13,11,1, 11.8,1,1, -2.512, 10312.729, 328.116, 52641.123 21/03/19,00:04:06,14,11,1, 11.8,1,1, -2.512, 10312.671, 328.138, 52640.890 21/03/19,00:04:06,15,11,1, 11.8,1,1, -2.512, 10312.590, 328.228, 52641.361 21/03/19,00:04:06,16,11,1, 11.8,1,1, -2.512, 10312.586, 328.260, 52641.249 21/03/19,00:04:06,17,11,1, 11.8,1,1, -2.512, 10312.569, 328.308, 52641.296 21/03/19,00:04:06,18,11,1, 11.8,1,1, -2.512, 10312.488, 328.356, 52641.302 21/03/19,00:04:06,19,11,1, 11.8,1,1, -2.512, 10312.406, 328.381, 52641.298 21/03/19,00:04:07,00,11,1, 11.9,1,1, -2.509, 10312.402, 328.381, 52641.298 21/03/19,00:04:07,01,11,1, 11.9,1,1, -2.509, 10312.329, 328.462, 52641.333 21/03/19,00:04:07,02,11,1, 11.9,1,1, -2.509, 10312.281, 328.509, 52641.330 21/03/19,00:04:07,03,11,1, 11.9,1,1, -2.509, 10312.216, 328.525, 52641.371 21/03/19,00:04:07,04,11,1, 11.9,1,1, -2.509, 10312.163, 328.583, 52641.455 21/03/19,00:04:07,05,11,1, 11.9,1,1, -2.509, 10312.050, 328.628, 52641.390 21/03/19,00:04:07,06,11,1, 11.9,1,1, -2.509, 10311.992, 328.667, 52641.483 21/03/19,00:04:07,07,11,1, 11.9,1,1, -2.509, 10311.956, 328.706, 52641.459 21/03/19,00:04:07,08,11,1, 11.9,1,1, -2.509, 10311.896, 328.732, 52641.458 21/03/19,00:04:07,09,11,1, 11.9,1,1, -2.509, 10311.820, 328.779, 52641.464 21/03/19,00:04:07,10,11,1, 11.9,1,1, -2.509, 10311.791, 328.837, 52641.455 21/03/19,00:04:07,11,11,1, 11.9,1,1, -2.509, 10311.724, 328.877, 52641.457 21/03/19,00:04:07,12,11,1, 11.9,1,1, -2.509, 10311.657, 328.913, 52641.478 21/03/19,00:04:07,13,11,1, 11.9,1,1, -2.509, 10311.608, 328.962, 52641.498 21/03/19,00:04:07,14,11,1, 11.9,1,1, -2.509, 10311.540, 328.982, 52641.534 21/03/19,00:04:07,15,11,1, 11.9,1,1, -2.509, 10311.495, 329.028, 52641.586 21/03/19,00:04:07,16,11,1, 11.9,1,1, -2.509, 10311.439, 329.093, 52641.624 21/03/19,00:04:07,17,11,1, 11.9,1,1, -2.509, 10311.376, 329.138, 52641.609 21/03/19,00:04:07,18,11,1, 11.9,1,1, -2.509, 10311.337, 329.158, 52641.613 21/03/19,00:04:07,19,11,1, 11.9,1,1, -2.509, 10311.301, 329.181, 52641.732 21/03/19,00:04:08,00,11,1, 11.8,1,1, -2.511, 10311.292, 329.181, 52641.732 21/03/19,00:04:08,01,11,1, 11.8,1,1, -2.511, 10311.142, 329.280, 52641.718 21/03/19,00:04:08,02,11,1, 11.8,1,1, -2.511, 10311.106, 329.338, 52641.745 21/03/19,00:04:08,03,11,1, 11.8,1,1, -2.511, 10311.016, 329.351, 52641.685 21/03/19,00:04:08,04,11,1, 11.8,1,1, -2.511, 10310.940, 329.396, 52641.776 21/03/19,00:04:08,05,11,1, 11.8,1,1, -2.511, 10310.904, 329.435, 52641.749 21/03/19,00:04:08,06,11,1, 11.8,1,1, -2.511, 10310.826, 329.485, 52641.761 21/03/19,00:04:08,07,11,1, 11.8,1,1, -2.511, 10310.788, 329.545, 52641.792 21/03/19,00:04:08,08,11,1, 11.8,1,1, -2.511, 10310.730, 329.558, 52641.794 21/03/19,00:04:08,09,11,1, 11.8,1,1, -2.511, 10310.644, 329.597, 52641.752 21/03/19,00:04:08,10,11,1, 11.8,1,1, -2.511, 10310.582, 329.654, 52641.810 21/03/19,00:04:08,11,11,1, 11.8,1,1, -2.511, 10310.544, 329.672, 52641.861 21/03/19,00:04:08,12,11,1, 11.8,1,1, -2.511, 10310.435, 329.686, 52641.855 21/03/19,00:04:08,13,11,1, 11.8,1,1, -2.511, 10310.393, 329.789, 52641.933 21/03/19,00:04:08,14,11,1, 11.8,1,1, -2.511, 10310.346, 329.828, 52641.905 21/03/19,00:04:08,15,11,1, 11.8,1,1, -2.511, 10310.250, 329.858, 52641.897 21/03/19,00:04:08,16,11,1, 11.8,1,1, -2.511, 10310.212, 329.940, 52641.966 21/03/19,00:04:08,17,11,1, 11.8,1,1, -2.511, 10310.131, 329.986, 52641.958 21/03/19,00:04:08,18,11,1, 11.8,1,1, -2.511, 10310.087, 330.038, 52641.970 21/03/19,00:04:08,19,11,1, 11.8,1,1, -2.511, 10310.009, 330.120, 52642.010 21/03/19,00:04:09,00,11,1, 11.8,1,1, -2.511, 10310.007, 330.120, 52642.010 21/03/19,00:04:09,01,11,1, 11.8,1,1, -2.511, 10309.858, 330.212, 52642.058 21/03/19,00:04:09,02,11,1, 11.8,1,1, -2.511, 10309.829, 330.280, 52642.078 21/03/19,00:04:09,03,11,1, 11.8,1,1, -2.511, 10309.768, 330.358, 52642.131 21/03/19,00:04:09,04,11,1, 11.8,1,1, -2.511, 10309.698, 330.425, 52642.124 21/03/19,00:04:09,05,11,1, 11.8,1,1, -2.511, 10309.636, 330.476, 52642.156 21/03/19,00:04:09,06,11,1, 11.8,1,1, -2.511, 10309.582, 330.589, 52642.180 21/03/19,00:04:09,07,11,1, 11.8,1,1, -2.511, 10309.507, 330.615, 52642.187 21/03/19,00:04:09,08,11,1, 11.8,1,1, -2.511, 10309.479, 330.714, 52642.287 21/03/19,00:04:09,09,11,1, 11.8,1,1, -2.511, 10309.402, 330.755, 52642.271 21/03/19,00:04:09,10,11,1, 11.8,1,1, -2.511, 10309.385, 330.833, 52642.292 21/03/19,00:04:09,11,11,1, 11.8,1,1, -2.511, 10309.311, 330.888, 52642.325 21/03/19,00:04:09,12,11,1, 11.8,1,1, -2.511, 10309.284, 330.953, 52642.355 21/03/19,00:04:09,13,11,1, 11.8,1,1, -2.511, 10309.227, 331.013, 52642.352 21/03/19,00:04:09,14,11,1, 11.8,1,1, -2.511, 10309.199, 331.076, 52642.644 21/03/19,00:04:09,15,11,1, 11.8,1,1, -2.511, 10309.175, 331.131, 52642.299 21/03/19,00:04:09,16,11,1, 11.8,1,1, -2.511, 10309.107, 331.214, 52642.450 21/03/19,00:04:09,17,11,1, 11.8,1,1, -2.511, 10309.078, 331.285, 52642.433 21/03/19,00:04:09,18,11,1, 11.8,1,1, -2.511, 10309.041, 331.320, 52642.452 21/03/19,00:04:09,19,11,1, 11.8,1,1, -2.511, 10308.995, 331.383, 52642.450 21/03/19,00:04:10,00,10,1, 11.9,1,1, -2.508, 10308.989, 331.383, 52642.450 21/03/19,00:04:10,01,10,1, 11.9,1,1, -2.508, 10308.892, 331.544, 52642.565 21/03/19,00:04:10,02,10,1, 11.9,1,1, -2.508, 10308.833, 331.630, 52642.603 21/03/19,00:04:10,03,10,1, 11.9,1,1, -2.508, 10308.787, 331.685, 52642.653 21/03/19,00:04:10,04,10,1, 11.9,1,1, -2.508, 10308.728, 331.746, 52642.618 21/03/19,00:04:10,05,10,1, 11.9,1,1, -2.508, 10308.694, 331.823, 52642.665 21/03/19,00:04:10,06,10,1, 11.9,1,1, -2.508, 10308.646, 331.905, 52642.679 21/03/19,00:04:10,07,10,1, 11.9,1,1, -2.508, 10308.597, 331.988, 52642.730 21/03/19,00:04:10,08,10,1, 11.9,1,1, -2.508, 10308.561, 332.091, 52642.761 21/03/19,00:04:10,09,10,1, 11.9,1,1, -2.508, 10308.492, 332.117, 52642.724 21/03/19,00:04:10,10,10,1, 11.9,1,1, -2.508, 10308.467, 332.216, 52642.807 21/03/19,00:04:10,11,10,1, 11.9,1,1, -2.508, 10308.424, 332.293, 52642.840 21/03/19,00:04:10,12,10,1, 11.9,1,1, -2.508, 10308.378, 332.363, 52642.813 21/03/19,00:04:10,13,10,1, 11.9,1,1, -2.508, 10308.328, 332.432, 52642.897 21/03/19,00:04:10,14,10,1, 11.9,1,1, -2.508, 10308.229, 332.498, 52642.890 21/03/19,00:04:10,15,10,1, 11.9,1,1, -2.508, 10308.186, 332.590, 52642.929 21/03/19,00:04:10,16,10,1, 11.9,1,1, -2.508, 10308.114, 332.671, 52642.944 21/03/19,00:04:10,17,10,1, 11.9,1,1, -2.508, 10308.080, 332.779, 52642.981 21/03/19,00:04:10,18,10,1, 11.9,1,1, -2.508, 10308.010, 332.852, 52642.979 21/03/19,00:04:10,19,10,1, 11.9,1,1, -2.508, 10307.931, 332.925, 52643.038 21/03/19,00:04:11,00,11,1, 11.9,1,1, -2.513, 10307.930, 332.925, 52643.038 21/03/19,00:04:11,01,11,1, 11.9,1,1, -2.513, 10307.813, 333.095, 52643.062 21/03/19,00:04:11,02,11,1, 11.9,1,1, -2.513, 10307.785, 333.176, 52643.105 21/03/19,00:04:11,03,11,1, 11.9,1,1, -2.513, 10307.708, 333.225, 52643.146 21/03/19,00:04:11,04,11,1, 11.9,1,1, -2.513, 10307.648, 333.293, 52643.151 21/03/19,00:04:11,05,11,1, 11.9,1,1, -2.513, 10307.597, 333.406, 52643.224 21/03/19,00:04:11,06,11,1, 11.9,1,1, -2.513, 10307.505, 333.471, 52643.183 21/03/19,00:04:11,07,11,1, 11.9,1,1, -2.513, 10307.469, 333.554, 52643.245 21/03/19,00:04:11,08,11,1, 11.9,1,1, -2.513, 10307.411, 333.661, 52643.275 21/03/19,00:04:11,09,11,1, 11.9,1,1, -2.513, 10307.344, 333.732, 52643.298 21/03/19,00:04:11,10,11,1, 11.9,1,1, -2.513, 10307.301, 333.839, 52643.303 21/03/19,00:04:11,11,11,1, 11.9,1,1, -2.513, 10307.241, 333.898, 52643.329 21/03/19,00:04:11,12,11,1, 11.9,1,1, -2.513, 10307.186, 333.987, 52643.373 21/03/19,00:04:11,13,11,1, 11.9,1,1, -2.513, 10307.142, 334.066, 52643.397 21/03/19,00:04:11,14,11,1, 11.9,1,1, -2.513, 10307.101, 334.152, 52643.443 21/03/19,00:04:11,15,11,1, 11.9,1,1, -2.513, 10307.060, 334.244, 52643.451 21/03/19,00:04:11,16,11,1, 11.9,1,1, -2.513, 10306.980, 334.300, 52643.469 21/03/19,00:04:11,17,11,1, 11.9,1,1, -2.513, 10306.954, 334.364, 52643.468 21/03/19,00:04:11,18,11,1, 11.9,1,1, -2.513, 10306.905, 334.473, 52643.512 21/03/19,00:04:11,19,11,1, 11.9,1,1, -2.513, 10306.857, 334.533, 52643.538 21/03/19,00:04:12,00,10,1, 11.8,1,1, -2.508, 10306.853, 334.533, 52643.538 21/03/19,00:04:12,01,10,1, 11.8,1,1, -2.508, 10306.741, 334.691, 52643.573 21/03/19,00:04:12,02,10,1, 11.8,1,1, -2.508, 10306.710, 334.763, 52643.581 21/03/19,00:04:12,03,10,1, 11.8,1,1, -2.508, 10306.645, 334.833, 52643.626 21/03/19,00:04:12,04,10,1, 11.8,1,1, -2.508, 10306.589, 334.914, 52643.806 21/03/19,00:04:12,05,10,1, 11.8,1,1, -2.508, 10306.587, 335.006, 52643.703 21/03/19,00:04:12,06,10,1, 11.8,1,1, -2.508, 10306.512, 335.079, 52643.677 21/03/19,00:04:12,07,10,1, 11.8,1,1, -2.508, 10306.442, 335.146, 52643.677 21/03/19,00:04:12,08,10,1, 11.8,1,1, -2.508, 10306.350, 335.203, 52643.709 21/03/19,00:04:12,09,10,1, 11.8,1,1, -2.508, 10306.318, 335.324, 52643.769 21/03/19,00:04:12,10,10,1, 11.8,1,1, -2.508, 10306.255, 335.367, 52643.739 21/03/19,00:04:12,11,10,1, 11.8,1,1, -2.508, 10306.220, 335.444, 52643.767 21/03/19,00:04:12,12,10,1, 11.8,1,1, -2.508, 10306.143, 335.524, 52643.809 21/03/19,00:04:12,13,10,1, 11.8,1,1, -2.508, 10306.095, 335.576, 52643.828 21/03/19,00:04:12,14,10,1, 11.8,1,1, -2.508, 10306.023, 335.629, 52643.821 21/03/19,00:04:12,15,10,1, 11.8,1,1, -2.508, 10305.971, 335.716, 52643.853 21/03/19,00:04:12,16,10,1, 11.8,1,1, -2.508, 10305.926, 335.794, 52643.907 21/03/19,00:04:12,17,10,1, 11.8,1,1, -2.508, 10305.887, 335.885, 52643.930 21/03/19,00:04:12,18,10,1, 11.8,1,1, -2.508, 10305.810, 335.960, 52643.960 21/03/19,00:04:12,19,10,1, 11.8,1,1, -2.508, 10305.767, 336.003, 52643.921 21/03/19,00:04:13,00,11,1, 11.9,1,1, -2.507, 10305.760, 336.003, 52643.921 21/03/19,00:04:13,01,11,1, 11.9,1,1, -2.507, 10305.650, 336.168, 52644.031 21/03/19,00:04:13,02,11,1, 11.9,1,1, -2.507, 10305.629, 336.242, 52644.061 21/03/19,00:04:13,03,11,1, 11.9,1,1, -2.507, 10305.547, 336.294, 52644.085 21/03/19,00:04:13,04,11,1, 11.9,1,1, -2.507, 10305.505, 336.368, 52644.103 21/03/19,00:04:13,05,11,1, 11.9,1,1, -2.507, 10305.474, 336.419, 52644.145 21/03/19,00:04:13,06,11,1, 11.9,1,1, -2.507, 10305.413, 336.498, 52644.147 21/03/19,00:04:13,07,11,1, 11.9,1,1, -2.507, 10305.370, 336.535, 52644.163 21/03/19,00:04:13,08,11,1, 11.9,1,1, -2.507, 10305.288, 336.586, 52644.203 21/03/19,00:04:13,09,11,1, 11.9,1,1, -2.507, 10305.227, 336.678, 52644.183 21/03/19,00:04:13,10,11,1, 11.9,1,1, -2.507, 10305.211, 336.742, 52644.214 21/03/19,00:04:13,11,11,1, 11.9,1,1, -2.507, 10305.143, 336.810, 52644.248 21/03/19,00:04:13,12,11,1, 11.9,1,1, -2.507, 10305.114, 336.860, 52644.258 21/03/19,00:04:13,13,11,1, 11.9,1,1, -2.507, 10305.039, 336.910, 52644.252 21/03/19,00:04:13,14,11,1, 11.9,1,1, -2.507, 10304.993, 337.015, 52644.260 21/03/19,00:04:13,15,11,1, 11.9,1,1, -2.507, 10304.939, 337.053, 52644.287 21/03/19,00:04:13,16,11,1, 11.9,1,1, -2.507, 10304.875, 337.114, 52644.296 21/03/19,00:04:13,17,11,1, 11.9,1,1, -2.507, 10304.842, 337.192, 52644.311 21/03/19,00:04:13,18,11,1, 11.9,1,1, -2.507, 10304.779, 337.238, 52644.345 21/03/19,00:04:13,19,11,1, 11.9,1,1, -2.507, 10304.732, 337.318, 52644.383 21/03/19,00:04:14,00,11,1, 11.8,1,1, -2.510, 10304.725, 337.318, 52644.383 21/03/19,00:04:14,01,11,1, 11.8,1,1, -2.510, 10304.603, 337.464, 52644.435 21/03/19,00:04:14,02,11,1, 11.8,1,1, -2.510, 10304.564, 337.503, 52644.525 21/03/19,00:04:14,03,11,1, 11.8,1,1, -2.510, 10304.491, 337.570, 52644.479 21/03/19,00:04:14,04,11,1, 11.8,1,1, -2.510, 10304.446, 337.628, 52644.459 21/03/19,00:04:14,05,11,1, 11.8,1,1, -2.510, 10304.390, 337.723, 52644.509 21/03/19,00:04:14,06,11,1, 11.8,1,1, -2.510, 10304.352, 337.797, 52644.505 21/03/19,00:04:14,07,11,1, 11.8,1,1, -2.510, 10304.290, 337.821, 52644.496 21/03/19,00:04:14,08,11,1, 11.8,1,1, -2.510, 10304.261, 337.901, 52644.544 21/03/19,00:04:14,09,11,1, 11.8,1,1, -2.510, 10304.233, 337.955, 52644.542 21/03/19,00:04:14,10,11,1, 11.8,1,1, -2.510, 10304.158, 338.027, 52644.558 21/03/19,00:04:14,11,11,1, 11.8,1,1, -2.510, 10304.138, 338.104, 52644.601 21/03/19,00:04:14,12,11,1, 11.8,1,1, -2.510, 10304.087, 338.153, 52644.631 21/03/19,00:04:14,13,11,1, 11.8,1,1, -2.510, 10304.080, 338.223, 52644.679 21/03/19,00:04:14,14,11,1, 11.8,1,1, -2.510, 10304.028, 338.272, 52644.655 21/03/19,00:04:14,15,11,1, 11.8,1,1, -2.510, 10303.983, 338.327, 52644.713 21/03/19,00:04:14,16,11,1, 11.8,1,1, -2.510, 10303.941, 338.419, 52644.695 21/03/19,00:04:14,17,11,1, 11.8,1,1, -2.510, 10303.939, 338.459, 52644.713 21/03/19,00:04:14,18,11,1, 11.8,1,1, -2.510, 10303.880, 338.535, 52644.716 21/03/19,00:04:14,19,11,1, 11.8,1,1, -2.510, 10303.860, 338.567, 52644.729 21/03/19,00:04:15,00,10,1, 11.9,1,1, -2.507, 10303.857, 338.567, 52644.729 21/03/19,00:04:15,01,10,1, 11.9,1,1, -2.507, 10303.805, 338.707, 52644.758 21/03/19,00:04:15,02,10,1, 11.9,1,1, -2.507, 10303.773, 338.729, 52644.749 21/03/19,00:04:15,03,10,1, 11.9,1,1, -2.507, 10303.743, 338.812, 52644.820 21/03/19,00:04:15,04,10,1, 11.9,1,1, -2.507, 10303.660, 338.842, 52644.783 21/03/19,00:04:15,05,10,1, 11.9,1,1, -2.507, 10303.660, 338.912, 52644.840 21/03/19,00:04:15,06,10,1, 11.9,1,1, -2.507, 10303.581, 338.941, 52644.813 21/03/19,00:04:15,07,10,1, 11.9,1,1, -2.507, 10303.509, 339.018, 52644.875 21/03/19,00:04:15,08,10,1, 11.9,1,1, -2.507, 10303.475, 339.072, 52644.870 21/03/19,00:04:15,09,10,1, 11.9,1,1, -2.507, 10303.408, 339.158, 52644.871 21/03/19,00:04:15,10,10,1, 11.9,1,1, -2.507, 10303.362, 339.174, 52644.892 21/03/19,00:04:15,11,10,1, 11.9,1,1, -2.507, 10303.318, 339.247, 52644.886 21/03/19,00:04:15,12,10,1, 11.9,1,1, -2.507, 10303.279, 339.314, 52644.926 21/03/19,00:04:15,13,10,1, 11.9,1,1, -2.507, 10303.244, 339.348, 52644.746 21/03/19,00:04:15,14,10,1, 11.9,1,1, -2.507, 10303.200, 339.407, 52644.900 21/03/19,00:04:15,15,10,1, 11.9,1,1, -2.507, 10303.172, 339.482, 52644.973 21/03/19,00:04:15,16,10,1, 11.9,1,1, -2.507, 10303.117, 339.548, 52645.013 21/03/19,00:04:15,17,10,1, 11.9,1,1, -2.507, 10303.055, 339.637, 52645.080 21/03/19,00:04:15,18,10,1, 11.9,1,1, -2.507, 10303.005, 339.635, 52645.002 21/03/19,00:04:15,19,10,1, 11.9,1,1, -2.507, 10302.970, 339.763, 52645.072 21/03/19,00:04:16,00,10,1, 11.9,1,1, -2.506, 10302.964, 339.763, 52645.072 21/03/19,00:04:16,01,10,1, 11.9,1,1, -2.506, 10302.903, 339.834, 52645.129 21/03/19,00:04:16,02,10,1, 11.9,1,1, -2.506, 10302.843, 339.870, 52645.089 21/03/19,00:04:16,03,10,1, 11.9,1,1, -2.506, 10302.828, 339.915, 52645.132 21/03/19,00:04:16,04,10,1, 11.9,1,1, -2.506, 10302.810, 339.991, 52645.117 21/03/19,00:04:16,05,10,1, 11.9,1,1, -2.506, 10302.763, 340.037, 52645.153 21/03/19,00:04:16,06,10,1, 11.9,1,1, -2.506, 10302.708, 340.116, 52645.148 21/03/19,00:04:16,07,10,1, 11.9,1,1, -2.506, 10302.665, 340.138, 52645.153 21/03/19,00:04:16,08,10,1, 11.9,1,1, -2.506, 10302.629, 340.194, 52645.127 21/03/19,00:04:16,09,10,1, 11.9,1,1, -2.506, 10302.548, 340.275, 52645.165 21/03/19,00:04:16,10,10,1, 11.9,1,1, -2.506, 10302.489, 340.302, 52645.191 21/03/19,00:04:16,11,10,1, 11.9,1,1, -2.506, 10302.432, 340.328, 52645.212 21/03/19,00:04:16,12,10,1, 11.9,1,1, -2.506, 10302.374, 340.428, 52645.217 21/03/19,00:04:16,13,10,1, 11.9,1,1, -2.506, 10302.337, 340.469, 52645.216 21/03/19,00:04:16,14,10,1, 11.9,1,1, -2.506, 10302.269, 340.528, 52645.249 21/03/19,00:04:16,15,10,1, 11.9,1,1, -2.506, 10302.216, 340.586, 52645.306 21/03/19,00:04:16,16,10,1, 11.9,1,1, -2.506, 10302.182, 340.642, 52645.281 21/03/19,00:04:16,17,10,1, 11.9,1,1, -2.506, 10302.149, 340.702, 52645.320 21/03/19,00:04:16,18,10,1, 11.9,1,1, -2.506, 10302.060, 340.726, 52645.275 21/03/19,00:04:16,19,10,1, 11.9,1,1, -2.506, 10302.009, 340.800, 52645.346 21/03/19,00:04:17,00,10,1, 11.9,1,1, -2.506, 10302.005, 340.800, 52645.346 21/03/19,00:04:17,01,10,1, 11.9,1,1, -2.506, 10301.907, 340.903, 52645.374 21/03/19,00:04:17,02,10,1, 11.9,1,1, -2.506, 10301.852, 340.905, 52645.352 21/03/19,00:04:17,03,10,1, 11.9,1,1, -2.506, 10301.801, 341.015, 52645.391 21/03/19,00:04:17,04,10,1, 11.9,1,1, -2.506, 10301.730, 341.003, 52645.398 21/03/19,00:04:17,05,10,1, 11.9,1,1, -2.506, 10301.685, 341.056, 52645.417 21/03/19,00:04:17,06,10,1, 11.9,1,1, -2.506, 10301.597, 341.086, 52645.400 21/03/19,00:04:17,07,10,1, 11.9,1,1, -2.506, 10301.544, 341.139, 52645.421 21/03/19,00:04:17,08,10,1, 11.9,1,1, -2.506, 10301.448, 341.175, 52645.437 21/03/19,00:04:17,09,10,1, 11.9,1,1, -2.506, 10301.396, 341.223, 52645.475 21/03/19,00:04:17,10,10,1, 11.9,1,1, -2.506, 10301.316, 341.255, 52645.445 21/03/19,00:04:17,11,10,1, 11.9,1,1, -2.506, 10301.259, 341.344, 52645.429 21/03/19,00:04:17,12,10,1, 11.9,1,1, -2.506, 10301.193, 341.406, 52645.515 21/03/19,00:04:17,13,10,1, 11.9,1,1, -2.506, 10301.089, 341.435, 52645.550 21/03/19,00:04:17,14,10,1, 11.9,1,1, -2.506, 10301.014, 341.484, 52645.512 21/03/19,00:04:17,15,10,1, 11.9,1,1, -2.506, 10300.988, 341.544, 52645.521 21/03/19,00:04:17,16,10,1, 11.9,1,1, -2.506, 10300.918, 341.586, 52645.566 21/03/19,00:04:17,17,10,1, 11.9,1,1, -2.506, 10300.832, 341.653, 52645.575 21/03/19,00:04:17,18,10,1, 11.9,1,1, -2.506, 10300.792, 341.685, 52645.600 21/03/19,00:04:17,19,10,1, 11.9,1,1, -2.506, 10300.727, 341.755, 52645.571 21/03/19,00:04:18,00,11,1, 11.9,1,1, -2.512, 10300.720, 341.755, 52645.571 21/03/19,00:04:18,01,11,1, 11.9,1,1, -2.512, 10300.592, 341.841, 52645.652 21/03/19,00:04:18,02,11,1, 11.9,1,1, -2.512, 10300.548, 341.883, 52645.667 21/03/19,00:04:18,03,11,1, 11.9,1,1, -2.512, 10300.489, 341.944, 52645.700 21/03/19,00:04:18,04,11,1, 11.9,1,1, -2.512, 10300.421, 341.984, 52645.681 21/03/19,00:04:18,05,11,1, 11.9,1,1, -2.512, 10300.354, 342.034, 52645.682 21/03/19,00:04:18,06,11,1, 11.9,1,1, -2.512, 10300.276, 342.074, 52645.644 21/03/19,00:04:18,07,11,1, 11.9,1,1, -2.512, 10300.240, 342.095, 52645.702 21/03/19,00:04:18,08,11,1, 11.9,1,1, -2.512, 10300.171, 342.163, 52645.738 21/03/19,00:04:18,09,11,1, 11.9,1,1, -2.512, 10300.107, 342.201, 52645.767 21/03/19,00:04:18,10,11,1, 11.9,1,1, -2.512, 10300.047, 342.270, 52645.774 21/03/19,00:04:18,11,11,1, 11.9,1,1, -2.512, 10299.977, 342.298, 52645.830 21/03/19,00:04:18,12,11,1, 11.9,1,1, -2.512, 10299.893, 342.343, 52645.818 21/03/19,00:04:18,13,11,1, 11.9,1,1, -2.512, 10299.849, 342.401, 52645.794 21/03/19,00:04:18,14,11,1, 11.9,1,1, -2.512, 10299.786, 342.476, 52645.757 21/03/19,00:04:18,15,11,1, 11.9,1,1, -2.512, 10299.758, 342.489, 52645.863 21/03/19,00:04:18,16,11,1, 11.9,1,1, -2.512, 10299.689, 342.576, 52645.864 21/03/19,00:04:18,17,11,1, 11.9,1,1, -2.512, 10299.615, 342.611, 52645.869 21/03/19,00:04:18,18,11,1, 11.9,1,1, -2.512, 10299.561, 342.656, 52645.895 21/03/19,00:04:18,19,11,1, 11.9,1,1, -2.512, 10299.499, 342.722, 52645.896 21/03/19,00:04:19,00,11,1, 11.9,1,1, -2.507, 10299.493, 342.722, 52645.896 21/03/19,00:04:19,01,11,1, 11.9,1,1, -2.507, 10299.395, 342.809, 52645.922 21/03/19,00:04:19,02,11,1, 11.9,1,1, -2.507, 10299.352, 342.859, 52645.948 21/03/19,00:04:19,03,11,1, 11.9,1,1, -2.507, 10299.286, 342.884, 52645.932 21/03/19,00:04:19,04,11,1, 11.9,1,1, -2.507, 10299.244, 342.926, 52645.946 21/03/19,00:04:19,05,11,1, 11.9,1,1, -2.507, 10299.195, 342.953, 52645.944 21/03/19,00:04:19,06,11,1, 11.9,1,1, -2.507, 10299.152, 343.003, 52645.975 21/03/19,00:04:19,07,11,1, 11.9,1,1, -2.507, 10299.090, 343.047, 52646.017 21/03/19,00:04:19,08,11,1, 11.9,1,1, -2.507, 10299.051, 343.083, 52646.011 21/03/19,00:04:19,09,11,1, 11.9,1,1, -2.507, 10299.017, 343.158, 52646.054 21/03/19,00:04:19,10,11,1, 11.9,1,1, -2.507, 10298.938, 343.214, 52646.072 21/03/19,00:04:19,11,11,1, 11.9,1,1, -2.507, 10298.883, 343.212, 52646.086 21/03/19,00:04:19,12,11,1, 11.9,1,1, -2.507, 10298.855, 343.281, 52646.092 21/03/19,00:04:19,13,11,1, 11.9,1,1, -2.507, 10298.821, 343.367, 52646.094 21/03/19,00:04:19,14,11,1, 11.9,1,1, -2.507, 10298.766, 343.377, 52646.116 21/03/19,00:04:19,15,11,1, 11.9,1,1, -2.507, 10298.713, 343.458, 52646.123 21/03/19,00:04:19,16,11,1, 11.9,1,1, -2.507, 10298.660, 343.493, 52646.165 21/03/19,00:04:19,17,11,1, 11.9,1,1, -2.507, 10298.622, 343.569, 52646.157 21/03/19,00:04:19,18,11,1, 11.9,1,1, -2.507, 10298.608, 343.630, 52646.185 21/03/19,00:04:19,19,11,1, 11.9,1,1, -2.507, 10298.565, 343.644, 52646.168 21/03/19,00:04:20,00,12,1, 11.9,1,1, -2.514, 10298.558, 343.644, 52646.168 21/03/19,00:04:20,01,12,1, 11.9,1,1, -2.514, 10298.518, 343.773, 52646.228 21/03/19,00:04:20,02,12,1, 11.9,1,1, -2.514, 10298.447, 343.814, 52646.210 21/03/19,00:04:20,03,12,1, 11.9,1,1, -2.514, 10298.447, 343.839, 52646.253 21/03/19,00:04:20,04,12,1, 11.9,1,1, -2.514, 10298.411, 343.901, 52646.314 21/03/19,00:04:20,05,12,1, 11.9,1,1, -2.514, 10298.415, 343.950, 52646.236 21/03/19,00:04:20,06,12,1, 11.9,1,1, -2.514, 10298.392, 343.994, 52646.239 21/03/19,00:04:20,07,12,1, 11.9,1,1, -2.514, 10298.333, 344.013, 52646.257 21/03/19,00:04:20,08,12,1, 11.9,1,1, -2.514, 10298.323, 344.074, 52646.302 21/03/19,00:04:20,09,12,1, 11.9,1,1, -2.514, 10298.274, 344.087, 52646.310 21/03/19,00:04:20,10,12,1, 11.9,1,1, -2.514, 10298.247, 344.126, 52646.325 21/03/19,00:04:20,11,12,1, 11.9,1,1, -2.514, 10298.210, 344.173, 52646.353 21/03/19,00:04:20,12,12,1, 11.9,1,1, -2.514, 10298.216, 344.185, 52646.213 21/03/19,00:04:20,13,12,1, 11.9,1,1, -2.514, 10298.135, 344.257, 52646.281 21/03/19,00:04:20,14,12,1, 11.9,1,1, -2.514, 10298.137, 344.284, 52646.443 21/03/19,00:04:20,15,12,1, 11.9,1,1, -2.514, 10298.082, 344.343, 52646.336 21/03/19,00:04:20,16,12,1, 11.9,1,1, -2.514, 10298.055, 344.342, 52646.392 21/03/19,00:04:20,17,12,1, 11.9,1,1, -2.514, 10298.027, 344.377, 52646.400 21/03/19,00:04:20,18,12,1, 11.9,1,1, -2.514, 10298.009, 344.455, 52646.440 21/03/19,00:04:20,19,12,1, 11.9,1,1, -2.514, 10297.975, 344.473, 52646.436 21/03/19,00:04:21,00,11,1, 11.9,1,1, -2.512, 10297.974, 344.473, 52646.436 21/03/19,00:04:21,01,11,1, 11.9,1,1, -2.512, 10297.942, 344.542, 52646.461 21/03/19,00:04:21,02,11,1, 11.9,1,1, -2.512, 10297.926, 344.608, 52646.473 21/03/19,00:04:21,03,11,1, 11.9,1,1, -2.512, 10297.887, 344.610, 52646.479 21/03/19,00:04:21,04,11,1, 11.9,1,1, -2.512, 10297.887, 344.655, 52646.496 21/03/19,00:04:21,05,11,1, 11.9,1,1, -2.512, 10297.848, 344.681, 52646.516 21/03/19,00:04:21,06,11,1, 11.9,1,1, -2.512, 10297.836, 344.753, 52646.559 21/03/19,00:04:21,07,11,1, 11.9,1,1, -2.512, 10297.793, 344.752, 52646.525 21/03/19,00:04:21,08,11,1, 11.9,1,1, -2.512, 10297.775, 344.750, 52646.480 21/03/19,00:04:21,09,11,1, 11.9,1,1, -2.512, 10297.774, 344.817, 52646.514 21/03/19,00:04:21,10,11,1, 11.9,1,1, -2.512, 10297.746, 344.822, 52646.535 21/03/19,00:04:21,11,11,1, 11.9,1,1, -2.512, 10297.735, 344.883, 52646.512 21/03/19,00:04:21,12,11,1, 11.9,1,1, -2.512, 10297.690, 344.917, 52646.572 21/03/19,00:04:21,13,11,1, 11.9,1,1, -2.512, 10297.669, 344.914, 52646.563 21/03/19,00:04:21,14,11,1, 11.9,1,1, -2.512, 10297.677, 344.965, 52646.580 21/03/19,00:04:21,15,11,1, 11.9,1,1, -2.512, 10297.632, 344.975, 52646.634 21/03/19,00:04:21,16,11,1, 11.9,1,1, -2.512, 10297.608, 344.988, 52646.573 21/03/19,00:04:21,17,11,1, 11.9,1,1, -2.512, 10297.621, 344.999, 52646.629 21/03/19,00:04:21,18,11,1, 11.9,1,1, -2.512, 10297.617, 345.054, 52646.657 21/03/19,00:04:21,19,11,1, 11.9,1,1, -2.512, 10297.587, 345.084, 52646.613 21/03/19,00:04:22,00,11,1, 11.9,1,1, -2.509, 10297.582, 345.084, 52646.613 21/03/19,00:04:22,01,11,1, 11.9,1,1, -2.509, 10297.565, 345.114, 52646.645 21/03/19,00:04:22,02,11,1, 11.9,1,1, -2.509, 10297.532, 345.131, 52646.650 21/03/19,00:04:22,03,11,1, 11.9,1,1, -2.509, 10297.543, 345.138, 52646.686 21/03/19,00:04:22,04,11,1, 11.9,1,1, -2.509, 10297.493, 345.141, 52646.459 21/03/19,00:04:22,05,11,1, 11.9,1,1, -2.509, 10297.476, 345.203, 52646.742 21/03/19,00:04:22,06,11,1, 11.9,1,1, -2.509, 10297.483, 345.221, 52646.709 21/03/19,00:04:22,07,11,1, 11.9,1,1, -2.509, 10297.470, 345.223, 52646.702 21/03/19,00:04:22,08,11,1, 11.9,1,1, -2.509, 10297.464, 345.262, 52646.715 21/03/19,00:04:22,09,11,1, 11.9,1,1, -2.509, 10297.448, 345.264, 52646.696 21/03/19,00:04:22,10,11,1, 11.9,1,1, -2.509, 10297.443, 345.294, 52646.728 21/03/19,00:04:22,11,11,1, 11.9,1,1, -2.509, 10297.421, 345.290, 52646.709 21/03/19,00:04:22,12,11,1, 11.9,1,1, -2.509, 10297.403, 345.315, 52646.754 21/03/19,00:04:22,13,11,1, 11.9,1,1, -2.509, 10297.406, 345.339, 52646.758 21/03/19,00:04:22,14,11,1, 11.9,1,1, -2.509, 10297.384, 345.315, 52646.759 21/03/19,00:04:22,15,11,1, 11.9,1,1, -2.509, 10297.347, 345.340, 52646.773 21/03/19,00:04:22,16,11,1, 11.9,1,1, -2.509, 10297.360, 345.360, 52646.742 21/03/19,00:04:22,17,11,1, 11.9,1,1, -2.509, 10297.310, 345.374, 52646.754 21/03/19,00:04:22,18,11,1, 11.9,1,1, -2.509, 10297.303, 345.384, 52646.759 21/03/19,00:04:22,19,11,1, 11.9,1,1, -2.509, 10297.312, 345.425, 52646.832 21/03/19,00:04:23,00,09,1, 11.9,1,1, -2.510, 10297.307, 345.425, 52646.832 21/03/19,00:04:23,01,09,1, 11.9,1,1, -2.510, 10297.313, 345.451, 52646.800 21/03/19,00:04:23,02,09,1, 11.9,1,1, -2.510, 10297.292, 345.455, 52646.795 21/03/19,00:04:23,03,09,1, 11.9,1,1, -2.510, 10297.288, 345.470, 52646.825 21/03/19,00:04:23,04,09,1, 11.9,1,1, -2.510, 10297.282, 345.486, 52646.864 21/03/19,00:04:23,05,09,1, 11.9,1,1, -2.510, 10297.257, 345.482, 52646.845 21/03/19,00:04:23,06,09,1, 11.9,1,1, -2.510, 10297.262, 345.496, 52646.866 21/03/19,00:04:23,07,09,1, 11.9,1,1, -2.510, 10297.250, 345.503, 52646.895 21/03/19,00:04:23,08,09,1, 11.9,1,1, -2.510, 10297.242, 345.493, 52646.846 21/03/19,00:04:23,09,09,1, 11.9,1,1, -2.510, 10297.253, 345.523, 52646.941 21/03/19,00:04:23,10,09,1, 11.9,1,1, -2.510, 10297.247, 345.523, 52646.896 21/03/19,00:04:23,11,09,1, 11.9,1,1, -2.510, 10297.225, 345.525, 52646.891 21/03/19,00:04:23,12,09,1, 11.9,1,1, -2.510, 10297.212, 345.554, 52646.925 21/03/19,00:04:23,13,09,1, 11.9,1,1, -2.510, 10297.189, 345.526, 52646.920 21/03/19,00:04:23,14,09,1, 11.9,1,1, -2.510, 10297.186, 345.515, 52646.901 21/03/19,00:04:23,15,09,1, 11.9,1,1, -2.510, 10297.152, 345.559, 52646.933 21/03/19,00:04:23,16,09,1, 11.9,1,1, -2.510, 10297.162, 345.566, 52646.984 21/03/19,00:04:23,17,09,1, 11.9,1,1, -2.510, 10297.126, 345.530, 52646.957 21/03/19,00:04:23,18,09,1, 11.9,1,1, -2.510, 10297.137, 345.572, 52646.983 21/03/19,00:04:23,19,09,1, 11.9,1,1, -2.510, 10297.109, 345.524, 52646.963 21/03/19,00:04:24,00,10,1, 11.9,1,1, -2.509, 10297.107, 345.524, 52646.963 21/03/19,00:04:24,01,10,1, 11.9,1,1, -2.509, 10297.075, 345.526, 52646.956 21/03/19,00:04:24,02,10,1, 11.9,1,1, -2.509, 10297.088, 345.568, 52646.953 21/03/19,00:04:24,03,10,1, 11.9,1,1, -2.509, 10297.070, 345.573, 52647.011 21/03/19,00:04:24,04,10,1, 11.9,1,1, -2.509, 10297.058, 345.538, 52647.013 21/03/19,00:04:24,05,10,1, 11.9,1,1, -2.509, 10297.040, 345.580, 52647.023 21/03/19,00:04:24,06,10,1, 11.9,1,1, -2.509, 10297.004, 345.582, 52647.018 21/03/19,00:04:24,07,10,1, 11.9,1,1, -2.509, 10297.002, 345.597, 52647.006 21/03/19,00:04:24,08,10,1, 11.9,1,1, -2.509, 10296.989, 345.594, 52647.009 21/03/19,00:04:24,09,10,1, 11.9,1,1, -2.509, 10296.952, 345.570, 52646.996 21/03/19,00:04:24,10,10,1, 11.9,1,1, -2.509, 10296.948, 345.598, 52647.026 21/03/19,00:04:24,11,10,1, 11.9,1,1, -2.509, 10296.941, 345.617, 52647.023 21/03/19,00:04:24,12,10,1, 11.9,1,1, -2.509, 10296.957, 345.622, 52647.073 21/03/19,00:04:24,13,10,1, 11.9,1,1, -2.509, 10296.945, 345.636, 52647.127 21/03/19,00:04:24,14,10,1, 11.9,1,1, -2.509, 10296.936, 345.626, 52647.114 21/03/19,00:04:24,15,10,1, 11.9,1,1, -2.509, 10296.898, 345.604, 52647.100 21/03/19,00:04:24,16,10,1, 11.9,1,1, -2.509, 10296.891, 345.611, 52647.120 21/03/19,00:04:24,17,10,1, 11.9,1,1, -2.509, 10296.865, 345.617, 52647.121 21/03/19,00:04:24,18,10,1, 11.9,1,1, -2.509, 10296.872, 345.593, 52647.100 21/03/19,00:04:24,19,10,1, 11.9,1,1, -2.509, 10296.848, 345.602, 52647.141 21/03/19,00:04:25,00,11,1, 11.9,1,1, -2.510, 10296.848, 345.602, 52647.141 21/03/19,00:04:25,01,11,1, 11.9,1,1, -2.510, 10296.801, 345.583, 52647.102 21/03/19,00:04:25,02,11,1, 11.9,1,1, -2.510, 10296.795, 345.565, 52647.110 21/03/19,00:04:25,03,11,1, 11.9,1,1, -2.510, 10296.768, 345.589, 52647.157 21/03/19,00:04:25,04,11,1, 11.9,1,1, -2.510, 10296.725, 345.563, 52647.165 21/03/19,00:04:25,05,11,1, 11.9,1,1, -2.510, 10296.765, 345.577, 52647.174 21/03/19,00:04:25,06,11,1, 11.9,1,1, -2.510, 10296.721, 345.548, 52647.172 21/03/19,00:04:25,07,11,1, 11.9,1,1, -2.510, 10296.706, 345.540, 52647.211 21/03/19,00:04:25,08,11,1, 11.9,1,1, -2.510, 10296.691, 345.549, 52647.188 21/03/19,00:04:25,09,11,1, 11.9,1,1, -2.510, 10296.693, 345.520, 52647.218 21/03/19,00:04:25,10,11,1, 11.9,1,1, -2.510, 10296.662, 345.540, 52647.197 21/03/19,00:04:25,11,11,1, 11.9,1,1, -2.510, 10296.645, 345.521, 52647.229 21/03/19,00:04:25,12,11,1, 11.9,1,1, -2.510, 10296.626, 345.535, 52647.228 21/03/19,00:04:25,13,11,1, 11.9,1,1, -2.510, 10296.620, 345.505, 52647.065 21/03/19,00:04:25,14,11,1, 11.9,1,1, -2.510, 10296.615, 345.512, 52647.228 21/03/19,00:04:25,15,11,1, 11.9,1,1, -2.510, 10296.580, 345.519, 52647.209 21/03/19,00:04:25,16,11,1, 11.9,1,1, -2.510, 10296.549, 345.510, 52647.254 21/03/19,00:04:25,17,11,1, 11.9,1,1, -2.510, 10296.539, 345.534, 52647.254 21/03/19,00:04:25,18,11,1, 11.9,1,1, -2.510, 10296.488, 345.521, 52647.260 21/03/19,00:04:25,19,11,1, 11.9,1,1, -2.510, 10296.469, 345.558, 52647.274 21/03/19,00:04:26,00,11,1, 11.9,1,1, -2.513, 10296.464, 345.558, 52647.274 21/03/19,00:04:26,01,11,1, 11.9,1,1, -2.513, 10296.443, 345.539, 52647.264 21/03/19,00:04:26,02,11,1, 11.9,1,1, -2.513, 10296.431, 345.575, 52647.270 21/03/19,00:04:26,03,11,1, 11.9,1,1, -2.513, 10296.412, 345.562, 52647.279 21/03/19,00:04:26,04,11,1, 11.9,1,1, -2.513, 10296.397, 345.577, 52647.303 21/03/19,00:04:26,05,11,1, 11.9,1,1, -2.513, 10296.332, 345.605, 52647.409 21/03/19,00:04:26,06,11,1, 11.9,1,1, -2.513, 10296.406, 345.614, 52647.287 21/03/19,00:04:26,07,11,1, 11.9,1,1, -2.513, 10296.352, 345.612, 52647.300 21/03/19,00:04:26,08,11,1, 11.9,1,1, -2.513, 10296.325, 345.582, 52647.290 21/03/19,00:04:26,09,11,1, 11.9,1,1, -2.513, 10296.317, 345.621, 52647.385 21/03/19,00:04:26,10,11,1, 11.9,1,1, -2.513, 10296.259, 345.624, 52647.273 21/03/19,00:04:26,11,11,1, 11.9,1,1, -2.513, 10296.262, 345.592, 52647.341 21/03/19,00:04:26,12,11,1, 11.9,1,1, -2.513, 10296.221, 345.617, 52647.363 21/03/19,00:04:26,13,11,1, 11.9,1,1, -2.513, 10296.189, 345.628, 52647.380 21/03/19,00:04:26,14,11,1, 11.9,1,1, -2.513, 10296.184, 345.634, 52647.405 21/03/19,00:04:26,15,11,1, 11.9,1,1, -2.513, 10296.163, 345.624, 52647.446 21/03/19,00:04:26,16,11,1, 11.9,1,1, -2.513, 10296.132, 345.610, 52647.376 21/03/19,00:04:26,17,11,1, 11.9,1,1, -2.513, 10296.129, 345.644, 52647.440 21/03/19,00:04:26,18,11,1, 11.9,1,1, -2.513, 10296.076, 345.620, 52647.411 21/03/19,00:04:26,19,11,1, 11.9,1,1, -2.513, 10296.057, 345.601, 52647.416 21/03/19,00:04:27,00,10,1, 11.8,1,1, -2.507, 10296.055, 345.601, 52647.416 21/03/19,00:04:27,01,10,1, 11.8,1,1, -2.507, 10296.016, 345.605, 52647.446 21/03/19,00:04:27,02,10,1, 11.8,1,1, -2.507, 10295.948, 345.625, 52647.431 21/03/19,00:04:27,03,10,1, 11.8,1,1, -2.507, 10295.936, 345.620, 52647.447 21/03/19,00:04:27,04,10,1, 11.8,1,1, -2.507, 10295.876, 345.635, 52647.410 21/03/19,00:04:27,05,10,1, 11.8,1,1, -2.507, 10295.877, 345.629, 52647.465 21/03/19,00:04:27,06,10,1, 11.8,1,1, -2.507, 10295.841, 345.622, 52647.464 21/03/19,00:04:27,07,10,1, 11.8,1,1, -2.507, 10295.817, 345.631, 52647.470 21/03/19,00:04:27,08,10,1, 11.8,1,1, -2.507, 10295.770, 345.633, 52647.472 21/03/19,00:04:27,09,10,1, 11.8,1,1, -2.507, 10295.777, 345.633, 52647.493 21/03/19,00:04:27,10,10,1, 11.8,1,1, -2.507, 10295.759, 345.670, 52647.513 21/03/19,00:04:27,11,10,1, 11.8,1,1, -2.507, 10295.730, 345.685, 52647.499 21/03/19,00:04:27,12,10,1, 11.8,1,1, -2.507, 10295.684, 345.656, 52647.474 21/03/19,00:04:27,13,10,1, 11.8,1,1, -2.507, 10295.669, 345.697, 52647.508 21/03/19,00:04:27,14,10,1, 11.8,1,1, -2.507, 10295.676, 345.674, 52647.493 21/03/19,00:04:27,15,10,1, 11.8,1,1, -2.507, 10295.612, 345.694, 52647.499 21/03/19,00:04:27,16,10,1, 11.8,1,1, -2.507, 10295.599, 345.687, 52647.491 21/03/19,00:04:27,17,10,1, 11.8,1,1, -2.507, 10295.596, 345.699, 52647.511 21/03/19,00:04:27,18,10,1, 11.8,1,1, -2.507, 10295.554, 345.711, 52647.500 21/03/19,00:04:27,19,10,1, 11.8,1,1, -2.507, 10295.525, 345.712, 52647.493 21/03/19,00:04:28,00,10,1, 11.8,1,1, -2.511, 10295.521, 345.712, 52647.493 21/03/19,00:04:28,01,10,1, 11.8,1,1, -2.511, 10295.479, 345.745, 52647.528 21/03/19,00:04:28,02,10,1, 11.8,1,1, -2.511, 10295.442, 345.741, 52647.533 21/03/19,00:04:28,03,10,1, 11.8,1,1, -2.511, 10295.422, 345.744, 52647.531 21/03/19,00:04:28,04,10,1, 11.8,1,1, -2.511, 10295.403, 345.725, 52647.592 21/03/19,00:04:28,05,10,1, 11.8,1,1, -2.511, 10295.376, 345.750, 52647.508 21/03/19,00:04:28,06,10,1, 11.8,1,1, -2.511, 10295.344, 345.778, 52647.560 21/03/19,00:04:28,07,10,1, 11.8,1,1, -2.511, 10295.333, 345.758, 52647.541 21/03/19,00:04:28,08,10,1, 11.8,1,1, -2.511, 10295.290, 345.731, 52647.521 21/03/19,00:04:28,09,10,1, 11.8,1,1, -2.511, 10295.277, 345.733, 52647.532 21/03/19,00:04:28,10,10,1, 11.8,1,1, -2.511, 10295.236, 345.742, 52647.499 21/03/19,00:04:28,11,10,1, 11.8,1,1, -2.511, 10295.212, 345.784, 52647.562 21/03/19,00:04:28,12,10,1, 11.8,1,1, -2.511, 10295.192, 345.819, 52647.556 21/03/19,00:04:28,13,10,1, 11.8,1,1, -2.511, 10295.195, 345.812, 52647.579 21/03/19,00:04:28,14,10,1, 11.8,1,1, -2.511, 10295.183, 345.858, 52647.733 21/03/19,00:04:28,15,10,1, 11.8,1,1, -2.511, 10295.155, 345.797, 52647.551 21/03/19,00:04:28,16,10,1, 11.8,1,1, -2.511, 10295.113, 345.834, 52647.558 21/03/19,00:04:28,17,10,1, 11.8,1,1, -2.511, 10295.091, 345.859, 52647.610 21/03/19,00:04:28,18,10,1, 11.8,1,1, -2.511, 10295.075, 345.876, 52647.576 21/03/19,00:04:28,19,10,1, 11.8,1,1, -2.511, 10295.067, 345.897, 52647.588 21/03/19,00:04:29,00,10,1, 11.8,1,1, -2.510, 10295.062, 345.897, 52647.588 21/03/19,00:04:29,01,10,1, 11.8,1,1, -2.510, 10295.052, 345.905, 52647.635 21/03/19,00:04:29,02,10,1, 11.8,1,1, -2.510, 10295.026, 345.935, 52647.645 21/03/19,00:04:29,03,10,1, 11.8,1,1, -2.510, 10295.007, 345.948, 52647.663 21/03/19,00:04:29,04,10,1, 11.8,1,1, -2.510, 10294.986, 345.925, 52647.636 21/03/19,00:04:29,05,10,1, 11.8,1,1, -2.510, 10294.985, 345.978, 52647.656 21/03/19,00:04:29,06,10,1, 11.8,1,1, -2.510, 10294.960, 345.971, 52647.682 21/03/19,00:04:29,07,10,1, 11.8,1,1, -2.510, 10294.950, 346.011, 52647.701 21/03/19,00:04:29,08,10,1, 11.8,1,1, -2.510, 10294.946, 346.007, 52647.742 21/03/19,00:04:29,09,10,1, 11.8,1,1, -2.510, 10294.919, 346.046, 52647.812 21/03/19,00:04:29,10,10,1, 11.8,1,1, -2.510, 10294.967, 346.060, 52647.707 21/03/19,00:04:29,11,10,1, 11.8,1,1, -2.510, 10294.928, 346.031, 52647.692 21/03/19,00:04:29,12,10,1, 11.8,1,1, -2.510, 10294.905, 346.059, 52647.707 21/03/19,00:04:29,13,10,1, 11.8,1,1, -2.510, 10294.896, 346.064, 52647.741 21/03/19,00:04:29,14,10,1, 11.8,1,1, -2.510, 10294.909, 346.074, 52647.758 21/03/19,00:04:29,15,10,1, 11.8,1,1, -2.510, 10294.876, 346.089, 52647.762 21/03/19,00:04:29,16,10,1, 11.8,1,1, -2.510, 10294.857, 346.058, 52647.782 21/03/19,00:04:29,17,10,1, 11.8,1,1, -2.510, 10294.841, 346.104, 52647.774 21/03/19,00:04:29,18,10,1, 11.8,1,1, -2.510, 10294.859, 346.121, 52647.811 21/03/19,00:04:29,19,10,1, 11.8,1,1, -2.510, 10294.810, 346.119, 52647.777 21/03/19,00:04:30,00,09,1, 11.9,1,1, -2.509, 10294.803, 346.119, 52647.777 21/03/19,00:04:30,01,09,1, 11.9,1,1, -2.509, 10294.839, 346.157, 52647.822 21/03/19,00:04:30,02,09,1, 11.9,1,1, -2.509, 10294.787, 346.169, 52647.824 21/03/19,00:04:30,03,09,1, 11.9,1,1, -2.509, 10294.787, 346.198, 52647.832 21/03/19,00:04:30,04,09,1, 11.9,1,1, -2.509, 10294.777, 346.217, 52647.870 21/03/19,00:04:30,05,09,1, 11.9,1,1, -2.509, 10294.773, 346.221, 52647.861 21/03/19,00:04:30,06,09,1, 11.9,1,1, -2.509, 10294.772, 346.288, 52647.920 21/03/19,00:04:30,07,09,1, 11.9,1,1, -2.509, 10294.746, 346.264, 52647.920 21/03/19,00:04:30,08,09,1, 11.9,1,1, -2.509, 10294.757, 346.275, 52647.904 21/03/19,00:04:30,09,09,1, 11.9,1,1, -2.509, 10294.718, 346.277, 52647.948 21/03/19,00:04:30,10,09,1, 11.9,1,1, -2.509, 10294.737, 346.310, 52647.985 21/03/19,00:04:30,11,09,1, 11.9,1,1, -2.509, 10294.711, 346.345, 52647.951 21/03/19,00:04:30,12,09,1, 11.9,1,1, -2.509, 10294.705, 346.318, 52647.931 21/03/19,00:04:30,13,09,1, 11.9,1,1, -2.509, 10294.722, 346.349, 52647.968 21/03/19,00:04:30,14,09,1, 11.9,1,1, -2.509, 10294.720, 346.371, 52647.992 21/03/19,00:04:30,15,09,1, 11.9,1,1, -2.509, 10294.714, 346.381, 52647.992 21/03/19,00:04:30,16,09,1, 11.9,1,1, -2.509, 10294.722, 346.395, 52647.954 21/03/19,00:04:30,17,09,1, 11.9,1,1, -2.509, 10294.715, 346.412, 52648.010 21/03/19,00:04:30,18,09,1, 11.9,1,1, -2.509, 10294.740, 346.405, 52648.026 21/03/19,00:04:30,19,09,1, 11.9,1,1, -2.509, 10294.743, 346.439, 52648.035 21/03/19,00:04:31,00,10,1, 11.9,1,1, -2.509, 10294.737, 346.439, 52648.035 21/03/19,00:04:31,01,10,1, 11.9,1,1, -2.509, 10294.714, 346.469, 52648.006 21/03/19,00:04:31,02,10,1, 11.9,1,1, -2.509, 10294.761, 346.525, 52648.056 21/03/19,00:04:31,03,10,1, 11.9,1,1, -2.509, 10294.738, 346.484, 52648.047 21/03/19,00:04:31,04,10,1, 11.9,1,1, -2.509, 10294.728, 346.515, 52648.026 21/03/19,00:04:31,05,10,1, 11.9,1,1, -2.509, 10294.727, 346.513, 52648.031 21/03/19,00:04:31,06,10,1, 11.9,1,1, -2.509, 10294.727, 346.543, 52648.075 21/03/19,00:04:31,07,10,1, 11.9,1,1, -2.509, 10294.713, 346.574, 52648.060 21/03/19,00:04:31,08,10,1, 11.9,1,1, -2.509, 10294.707, 346.579, 52648.098 21/03/19,00:04:31,09,10,1, 11.9,1,1, -2.509, 10294.693, 346.601, 52648.098 21/03/19,00:04:31,10,10,1, 11.9,1,1, -2.509, 10294.680, 346.616, 52648.109 21/03/19,00:04:31,11,10,1, 11.9,1,1, -2.509, 10294.702, 346.639, 52648.130 21/03/19,00:04:31,12,10,1, 11.9,1,1, -2.509, 10294.736, 346.625, 52648.167 21/03/19,00:04:31,13,10,1, 11.9,1,1, -2.509, 10294.715, 346.640, 52648.155 21/03/19,00:04:31,14,10,1, 11.9,1,1, -2.509, 10294.727, 346.630, 52648.165 21/03/19,00:04:31,15,10,1, 11.9,1,1, -2.509, 10294.742, 346.667, 52648.134 21/03/19,00:04:31,16,10,1, 11.9,1,1, -2.509, 10294.713, 346.671, 52648.181 21/03/19,00:04:31,17,10,1, 11.9,1,1, -2.509, 10294.748, 346.687, 52648.226 21/03/19,00:04:31,18,10,1, 11.9,1,1, -2.509, 10294.758, 346.726, 52648.232 21/03/19,00:04:31,19,10,1, 11.9,1,1, -2.509, 10294.738, 346.714, 52648.224 21/03/19,00:04:32,00,10,1, 11.9,1,1, -2.508, 10294.737, 346.714, 52648.224 21/03/19,00:04:32,01,10,1, 11.9,1,1, -2.508, 10294.737, 346.758, 52648.200 21/03/19,00:04:32,02,10,1, 11.9,1,1, -2.508, 10294.775, 346.793, 52648.257 21/03/19,00:04:32,03,10,1, 11.9,1,1, -2.508, 10294.768, 346.771, 52648.238 21/03/19,00:04:32,04,10,1, 11.9,1,1, -2.508, 10294.782, 346.804, 52648.291 21/03/19,00:04:32,05,10,1, 11.9,1,1, -2.508, 10294.745, 346.797, 52648.286 21/03/19,00:04:32,06,10,1, 11.9,1,1, -2.508, 10294.765, 346.829, 52648.218 21/03/19,00:04:32,07,10,1, 11.9,1,1, -2.508, 10294.761, 346.831, 52648.264 21/03/19,00:04:32,08,10,1, 11.9,1,1, -2.508, 10294.751, 346.892, 52648.274 21/03/19,00:04:32,09,10,1, 11.9,1,1, -2.508, 10294.743, 346.915, 52648.279 21/03/19,00:04:32,10,10,1, 11.9,1,1, -2.508, 10294.749, 346.914, 52648.303 21/03/19,00:04:32,11,10,1, 11.9,1,1, -2.508, 10294.751, 346.940, 52648.294 21/03/19,00:04:32,12,10,1, 11.9,1,1, -2.508, 10294.756, 346.949, 52648.321 21/03/19,00:04:32,13,10,1, 11.9,1,1, -2.508, 10294.756, 346.982, 52648.334 21/03/19,00:04:32,14,10,1, 11.9,1,1, -2.508, 10294.762, 346.983, 52648.301 21/03/19,00:04:32,15,10,1, 11.9,1,1, -2.508, 10294.770, 347.007, 52648.303 21/03/19,00:04:32,16,10,1, 11.9,1,1, -2.508, 10294.764, 347.005, 52648.203 21/03/19,00:04:32,17,10,1, 11.9,1,1, -2.508, 10294.757, 347.003, 52648.311 21/03/19,00:04:32,18,10,1, 11.9,1,1, -2.508, 10294.764, 347.052, 52648.320 21/03/19,00:04:32,19,10,1, 11.9,1,1, -2.508, 10294.747, 347.016, 52648.323 21/03/19,00:04:33,00,10,1, 11.8,1,1, -2.511, 10294.745, 347.016, 52648.323 21/03/19,00:04:33,01,10,1, 11.8,1,1, -2.511, 10294.742, 347.079, 52648.401 21/03/19,00:04:33,02,10,1, 11.8,1,1, -2.511, 10294.735, 347.082, 52648.423 21/03/19,00:04:33,03,10,1, 11.8,1,1, -2.511, 10294.738, 347.106, 52648.387 21/03/19,00:04:33,04,10,1, 11.8,1,1, -2.511, 10294.671, 347.118, 52648.313 21/03/19,00:04:33,05,10,1, 11.8,1,1, -2.511, 10294.769, 347.107, 52648.190 21/03/19,00:04:33,06,10,1, 11.8,1,1, -2.511, 10294.684, 347.153, 52648.445 21/03/19,00:04:33,07,10,1, 11.8,1,1, -2.511, 10294.687, 347.130, 52648.428 21/03/19,00:04:33,08,10,1, 11.8,1,1, -2.511, 10294.708, 347.145, 52648.497 21/03/19,00:04:33,09,10,1, 11.8,1,1, -2.511, 10294.683, 347.172, 52648.494 21/03/19,00:04:33,10,10,1, 11.8,1,1, -2.511, 10294.706, 347.190, 52648.506 21/03/19,00:04:33,11,10,1, 11.8,1,1, -2.511, 10294.699, 347.200, 52648.513 21/03/19,00:04:33,12,10,1, 11.8,1,1, -2.511, 10294.657, 347.222, 52648.491 21/03/19,00:04:33,13,10,1, 11.8,1,1, -2.511, 10294.668, 347.229, 52648.487 21/03/19,00:04:33,14,10,1, 11.8,1,1, -2.511, 10294.633, 347.253, 52648.466 21/03/19,00:04:33,15,10,1, 11.8,1,1, -2.511, 10294.622, 347.272, 52648.547 21/03/19,00:04:33,16,10,1, 11.8,1,1, -2.511, 10294.632, 347.287, 52648.548 21/03/19,00:04:33,17,10,1, 11.8,1,1, -2.511, 10294.660, 347.296, 52648.497 21/03/19,00:04:33,18,10,1, 11.8,1,1, -2.511, 10294.601, 347.365, 52648.765 21/03/19,00:04:33,19,10,1, 11.8,1,1, -2.511, 10294.630, 347.353, 52648.601 21/03/19,00:04:34,00,10,1, 11.9,1,1, -2.508, 10294.628, 347.353, 52648.601 21/03/19,00:04:34,01,10,1, 11.9,1,1, -2.508, 10294.584, 347.368, 52648.555 21/03/19,00:04:34,02,10,1, 11.9,1,1, -2.508, 10294.564, 347.390, 52648.541 21/03/19,00:04:34,03,10,1, 11.9,1,1, -2.508, 10294.554, 347.418, 52648.548 21/03/19,00:04:34,04,10,1, 11.9,1,1, -2.508, 10294.553, 347.449, 52648.569 21/03/19,00:04:34,05,10,1, 11.9,1,1, -2.508, 10294.542, 347.448, 52648.593 21/03/19,00:04:34,06,10,1, 11.9,1,1, -2.508, 10294.508, 347.472, 52648.596 21/03/19,00:04:34,07,10,1, 11.9,1,1, -2.508, 10294.539, 347.505, 52648.575 21/03/19,00:04:34,08,10,1, 11.9,1,1, -2.508, 10294.499, 347.484, 52648.610 21/03/19,00:04:34,09,10,1, 11.9,1,1, -2.508, 10294.496, 347.509, 52648.627 21/03/19,00:04:34,10,10,1, 11.9,1,1, -2.508, 10294.496, 347.547, 52648.643 21/03/19,00:04:34,11,10,1, 11.9,1,1, -2.508, 10294.475, 347.526, 52648.641 21/03/19,00:04:34,12,10,1, 11.9,1,1, -2.508, 10294.471, 347.572, 52648.644 21/03/19,00:04:34,13,10,1, 11.9,1,1, -2.508, 10294.451, 347.595, 52648.636 21/03/19,00:04:34,14,10,1, 11.9,1,1, -2.508, 10294.448, 347.639, 52648.685 21/03/19,00:04:34,15,10,1, 11.9,1,1, -2.508, 10294.447, 347.622, 52648.679 21/03/19,00:04:34,16,10,1, 11.9,1,1, -2.508, 10294.420, 347.662, 52648.673 21/03/19,00:04:34,17,10,1, 11.9,1,1, -2.508, 10294.401, 347.699, 52648.746 21/03/19,00:04:34,18,10,1, 11.9,1,1, -2.508, 10294.405, 347.708, 52648.755 21/03/19,00:04:34,19,10,1, 11.9,1,1, -2.508, 10294.400, 347.761, 52648.700 21/03/19,00:04:35,00,10,1, 11.8,1,1, -2.511, 10294.394, 347.761, 52648.700 21/03/19,00:04:35,01,10,1, 11.8,1,1, -2.511, 10294.357, 347.794, 52648.718 21/03/19,00:04:35,02,10,1, 11.8,1,1, -2.511, 10294.352, 347.820, 52648.764 21/03/19,00:04:35,03,10,1, 11.8,1,1, -2.511, 10294.352, 347.863, 52648.757 21/03/19,00:04:35,04,10,1, 11.8,1,1, -2.511, 10294.322, 347.882, 52648.711 21/03/19,00:04:35,05,10,1, 11.8,1,1, -2.511, 10294.329, 347.940, 52648.749 21/03/19,00:04:35,06,10,1, 11.8,1,1, -2.511, 10294.292, 347.940, 52648.733 21/03/19,00:04:35,07,10,1, 11.8,1,1, -2.511, 10294.313, 347.987, 52648.798 21/03/19,00:04:35,08,10,1, 11.8,1,1, -2.511, 10294.286, 348.026, 52648.806 21/03/19,00:04:35,09,10,1, 11.8,1,1, -2.511, 10294.314, 348.024, 52648.744 21/03/19,00:04:35,10,10,1, 11.8,1,1, -2.511, 10294.295, 348.083, 52648.826 21/03/19,00:04:35,11,10,1, 11.8,1,1, -2.511, 10294.313, 348.096, 52648.847 21/03/19,00:04:35,12,10,1, 11.8,1,1, -2.511, 10294.292, 348.089, 52648.812 21/03/19,00:04:35,13,10,1, 11.8,1,1, -2.511, 10294.364, 348.110, 52648.928 21/03/19,00:04:35,14,10,1, 11.8,1,1, -2.511, 10294.293, 348.149, 52648.786 21/03/19,00:04:35,15,10,1, 11.8,1,1, -2.511, 10294.310, 348.189, 52648.866 21/03/19,00:04:35,16,10,1, 11.8,1,1, -2.511, 10294.301, 348.191, 52648.865 21/03/19,00:04:35,17,10,1, 11.8,1,1, -2.511, 10294.313, 348.215, 52648.812 21/03/19,00:04:35,18,10,1, 11.8,1,1, -2.511, 10294.373, 348.253, 52648.783 21/03/19,00:04:35,19,10,1, 11.8,1,1, -2.511, 10294.296, 348.274, 52648.903 21/03/19,00:04:36,00,11,1, 11.7,1,1, -2.509, 10294.294, 348.274, 52648.903 21/03/19,00:04:36,01,11,1, 11.7,1,1, -2.509, 10294.348, 348.321, 52648.901 21/03/19,00:04:36,02,11,1, 11.7,1,1, -2.509, 10294.372, 348.335, 52648.915 21/03/19,00:04:36,03,11,1, 11.7,1,1, -2.509, 10294.400, 348.386, 52648.922 21/03/19,00:04:36,04,11,1, 11.7,1,1, -2.509, 10294.387, 348.389, 52648.962 21/03/19,00:04:36,05,11,1, 11.7,1,1, -2.509, 10294.387, 348.414, 52648.948 21/03/19,00:04:36,06,11,1, 11.7,1,1, -2.509, 10294.429, 348.421, 52648.839 21/03/19,00:04:36,07,11,1, 11.7,1,1, -2.509, 10294.416, 348.462, 52648.945 21/03/19,00:04:36,08,11,1, 11.7,1,1, -2.509, 10294.403, 348.479, 52648.938 21/03/19,00:04:36,09,11,1, 11.7,1,1, -2.509, 10294.446, 348.493, 52648.939 21/03/19,00:04:36,10,11,1, 11.7,1,1, -2.509, 10294.413, 348.531, 52648.980 21/03/19,00:04:36,11,11,1, 11.7,1,1, -2.509, 10294.430, 348.567, 52648.988 21/03/19,00:04:36,12,11,1, 11.7,1,1, -2.509, 10294.443, 348.602, 52649.005 21/03/19,00:04:36,13,11,1, 11.7,1,1, -2.509, 10294.456, 348.589, 52648.952 21/03/19,00:04:36,14,11,1, 11.7,1,1, -2.509, 10294.453, 348.635, 52649.024 21/03/19,00:04:36,15,11,1, 11.7,1,1, -2.509, 10294.438, 348.635, 52648.989 21/03/19,00:04:36,16,11,1, 11.7,1,1, -2.509, 10294.481, 348.644, 52648.993 21/03/19,00:04:36,17,11,1, 11.7,1,1, -2.509, 10294.475, 348.669, 52649.023 21/03/19,00:04:36,18,11,1, 11.7,1,1, -2.509, 10294.497, 348.709, 52649.055 21/03/19,00:04:36,19,11,1, 11.7,1,1, -2.509, 10294.527, 348.718, 52649.024 21/03/19,00:04:37,00,11,1, 11.9,1,1, -2.510, 10294.520, 348.718, 52649.024 21/03/19,00:04:37,01,11,1, 11.9,1,1, -2.510, 10294.530, 348.731, 52649.016 21/03/19,00:04:37,02,11,1, 11.9,1,1, -2.510, 10294.561, 348.776, 52649.054 21/03/19,00:04:37,03,11,1, 11.9,1,1, -2.510, 10294.562, 348.781, 52649.064 21/03/19,00:04:37,04,11,1, 11.9,1,1, -2.510, 10294.556, 348.760, 52649.074 21/03/19,00:04:37,05,11,1, 11.9,1,1, -2.510, 10294.579, 348.837, 52649.101 21/03/19,00:04:37,06,11,1, 11.9,1,1, -2.510, 10294.598, 348.811, 52649.092 21/03/19,00:04:37,07,11,1, 11.9,1,1, -2.510, 10294.619, 348.865, 52649.135 21/03/19,00:04:37,08,11,1, 11.9,1,1, -2.510, 10294.626, 348.892, 52649.399 21/03/19,00:04:37,09,11,1, 11.9,1,1, -2.510, 10294.668, 348.883, 52649.148 21/03/19,00:04:37,10,11,1, 11.9,1,1, -2.510, 10294.708, 348.919, 52649.157 21/03/19,00:04:37,11,11,1, 11.9,1,1, -2.510, 10294.708, 348.899, 52649.099 21/03/19,00:04:37,12,11,1, 11.9,1,1, -2.510, 10294.708, 348.943, 52649.123 21/03/19,00:04:37,13,11,1, 11.9,1,1, -2.510, 10294.720, 348.954, 52649.119 21/03/19,00:04:37,14,11,1, 11.9,1,1, -2.510, 10294.762, 348.991, 52649.135 21/03/19,00:04:37,15,11,1, 11.9,1,1, -2.510, 10294.783, 349.031, 52649.147 21/03/19,00:04:37,16,11,1, 11.9,1,1, -2.510, 10294.802, 348.999, 52649.140 21/03/19,00:04:37,17,11,1, 11.9,1,1, -2.510, 10294.817, 349.008, 52649.148 21/03/19,00:04:37,18,11,1, 11.9,1,1, -2.510, 10294.842, 349.073, 52649.141 21/03/19,00:04:37,19,11,1, 11.9,1,1, -2.510, 10294.858, 349.050, 52649.165 21/03/19,00:04:38,00,12,1, 11.8,1,1, -2.509, 10294.853, 349.050, 52649.165 21/03/19,00:04:38,01,12,1, 11.8,1,1, -2.509, 10294.916, 349.069, 52649.156 21/03/19,00:04:38,02,12,1, 11.8,1,1, -2.509, 10294.918, 349.063, 52649.194 21/03/19,00:04:38,03,12,1, 11.8,1,1, -2.509, 10294.958, 349.093, 52649.169 21/03/19,00:04:38,04,12,1, 11.8,1,1, -2.509, 10294.975, 349.095, 52649.174 21/03/19,00:04:38,05,12,1, 11.8,1,1, -2.509, 10294.966, 349.107, 52649.210 21/03/19,00:04:38,06,12,1, 11.8,1,1, -2.509, 10294.984, 349.134, 52649.184 21/03/19,00:04:38,07,12,1, 11.8,1,1, -2.509, 10294.989, 349.169, 52649.179 21/03/19,00:04:38,08,12,1, 11.8,1,1, -2.509, 10295.059, 349.134, 52649.096 21/03/19,00:04:38,09,12,1, 11.8,1,1, -2.509, 10295.027, 349.168, 52649.233 21/03/19,00:04:38,10,12,1, 11.8,1,1, -2.509, 10295.064, 349.179, 52649.249 21/03/19,00:04:38,11,12,1, 11.8,1,1, -2.509, 10295.075, 349.219, 52649.212 21/03/19,00:04:38,12,12,1, 11.8,1,1, -2.509, 10295.100, 349.198, 52649.198 21/03/19,00:04:38,13,12,1, 11.8,1,1, -2.509, 10295.115, 349.226, 52649.190 21/03/19,00:04:38,14,12,1, 11.8,1,1, -2.509, 10295.135, 349.237, 52649.214 21/03/19,00:04:38,15,12,1, 11.8,1,1, -2.509, 10295.143, 349.234, 52649.206 21/03/19,00:04:38,16,12,1, 11.8,1,1, -2.509, 10295.180, 349.277, 52649.253 21/03/19,00:04:38,17,12,1, 11.8,1,1, -2.509, 10295.193, 349.257, 52649.221 21/03/19,00:04:38,18,12,1, 11.8,1,1, -2.509, 10295.242, 349.278, 52649.228 21/03/19,00:04:38,19,12,1, 11.8,1,1, -2.509, 10295.209, 349.305, 52649.414 21/03/19,00:04:39,00,10,1, 11.9,1,1, -2.509, 10295.204, 349.305, 52649.414 21/03/19,00:04:39,01,10,1, 11.9,1,1, -2.509, 10295.294, 349.331, 52649.282 21/03/19,00:04:39,02,10,1, 11.9,1,1, -2.509, 10295.322, 349.341, 52649.282 21/03/19,00:04:39,03,10,1, 11.9,1,1, -2.509, 10295.362, 349.339, 52649.228 21/03/19,00:04:39,04,10,1, 11.9,1,1, -2.509, 10295.370, 349.359, 52649.253 21/03/19,00:04:39,05,10,1, 11.9,1,1, -2.509, 10295.413, 349.376, 52649.231 21/03/19,00:04:39,06,10,1, 11.9,1,1, -2.509, 10295.449, 349.367, 52649.235 21/03/19,00:04:39,07,10,1, 11.9,1,1, -2.509, 10295.457, 349.386, 52649.226 21/03/19,00:04:39,08,10,1, 11.9,1,1, -2.509, 10295.473, 349.391, 52649.227 21/03/19,00:04:39,09,10,1, 11.9,1,1, -2.509, 10295.493, 349.383, 52649.251 21/03/19,00:04:39,10,10,1, 11.9,1,1, -2.509, 10295.528, 349.401, 52649.208 21/03/19,00:04:39,11,10,1, 11.9,1,1, -2.509, 10295.506, 349.406, 52649.523 21/03/19,00:04:39,12,10,1, 11.9,1,1, -2.509, 10295.578, 349.380, 52649.268 21/03/19,00:04:39,13,10,1, 11.9,1,1, -2.509, 10295.597, 349.403, 52649.233 21/03/19,00:04:39,14,10,1, 11.9,1,1, -2.509, 10295.648, 349.410, 52649.265 21/03/19,00:04:39,15,10,1, 11.9,1,1, -2.509, 10295.666, 349.426, 52649.283 21/03/19,00:04:39,16,10,1, 11.9,1,1, -2.509, 10295.664, 349.428, 52649.271 21/03/19,00:04:39,17,10,1, 11.9,1,1, -2.509, 10295.685, 349.424, 52649.214 21/03/19,00:04:39,18,10,1, 11.9,1,1, -2.509, 10295.723, 349.464, 52649.267 21/03/19,00:04:39,19,10,1, 11.9,1,1, -2.509, 10295.730, 349.459, 52649.230 21/03/19,00:04:40,00,10,1, 11.8,1,1, -2.510, 10295.730, 349.459, 52649.230 21/03/19,00:04:40,01,10,1, 11.8,1,1, -2.510, 10295.783, 349.471, 52649.254 21/03/19,00:04:40,02,10,1, 11.8,1,1, -2.510, 10295.804, 349.472, 52649.257 21/03/19,00:04:40,03,10,1, 11.8,1,1, -2.510, 10295.856, 349.497, 52649.284 21/03/19,00:04:40,04,10,1, 11.8,1,1, -2.510, 10295.852, 349.496, 52649.247 21/03/19,00:04:40,05,10,1, 11.8,1,1, -2.510, 10295.880, 349.501, 52649.223 21/03/19,00:04:40,06,10,1, 11.8,1,1, -2.510, 10295.904, 349.519, 52649.244 21/03/19,00:04:40,07,10,1, 11.8,1,1, -2.510, 10295.947, 349.532, 52649.233 21/03/19,00:04:40,08,10,1, 11.8,1,1, -2.510, 10295.974, 349.519, 52649.225 21/03/19,00:04:40,09,10,1, 11.8,1,1, -2.510, 10296.025, 349.521, 52649.222 21/03/19,00:04:40,10,10,1, 11.8,1,1, -2.510, 10296.048, 349.527, 52649.218 21/03/19,00:04:40,11,10,1, 11.8,1,1, -2.510, 10296.080, 349.535, 52649.215 21/03/19,00:04:40,12,10,1, 11.8,1,1, -2.510, 10296.120, 349.532, 52649.194 21/03/19,00:04:40,13,10,1, 11.8,1,1, -2.510, 10296.142, 349.501, 52649.208 21/03/19,00:04:40,14,10,1, 11.8,1,1, -2.510, 10296.162, 349.523, 52649.238 21/03/19,00:04:40,15,10,1, 11.8,1,1, -2.510, 10296.189, 349.519, 52649.189 21/03/19,00:04:40,16,10,1, 11.8,1,1, -2.510, 10296.219, 349.504, 52649.208 21/03/19,00:04:40,17,10,1, 11.8,1,1, -2.510, 10296.285, 349.523, 52649.185 21/03/19,00:04:40,18,10,1, 11.8,1,1, -2.510, 10296.284, 349.555, 52649.173 21/03/19,00:04:40,19,10,1, 11.8,1,1, -2.510, 10296.354, 349.542, 52649.179 21/03/19,00:04:41,00,10,1, 11.8,1,1, -2.509, 10296.347, 349.542, 52649.179 21/03/19,00:04:41,01,10,1, 11.8,1,1, -2.509, 10296.418, 349.514, 52649.126 21/03/19,00:04:41,02,10,1, 11.8,1,1, -2.509, 10296.472, 349.549, 52649.154 21/03/19,00:04:41,03,10,1, 11.8,1,1, -2.509, 10296.481, 349.538, 52649.110 21/03/19,00:04:41,04,10,1, 11.8,1,1, -2.509, 10296.521, 349.531, 52649.113 21/03/19,00:04:41,05,10,1, 11.8,1,1, -2.509, 10296.603, 349.537, 52649.144 21/03/19,00:04:41,06,10,1, 11.8,1,1, -2.509, 10296.632, 349.591, 52649.150 21/03/19,00:04:41,07,10,1, 11.8,1,1, -2.509, 10296.666, 349.537, 52648.973 21/03/19,00:04:41,08,10,1, 11.8,1,1, -2.509, 10296.688, 349.565, 52649.121 21/03/19,00:04:41,09,10,1, 11.8,1,1, -2.509, 10296.716, 349.547, 52649.116 21/03/19,00:04:41,10,10,1, 11.8,1,1, -2.509, 10296.754, 349.561, 52649.141 21/03/19,00:04:41,11,10,1, 11.8,1,1, -2.509, 10296.781, 349.580, 52649.111 21/03/19,00:04:41,12,10,1, 11.8,1,1, -2.509, 10296.813, 349.550, 52649.091 21/03/19,00:04:41,13,10,1, 11.8,1,1, -2.509, 10296.878, 349.577, 52649.089 21/03/19,00:04:41,14,10,1, 11.8,1,1, -2.509, 10296.919, 349.569, 52649.072 21/03/19,00:04:41,15,10,1, 11.8,1,1, -2.509, 10296.928, 349.564, 52649.138 21/03/19,00:04:41,16,10,1, 11.8,1,1, -2.509, 10296.962, 349.540, 52649.050 21/03/19,00:04:41,17,10,1, 11.8,1,1, -2.509, 10296.997, 349.526, 52649.064 21/03/19,00:04:41,18,10,1, 11.8,1,1, -2.509, 10297.028, 349.532, 52649.063 21/03/19,00:04:41,19,10,1, 11.8,1,1, -2.509, 10297.061, 349.541, 52649.029 21/03/19,00:04:42,00,10,1, 11.8,1,1, -2.510, 10297.056, 349.541, 52649.029 21/03/19,00:04:42,01,10,1, 11.8,1,1, -2.510, 10297.152, 349.507, 52649.035 21/03/19,00:04:42,02,10,1, 11.8,1,1, -2.510, 10297.186, 349.526, 52649.004 21/03/19,00:04:42,03,10,1, 11.8,1,1, -2.510, 10297.200, 349.539, 52649.010 21/03/19,00:04:42,04,10,1, 11.8,1,1, -2.510, 10297.251, 349.525, 52648.989 21/03/19,00:04:42,05,10,1, 11.8,1,1, -2.510, 10297.262, 349.503, 52648.987 21/03/19,00:04:42,06,10,1, 11.8,1,1, -2.510, 10297.308, 349.508, 52648.935 21/03/19,00:04:42,07,10,1, 11.8,1,1, -2.510, 10297.312, 349.484, 52648.921 21/03/19,00:04:42,08,10,1, 11.8,1,1, -2.510, 10297.348, 349.501, 52648.975 21/03/19,00:04:42,09,10,1, 11.8,1,1, -2.510, 10297.360, 349.501, 52648.942 21/03/19,00:04:42,10,10,1, 11.8,1,1, -2.510, 10297.417, 349.469, 52648.918 21/03/19,00:04:42,11,10,1, 11.8,1,1, -2.510, 10297.459, 349.487, 52648.965 21/03/19,00:04:42,12,10,1, 11.8,1,1, -2.510, 10297.465, 349.478, 52648.893 21/03/19,00:04:42,13,10,1, 11.8,1,1, -2.510, 10297.508, 349.479, 52648.901 21/03/19,00:04:42,14,10,1, 11.8,1,1, -2.510, 10297.550, 349.458, 52648.873 21/03/19,00:04:42,15,10,1, 11.8,1,1, -2.510, 10297.544, 349.480, 52648.890 21/03/19,00:04:42,16,10,1, 11.8,1,1, -2.510, 10297.555, 349.448, 52648.871 21/03/19,00:04:42,17,10,1, 11.8,1,1, -2.510, 10297.597, 349.481, 52648.896 21/03/19,00:04:42,18,10,1, 11.8,1,1, -2.510, 10297.619, 349.465, 52648.842 21/03/19,00:04:42,19,10,1, 11.8,1,1, -2.510, 10297.645, 349.465, 52648.904 21/03/19,00:04:43,00,10,1, 12.0,1,1, -2.508, 10297.641, 349.465, 52648.904 21/03/19,00:04:43,01,10,1, 12.0,1,1, -2.508, 10297.686, 349.436, 52648.813 21/03/19,00:04:43,02,10,1, 12.0,1,1, -2.508, 10297.724, 349.454, 52648.861 21/03/19,00:04:43,03,10,1, 12.0,1,1, -2.508, 10297.731, 349.476, 52648.817 21/03/19,00:04:43,04,10,1, 12.0,1,1, -2.508, 10297.762, 349.451, 52648.803 21/03/19,00:04:43,05,10,1, 12.0,1,1, -2.508, 10297.786, 349.456, 52648.808 21/03/19,00:04:43,06,10,1, 12.0,1,1, -2.508, 10297.799, 349.442, 52648.824 21/03/19,00:04:43,07,10,1, 12.0,1,1, -2.508, 10297.839, 349.467, 52648.780 21/03/19,00:04:43,08,10,1, 12.0,1,1, -2.508, 10297.871, 349.447, 52648.819 21/03/19,00:04:43,09,10,1, 12.0,1,1, -2.508, 10297.870, 349.415, 52648.758 21/03/19,00:04:43,10,10,1, 12.0,1,1, -2.508, 10297.914, 349.408, 52648.768 21/03/19,00:04:43,11,10,1, 12.0,1,1, -2.508, 10297.938, 349.393, 52648.744 21/03/19,00:04:43,12,10,1, 12.0,1,1, -2.508, 10297.955, 349.415, 52648.746 21/03/19,00:04:43,13,10,1, 12.0,1,1, -2.508, 10297.950, 349.403, 52648.697 21/03/19,00:04:43,14,10,1, 12.0,1,1, -2.508, 10298.006, 349.376, 52648.738 21/03/19,00:04:43,15,10,1, 12.0,1,1, -2.508, 10298.039, 349.417, 52648.728 21/03/19,00:04:43,16,10,1, 12.0,1,1, -2.508, 10298.041, 349.392, 52648.693 21/03/19,00:04:43,17,10,1, 12.0,1,1, -2.508, 10298.052, 349.400, 52648.699 21/03/19,00:04:43,18,10,1, 12.0,1,1, -2.508, 10298.086, 349.380, 52648.674 21/03/19,00:04:43,19,10,1, 12.0,1,1, -2.508, 10298.121, 349.384, 52648.688 21/03/19,00:04:44,00,10,1, 11.9,1,1, -2.507, 10298.116, 349.384, 52648.688 21/03/19,00:04:44,01,10,1, 11.9,1,1, -2.507, 10298.169, 349.370, 52648.688 21/03/19,00:04:44,02,10,1, 11.9,1,1, -2.507, 10298.185, 349.334, 52648.641 21/03/19,00:04:44,03,10,1, 11.9,1,1, -2.507, 10298.225, 349.343, 52648.669 21/03/19,00:04:44,04,10,1, 11.9,1,1, -2.507, 10298.222, 349.357, 52648.629 21/03/19,00:04:44,05,10,1, 11.9,1,1, -2.507, 10298.251, 349.321, 52648.621 21/03/19,00:04:44,06,10,1, 11.9,1,1, -2.507, 10298.287, 349.330, 52648.625 21/03/19,00:04:44,07,10,1, 11.9,1,1, -2.507, 10298.302, 349.337, 52648.637 21/03/19,00:04:44,08,10,1, 11.9,1,1, -2.507, 10298.283, 349.329, 52648.613 21/03/19,00:04:44,09,10,1, 11.9,1,1, -2.507, 10298.330, 349.320, 52648.580 21/03/19,00:04:44,10,10,1, 11.9,1,1, -2.507, 10298.355, 349.296, 52648.602 21/03/19,00:04:44,11,10,1, 11.9,1,1, -2.507, 10298.381, 349.303, 52648.595 21/03/19,00:04:44,12,10,1, 11.9,1,1, -2.507, 10298.389, 349.281, 52648.539 21/03/19,00:04:44,13,10,1, 11.9,1,1, -2.507, 10298.385, 349.263, 52648.510 21/03/19,00:04:44,14,10,1, 11.9,1,1, -2.507, 10298.437, 349.273, 52648.494 21/03/19,00:04:44,15,10,1, 11.9,1,1, -2.507, 10298.445, 349.240, 52648.489 21/03/19,00:04:44,16,10,1, 11.9,1,1, -2.507, 10298.483, 349.253, 52648.473 21/03/19,00:04:44,17,10,1, 11.9,1,1, -2.507, 10298.491, 349.240, 52648.512 21/03/19,00:04:44,18,10,1, 11.9,1,1, -2.507, 10298.523, 349.233, 52648.499 21/03/19,00:04:44,19,10,1, 11.9,1,1, -2.507, 10298.543, 349.214, 52648.458 21/03/19,00:04:45,00,10,1, 11.7,1,1, -2.506, 10298.542, 349.214, 52648.458 21/03/19,00:04:45,01,10,1, 11.7,1,1, -2.506, 10298.599, 349.161, 52648.421 21/03/19,00:04:45,02,10,1, 11.7,1,1, -2.506, 10298.635, 349.201, 52648.424 21/03/19,00:04:45,03,10,1, 11.7,1,1, -2.506, 10298.644, 349.175, 52648.420 21/03/19,00:04:45,04,10,1, 11.7,1,1, -2.506, 10298.685, 349.173, 52648.416 21/03/19,00:04:45,05,10,1, 11.7,1,1, -2.506, 10298.703, 349.160, 52648.396 21/03/19,00:04:45,06,10,1, 11.7,1,1, -2.506, 10298.720, 349.152, 52648.361 21/03/19,00:04:45,07,10,1, 11.7,1,1, -2.506, 10298.775, 349.166, 52648.387 21/03/19,00:04:45,08,10,1, 11.7,1,1, -2.506, 10298.784, 349.133, 52648.365 21/03/19,00:04:45,09,10,1, 11.7,1,1, -2.506, 10298.806, 349.128, 52648.341 21/03/19,00:04:45,10,10,1, 11.7,1,1, -2.506, 10298.848, 349.104, 52648.370 21/03/19,00:04:45,11,10,1, 11.7,1,1, -2.506, 10298.910, 349.086, 52648.325 21/03/19,00:04:45,12,10,1, 11.7,1,1, -2.506, 10298.936, 349.078, 52648.318 21/03/19,00:04:45,13,10,1, 11.7,1,1, -2.506, 10298.930, 349.056, 52648.270 21/03/19,00:04:45,14,10,1, 11.7,1,1, -2.506, 10298.990, 349.025, 52648.265 21/03/19,00:04:45,15,10,1, 11.7,1,1, -2.506, 10299.011, 349.025, 52648.027 21/03/19,00:04:45,16,10,1, 11.7,1,1, -2.506, 10299.026, 349.017, 52648.234 21/03/19,00:04:45,17,10,1, 11.7,1,1, -2.506, 10299.065, 348.998, 52648.218 21/03/19,00:04:45,18,10,1, 11.7,1,1, -2.506, 10299.091, 349.002, 52648.196 21/03/19,00:04:45,19,10,1, 11.7,1,1, -2.506, 10299.130, 348.969, 52648.116 21/03/19,00:04:46,00,11,1, 11.9,1,1, -2.511, 10299.126, 348.969, 52648.116 21/03/19,00:04:46,01,11,1, 11.9,1,1, -2.511, 10299.209, 348.935, 52648.124 21/03/19,00:04:46,02,11,1, 11.9,1,1, -2.511, 10299.238, 348.917, 52648.249 21/03/19,00:04:46,03,11,1, 11.9,1,1, -2.511, 10299.305, 348.890, 52648.105 21/03/19,00:04:46,04,11,1, 11.9,1,1, -2.511, 10299.323, 348.868, 52648.076 21/03/19,00:04:46,05,11,1, 11.9,1,1, -2.511, 10299.374, 348.856, 52648.114 21/03/19,00:04:46,06,11,1, 11.9,1,1, -2.511, 10299.408, 348.845, 52648.080 21/03/19,00:04:46,07,11,1, 11.9,1,1, -2.511, 10299.423, 348.817, 52648.087 21/03/19,00:04:46,08,11,1, 11.9,1,1, -2.511, 10299.463, 348.803, 52648.034 21/03/19,00:04:46,09,11,1, 11.9,1,1, -2.511, 10299.496, 348.801, 52648.064 21/03/19,00:04:46,10,11,1, 11.9,1,1, -2.511, 10299.535, 348.766, 52648.059 21/03/19,00:04:46,11,11,1, 11.9,1,1, -2.511, 10299.579, 348.742, 52648.014 21/03/19,00:04:46,12,11,1, 11.9,1,1, -2.511, 10299.622, 348.756, 52648.053 21/03/19,00:04:46,13,11,1, 11.9,1,1, -2.511, 10299.659, 348.706, 52648.000 21/03/19,00:04:46,14,11,1, 11.9,1,1, -2.511, 10299.699, 348.696, 52647.977 21/03/19,00:04:46,15,11,1, 11.9,1,1, -2.511, 10299.749, 348.663, 52647.964 21/03/19,00:04:46,16,11,1, 11.9,1,1, -2.511, 10299.773, 348.662, 52647.998 21/03/19,00:04:46,17,11,1, 11.9,1,1, -2.511, 10299.813, 348.641, 52647.996 21/03/19,00:04:46,18,11,1, 11.9,1,1, -2.511, 10299.865, 348.609, 52647.951 21/03/19,00:04:46,19,11,1, 11.9,1,1, -2.511, 10299.913, 348.572, 52647.910 21/03/19,00:04:47,00,11,1, 11.9,1,1, -2.507, 10299.910, 348.572, 52647.910 21/03/19,00:04:47,01,11,1, 11.9,1,1, -2.507, 10299.977, 348.538, 52647.880 21/03/19,00:04:47,02,11,1, 11.9,1,1, -2.507, 10300.022, 348.496, 52647.864 21/03/19,00:04:47,03,11,1, 11.9,1,1, -2.507, 10300.067, 348.474, 52647.857 21/03/19,00:04:47,04,11,1, 11.9,1,1, -2.507, 10300.120, 348.461, 52647.843 21/03/19,00:04:47,05,11,1, 11.9,1,1, -2.507, 10300.141, 348.422, 52647.830 21/03/19,00:04:47,06,11,1, 11.9,1,1, -2.507, 10300.196, 348.395, 52647.809 21/03/19,00:04:47,07,11,1, 11.9,1,1, -2.507, 10300.234, 348.374, 52647.787 21/03/19,00:04:47,08,11,1, 11.9,1,1, -2.507, 10300.265, 348.362, 52647.812 21/03/19,00:04:47,09,11,1, 11.9,1,1, -2.507, 10300.322, 348.330, 52647.799 21/03/19,00:04:47,10,11,1, 11.9,1,1, -2.507, 10300.370, 348.316, 52647.782 21/03/19,00:04:47,11,11,1, 11.9,1,1, -2.507, 10300.436, 348.269, 52647.799 21/03/19,00:04:47,12,11,1, 11.9,1,1, -2.507, 10300.482, 348.244, 52647.763 21/03/19,00:04:47,13,11,1, 11.9,1,1, -2.507, 10300.526, 348.235, 52647.778 21/03/19,00:04:47,14,11,1, 11.9,1,1, -2.507, 10300.559, 348.194, 52647.794 21/03/19,00:04:47,15,11,1, 11.9,1,1, -2.507, 10300.619, 348.157, 52647.659 21/03/19,00:04:47,16,11,1, 11.9,1,1, -2.507, 10300.654, 348.155, 52647.657 21/03/19,00:04:47,17,11,1, 11.9,1,1, -2.507, 10300.706, 348.105, 52647.656 21/03/19,00:04:47,18,11,1, 11.9,1,1, -2.507, 10300.732, 348.080, 52647.652 21/03/19,00:04:47,19,11,1, 11.9,1,1, -2.507, 10300.803, 348.064, 52647.634 21/03/19,00:04:48,00,11,1, 11.9,1,1, -2.507, 10300.803, 348.064, 52647.634 21/03/19,00:04:48,01,11,1, 11.9,1,1, -2.507, 10300.877, 347.998, 52647.587 21/03/19,00:04:48,02,11,1, 11.9,1,1, -2.507, 10300.919, 347.986, 52647.580 21/03/19,00:04:48,03,11,1, 11.9,1,1, -2.507, 10300.988, 347.923, 52647.555 21/03/19,00:04:48,04,11,1, 11.9,1,1, -2.507, 10301.033, 347.924, 52647.576 21/03/19,00:04:48,05,11,1, 11.9,1,1, -2.507, 10301.049, 347.892, 52647.588 21/03/19,00:04:48,06,11,1, 11.9,1,1, -2.507, 10301.106, 347.857, 52647.579 21/03/19,00:04:48,07,11,1, 11.9,1,1, -2.507, 10301.153, 347.835, 52647.532 21/03/19,00:04:48,08,11,1, 11.9,1,1, -2.507, 10301.185, 347.806, 52647.483 21/03/19,00:04:48,09,11,1, 11.9,1,1, -2.507, 10301.268, 347.785, 52647.500 21/03/19,00:04:48,10,11,1, 11.9,1,1, -2.507, 10301.291, 347.772, 52647.437 21/03/19,00:04:48,11,11,1, 11.9,1,1, -2.507, 10301.343, 347.734, 52647.478 21/03/19,00:04:48,12,11,1, 11.9,1,1, -2.507, 10301.376, 347.737, 52647.479 21/03/19,00:04:48,13,11,1, 11.9,1,1, -2.507, 10301.454, 347.683, 52647.404 21/03/19,00:04:48,14,11,1, 11.9,1,1, -2.507, 10301.471, 347.682, 52647.429 21/03/19,00:04:48,15,11,1, 11.9,1,1, -2.507, 10301.537, 347.640, 52647.407 21/03/19,00:04:48,16,11,1, 11.9,1,1, -2.507, 10301.565, 347.611, 52647.395 21/03/19,00:04:48,17,11,1, 11.9,1,1, -2.507, 10301.613, 347.582, 52647.383 21/03/19,00:04:48,18,11,1, 11.9,1,1, -2.507, 10301.658, 347.561, 52647.370 21/03/19,00:04:48,19,11,1, 11.9,1,1, -2.507, 10301.727, 347.546, 52647.339 21/03/19,00:04:49,00,11,1, 11.8,1,1, -2.510, 10301.721, 347.546, 52647.339 21/03/19,00:04:49,01,11,1, 11.8,1,1, -2.510, 10301.794, 347.482, 52647.317 21/03/19,00:04:49,02,11,1, 11.8,1,1, -2.510, 10301.849, 347.464, 52647.303 21/03/19,00:04:49,03,11,1, 11.8,1,1, -2.510, 10301.874, 347.439, 52647.318 21/03/19,00:04:49,04,11,1, 11.8,1,1, -2.510, 10301.953, 347.429, 52647.270 21/03/19,00:04:49,05,11,1, 11.8,1,1, -2.510, 10301.980, 347.388, 52647.264 21/03/19,00:04:49,06,11,1, 11.8,1,1, -2.510, 10302.023, 347.380, 52647.250 21/03/19,00:04:49,07,11,1, 11.8,1,1, -2.510, 10302.093, 347.353, 52647.218 21/03/19,00:04:49,08,11,1, 11.8,1,1, -2.510, 10302.154, 347.343, 52647.222 21/03/19,00:04:49,09,11,1, 11.8,1,1, -2.510, 10302.183, 347.316, 52647.193 21/03/19,00:04:49,10,11,1, 11.8,1,1, -2.510, 10302.237, 347.323, 52647.196 21/03/19,00:04:49,11,11,1, 11.8,1,1, -2.510, 10302.283, 347.282, 52647.166 21/03/19,00:04:49,12,11,1, 11.8,1,1, -2.510, 10302.323, 347.269, 52647.171 21/03/19,00:04:49,13,11,1, 11.8,1,1, -2.510, 10302.380, 347.243, 52647.145 21/03/19,00:04:49,14,11,1, 11.8,1,1, -2.510, 10302.436, 347.248, 52647.159 21/03/19,00:04:49,15,11,1, 11.8,1,1, -2.510, 10302.478, 347.202, 52647.115 21/03/19,00:04:49,16,11,1, 11.8,1,1, -2.510, 10302.545, 347.215, 52647.148 21/03/19,00:04:49,17,11,1, 11.8,1,1, -2.510, 10302.586, 347.196, 52647.106 21/03/19,00:04:49,18,11,1, 11.8,1,1, -2.510, 10302.618, 347.157, 52647.039 21/03/19,00:04:49,19,11,1, 11.8,1,1, -2.510, 10302.657, 347.166, 52647.066 21/03/19,00:04:50,00,11,1, 11.9,1,1, -2.508, 10302.656, 347.166, 52647.066 21/03/19,00:04:50,01,11,1, 11.9,1,1, -2.508, 10302.734, 347.126, 52647.041 21/03/19,00:04:50,02,11,1, 11.9,1,1, -2.508, 10302.789, 347.118, 52647.032 21/03/19,00:04:50,03,11,1, 11.9,1,1, -2.508, 10302.822, 347.113, 52647.002 21/03/19,00:04:50,04,11,1, 11.9,1,1, -2.508, 10302.874, 347.080, 52647.002 21/03/19,00:04:50,05,11,1, 11.9,1,1, -2.508, 10302.911, 347.072, 52646.992 21/03/19,00:04:50,06,11,1, 11.9,1,1, -2.508, 10302.978, 347.085, 52646.961 21/03/19,00:04:50,07,11,1, 11.9,1,1, -2.508, 10303.012, 347.071, 52646.964 21/03/19,00:04:50,08,11,1, 11.9,1,1, -2.508, 10303.034, 347.062, 52646.971 21/03/19,00:04:50,09,11,1, 11.9,1,1, -2.508, 10303.103, 347.038, 52646.949 21/03/19,00:04:50,10,11,1, 11.9,1,1, -2.508, 10303.153, 347.048, 52646.967 21/03/19,00:04:50,11,11,1, 11.9,1,1, -2.508, 10303.179, 347.000, 52646.908 21/03/19,00:04:50,12,11,1, 11.9,1,1, -2.508, 10303.227, 347.023, 52646.909 21/03/19,00:04:50,13,11,1, 11.9,1,1, -2.508, 10303.287, 346.998, 52646.904 21/03/19,00:04:50,14,11,1, 11.9,1,1, -2.508, 10303.330, 346.978, 52646.886 21/03/19,00:04:50,15,11,1, 11.9,1,1, -2.508, 10303.351, 346.962, 52646.879 21/03/19,00:04:50,16,11,1, 11.9,1,1, -2.508, 10303.402, 346.977, 52646.865 21/03/19,00:04:50,17,11,1, 11.9,1,1, -2.508, 10303.446, 346.977, 52646.882 21/03/19,00:04:50,18,11,1, 11.9,1,1, -2.508, 10303.485, 346.964, 52646.865 21/03/19,00:04:50,19,11,1, 11.9,1,1, -2.508, 10303.520, 346.941, 52646.814 21/03/19,00:04:51,00,12,1, 11.9,1,1, -2.509, 10303.515, 346.941, 52646.814 21/03/19,00:04:51,01,12,1, 11.9,1,1, -2.509, 10303.596, 346.938, 52646.833 21/03/19,00:04:51,02,12,1, 11.9,1,1, -2.509, 10303.608, 346.899, 52646.776 21/03/19,00:04:51,03,12,1, 11.9,1,1, -2.509, 10303.619, 346.886, 52646.774 21/03/19,00:04:51,04,12,1, 11.9,1,1, -2.509, 10303.682, 346.886, 52646.767 21/03/19,00:04:51,05,12,1, 11.9,1,1, -2.509, 10303.719, 346.877, 52646.703 21/03/19,00:04:51,06,12,1, 11.9,1,1, -2.509, 10303.782, 346.889, 52646.709 21/03/19,00:04:51,07,12,1, 11.9,1,1, -2.509, 10303.806, 346.867, 52646.687 21/03/19,00:04:51,08,12,1, 11.9,1,1, -2.509, 10303.845, 346.847, 52646.666 21/03/19,00:04:51,09,12,1, 11.9,1,1, -2.509, 10303.875, 346.841, 52646.669 21/03/19,00:04:51,10,12,1, 11.9,1,1, -2.509, 10303.926, 346.825, 52646.618 21/03/19,00:04:51,11,12,1, 11.9,1,1, -2.509, 10303.938, 346.834, 52646.637 21/03/19,00:04:51,12,12,1, 11.9,1,1, -2.509, 10304.001, 346.826, 52646.638 21/03/19,00:04:51,13,12,1, 11.9,1,1, -2.509, 10304.030, 346.805, 52646.489 21/03/19,00:04:51,14,12,1, 11.9,1,1, -2.509, 10304.083, 346.792, 52646.574 21/03/19,00:04:51,15,12,1, 11.9,1,1, -2.509, 10304.118, 346.800, 52646.613 21/03/19,00:04:51,16,12,1, 11.9,1,1, -2.509, 10304.167, 346.787, 52646.559 21/03/19,00:04:51,17,12,1, 11.9,1,1, -2.509, 10304.214, 346.780, 52646.561 21/03/19,00:04:51,18,12,1, 11.9,1,1, -2.509, 10304.240, 346.754, 52646.530 21/03/19,00:04:51,19,12,1, 11.9,1,1, -2.509, 10304.289, 346.741, 52646.524 21/03/19,00:04:52,00,11,1, 11.9,1,1, -2.509, 10304.283, 346.741, 52646.524 21/03/19,00:04:52,01,11,1, 11.9,1,1, -2.509, 10304.349, 346.720, 52646.475 21/03/19,00:04:52,02,11,1, 11.9,1,1, -2.509, 10304.405, 346.725, 52646.482 21/03/19,00:04:52,03,11,1, 11.9,1,1, -2.509, 10304.431, 346.679, 52646.437 21/03/19,00:04:52,04,11,1, 11.9,1,1, -2.509, 10304.460, 346.687, 52646.364 21/03/19,00:04:52,05,11,1, 11.9,1,1, -2.509, 10304.526, 346.672, 52646.399 21/03/19,00:04:52,06,11,1, 11.9,1,1, -2.509, 10304.508, 346.653, 52646.386 21/03/19,00:04:52,07,11,1, 11.9,1,1, -2.509, 10304.549, 346.635, 52646.403 21/03/19,00:04:52,08,11,1, 11.9,1,1, -2.509, 10304.577, 346.631, 52646.372 21/03/19,00:04:52,09,11,1, 11.9,1,1, -2.509, 10304.612, 346.600, 52646.184 21/03/19,00:04:52,10,11,1, 11.9,1,1, -2.509, 10304.644, 346.598, 52646.472 21/03/19,00:04:52,11,11,1, 11.9,1,1, -2.509, 10304.730, 346.562, 52646.328 21/03/19,00:04:52,12,11,1, 11.9,1,1, -2.509, 10304.761, 346.590, 52646.336 21/03/19,00:04:52,13,11,1, 11.9,1,1, -2.509, 10304.798, 346.591, 52646.311 21/03/19,00:04:52,14,11,1, 11.9,1,1, -2.509, 10304.798, 346.565, 52646.312 21/03/19,00:04:52,15,11,1, 11.9,1,1, -2.509, 10304.866, 346.553, 52646.285 21/03/19,00:04:52,16,11,1, 11.9,1,1, -2.509, 10304.922, 346.550, 52646.284 21/03/19,00:04:52,17,11,1, 11.9,1,1, -2.509, 10304.950, 346.531, 52646.261 21/03/19,00:04:52,18,11,1, 11.9,1,1, -2.509, 10304.992, 346.550, 52646.230 21/03/19,00:04:52,19,11,1, 11.9,1,1, -2.509, 10305.055, 346.508, 52646.175 21/03/19,00:04:53,00,12,1, 11.9,1,1, -2.510, 10305.051, 346.508, 52646.175 21/03/19,00:04:53,01,12,1, 11.9,1,1, -2.510, 10305.124, 346.520, 52646.172 21/03/19,00:04:53,02,12,1, 11.9,1,1, -2.510, 10305.135, 346.473, 52646.130 21/03/19,00:04:53,03,12,1, 11.9,1,1, -2.510, 10305.210, 346.481, 52645.991 21/03/19,00:04:53,04,12,1, 11.9,1,1, -2.510, 10305.247, 346.465, 52646.085 21/03/19,00:04:53,05,12,1, 11.9,1,1, -2.510, 10305.254, 346.463, 52646.241 21/03/19,00:04:53,06,12,1, 11.9,1,1, -2.510, 10305.351, 346.434, 52646.121 21/03/19,00:04:53,07,12,1, 11.9,1,1, -2.510, 10305.403, 346.416, 52646.087 21/03/19,00:04:53,08,12,1, 11.9,1,1, -2.510, 10305.413, 346.433, 52646.082 21/03/19,00:04:53,09,12,1, 11.9,1,1, -2.510, 10305.451, 346.420, 52646.061 21/03/19,00:04:53,10,12,1, 11.9,1,1, -2.510, 10305.491, 346.386, 52646.008 21/03/19,00:04:53,11,12,1, 11.9,1,1, -2.510, 10305.539, 346.359, 52646.005 21/03/19,00:04:53,12,12,1, 11.9,1,1, -2.510, 10305.586, 346.379, 52646.024 21/03/19,00:04:53,13,12,1, 11.9,1,1, -2.510, 10305.642, 346.359, 52645.988 21/03/19,00:04:53,14,12,1, 11.9,1,1, -2.510, 10305.645, 346.329, 52645.951 21/03/19,00:04:53,15,12,1, 11.9,1,1, -2.510, 10305.702, 346.332, 52645.924 21/03/19,00:04:53,16,12,1, 11.9,1,1, -2.510, 10305.756, 346.319, 52645.946 21/03/19,00:04:53,17,12,1, 11.9,1,1, -2.510, 10305.787, 346.269, 52645.881 21/03/19,00:04:53,18,12,1, 11.9,1,1, -2.510, 10305.814, 346.299, 52645.891 21/03/19,00:04:53,19,12,1, 11.9,1,1, -2.510, 10305.872, 346.272, 52645.888 21/03/19,00:04:54,00,11,1, 11.9,1,1, -2.508, 10305.868, 346.272, 52645.888 21/03/19,00:04:54,01,11,1, 11.9,1,1, -2.508, 10305.971, 346.234, 52645.834 21/03/19,00:04:54,02,11,1, 11.9,1,1, -2.508, 10305.986, 346.225, 52645.839 21/03/19,00:04:54,03,11,1, 11.9,1,1, -2.508, 10306.042, 346.214, 52645.826 21/03/19,00:04:54,04,11,1, 11.9,1,1, -2.508, 10306.072, 346.208, 52645.799 21/03/19,00:04:54,05,11,1, 11.9,1,1, -2.508, 10306.092, 346.189, 52645.799 21/03/19,00:04:54,06,11,1, 11.9,1,1, -2.508, 10306.171, 346.151, 52645.780 21/03/19,00:04:54,07,11,1, 11.9,1,1, -2.508, 10306.206, 346.164, 52645.761 21/03/19,00:04:54,08,11,1, 11.9,1,1, -2.508, 10306.222, 346.151, 52645.698 21/03/19,00:04:54,09,11,1, 11.9,1,1, -2.508, 10306.281, 346.120, 52645.704 21/03/19,00:04:54,10,11,1, 11.9,1,1, -2.508, 10306.329, 346.094, 52645.665 21/03/19,00:04:54,11,11,1, 11.9,1,1, -2.508, 10306.329, 346.097, 52645.642 21/03/19,00:04:54,12,11,1, 11.9,1,1, -2.508, 10306.390, 346.078, 52645.669 21/03/19,00:04:54,13,11,1, 11.9,1,1, -2.508, 10306.435, 346.040, 52645.638 21/03/19,00:04:54,14,11,1, 11.9,1,1, -2.508, 10306.473, 346.028, 52645.611 21/03/19,00:04:54,15,11,1, 11.9,1,1, -2.508, 10306.519, 346.022, 52645.614 21/03/19,00:04:54,16,11,1, 11.9,1,1, -2.508, 10306.579, 346.003, 52645.599 21/03/19,00:04:54,17,11,1, 11.9,1,1, -2.508, 10306.599, 345.980, 52645.600 21/03/19,00:04:54,18,11,1, 11.9,1,1, -2.508, 10306.654, 345.976, 52645.549 21/03/19,00:04:54,19,11,1, 11.9,1,1, -2.508, 10306.677, 345.951, 52645.528 21/03/19,00:04:55,00,11,1, 11.9,1,1, -2.513, 10306.669, 345.951, 52645.528 21/03/19,00:04:55,01,11,1, 11.9,1,1, -2.513, 10306.781, 345.879, 52645.464 21/03/19,00:04:55,02,11,1, 11.9,1,1, -2.513, 10306.827, 345.875, 52645.480 21/03/19,00:04:55,03,11,1, 11.9,1,1, -2.513, 10306.851, 345.848, 52645.485 21/03/19,00:04:55,04,11,1, 11.9,1,1, -2.513, 10306.908, 345.837, 52645.450 21/03/19,00:04:55,05,11,1, 11.9,1,1, -2.513, 10306.955, 345.784, 52645.407 21/03/19,00:04:55,06,11,1, 11.9,1,1, -2.513, 10306.997, 345.787, 52645.419 21/03/19,00:04:55,07,11,1, 11.9,1,1, -2.513, 10307.051, 345.760, 52645.373 21/03/19,00:04:55,08,11,1, 11.9,1,1, -2.513, 10307.081, 345.738, 52645.347 21/03/19,00:04:55,09,11,1, 11.9,1,1, -2.513, 10307.089, 345.718, 52645.333 21/03/19,00:04:55,10,11,1, 11.9,1,1, -2.513, 10307.190, 345.716, 52645.338 21/03/19,00:04:55,11,11,1, 11.9,1,1, -2.513, 10307.195, 345.662, 52645.317 21/03/19,00:04:55,12,11,1, 11.9,1,1, -2.513, 10307.237, 345.625, 52645.270 21/03/19,00:04:55,13,11,1, 11.9,1,1, -2.513, 10307.281, 345.612, 52645.248 21/03/19,00:04:55,14,11,1, 11.9,1,1, -2.513, 10307.330, 345.621, 52645.260 21/03/19,00:04:55,15,11,1, 11.9,1,1, -2.513, 10307.365, 345.571, 52645.270 21/03/19,00:04:55,16,11,1, 11.9,1,1, -2.513, 10307.419, 345.549, 52645.230 21/03/19,00:04:55,17,11,1, 11.9,1,1, -2.513, 10307.467, 345.523, 52645.174 21/03/19,00:04:55,18,11,1, 11.9,1,1, -2.513, 10307.493, 345.507, 52645.193 21/03/19,00:04:55,19,11,1, 11.9,1,1, -2.513, 10307.539, 345.482, 52645.160 21/03/19,00:04:56,00,12,1, 11.8,1,1, -2.512, 10307.537, 345.482, 52645.160 21/03/19,00:04:56,01,12,1, 11.8,1,1, -2.512, 10307.596, 345.403, 52645.126 21/03/19,00:04:56,02,12,1, 11.8,1,1, -2.512, 10307.630, 345.384, 52645.092 21/03/19,00:04:56,03,12,1, 11.8,1,1, -2.512, 10307.664, 345.351, 52645.068 21/03/19,00:04:56,04,12,1, 11.8,1,1, -2.512, 10307.716, 345.342, 52645.079 21/03/19,00:04:56,05,12,1, 11.8,1,1, -2.512, 10307.724, 345.303, 52644.998 21/03/19,00:04:56,06,12,1, 11.8,1,1, -2.512, 10307.778, 345.257, 52645.055 21/03/19,00:04:56,07,12,1, 11.8,1,1, -2.512, 10307.817, 345.276, 52644.989 21/03/19,00:04:56,08,12,1, 11.8,1,1, -2.512, 10307.843, 345.223, 52644.955 21/03/19,00:04:56,09,12,1, 11.8,1,1, -2.512, 10307.887, 345.171, 52644.916 21/03/19,00:04:56,10,12,1, 11.8,1,1, -2.512, 10307.888, 345.181, 52644.954 21/03/19,00:04:56,11,12,1, 11.8,1,1, -2.512, 10307.898, 345.129, 52644.938 21/03/19,00:04:56,12,12,1, 11.8,1,1, -2.512, 10307.955, 345.094, 52644.905 21/03/19,00:04:56,13,12,1, 11.8,1,1, -2.512, 10307.980, 345.044, 52644.878 21/03/19,00:04:56,14,12,1, 11.8,1,1, -2.512, 10307.997, 345.041, 52644.877 21/03/19,00:04:56,15,12,1, 11.8,1,1, -2.512, 10308.035, 344.991, 52644.836 21/03/19,00:04:56,16,12,1, 11.8,1,1, -2.512, 10308.058, 344.987, 52644.832 21/03/19,00:04:56,17,12,1, 11.8,1,1, -2.512, 10308.098, 344.959, 52644.831 21/03/19,00:04:56,18,12,1, 11.8,1,1, -2.512, 10308.121, 344.915, 52644.778 21/03/19,00:04:56,19,12,1, 11.8,1,1, -2.512, 10308.155, 344.908, 52644.806 21/03/19,00:04:57,00,10,1, 11.8,1,1, -2.508, 10308.155, 344.908, 52644.806 21/03/19,00:04:57,01,10,1, 11.8,1,1, -2.508, 10308.227, 344.828, 52644.718 21/03/19,00:04:57,02,10,1, 11.8,1,1, -2.508, 10308.224, 344.793, 52644.714 21/03/19,00:04:57,03,10,1, 11.8,1,1, -2.508, 10308.249, 344.769, 52644.696 21/03/19,00:04:57,04,10,1, 11.8,1,1, -2.508, 10308.289, 344.717, 52644.713 21/03/19,00:04:57,05,10,1, 11.8,1,1, -2.508, 10308.302, 344.697, 52644.626 21/03/19,00:04:57,06,10,1, 11.8,1,1, -2.508, 10308.324, 344.655, 52644.612 21/03/19,00:04:57,07,10,1, 11.8,1,1, -2.508, 10308.377, 344.629, 52644.597 21/03/19,00:04:57,08,10,1, 11.8,1,1, -2.508, 10308.382, 344.569, 52644.575 21/03/19,00:04:57,09,10,1, 11.8,1,1, -2.508, 10308.405, 344.527, 52644.536 21/03/19,00:04:57,10,10,1, 11.8,1,1, -2.508, 10308.435, 344.490, 52644.533 21/03/19,00:04:57,11,10,1, 11.8,1,1, -2.508, 10308.471, 344.455, 52644.492 21/03/19,00:04:57,12,10,1, 11.8,1,1, -2.508, 10308.480, 344.424, 52644.478 21/03/19,00:04:57,13,10,1, 11.8,1,1, -2.508, 10308.512, 344.369, 52644.476 21/03/19,00:04:57,14,10,1, 11.8,1,1, -2.508, 10308.539, 344.358, 52644.457 21/03/19,00:04:57,15,10,1, 11.8,1,1, -2.508, 10308.554, 344.309, 52644.450 21/03/19,00:04:57,16,10,1, 11.8,1,1, -2.508, 10308.584, 344.240, 52644.423 21/03/19,00:04:57,17,10,1, 11.8,1,1, -2.508, 10308.609, 344.232, 52644.370 21/03/19,00:04:57,18,10,1, 11.8,1,1, -2.508, 10308.620, 344.187, 52644.343 21/03/19,00:04:57,19,10,1, 11.8,1,1, -2.508, 10308.656, 344.142, 52644.321 21/03/19,00:04:58,00,10,1, 11.9,1,1, -2.513, 10308.656, 344.142, 52644.321 21/03/19,00:04:58,01,10,1, 11.9,1,1, -2.513, 10308.674, 344.086, 52644.285 21/03/19,00:04:58,02,10,1, 11.9,1,1, -2.513, 10308.698, 344.047, 52644.252 21/03/19,00:04:58,03,10,1, 11.9,1,1, -2.513, 10308.707, 344.008, 52644.190 21/03/19,00:04:58,04,10,1, 11.9,1,1, -2.513, 10308.718, 343.955, 52644.221 21/03/19,00:04:58,05,10,1, 11.9,1,1, -2.513, 10308.709, 343.936, 52644.220 21/03/19,00:04:58,06,10,1, 11.9,1,1, -2.513, 10308.768, 343.891, 52644.201 21/03/19,00:04:58,07,10,1, 11.9,1,1, -2.513, 10308.798, 343.843, 52644.185 21/03/19,00:04:58,08,10,1, 11.9,1,1, -2.513, 10308.803, 343.799, 52644.141 21/03/19,00:04:58,09,10,1, 11.9,1,1, -2.513, 10308.794, 343.762, 52644.129 21/03/19,00:04:58,10,10,1, 11.9,1,1, -2.513, 10308.816, 343.736, 52644.123 21/03/19,00:04:58,11,10,1, 11.9,1,1, -2.513, 10308.819, 343.712, 52644.098 21/03/19,00:04:58,12,10,1, 11.9,1,1, -2.513, 10308.858, 343.643, 52644.051 21/03/19,00:04:58,13,10,1, 11.9,1,1, -2.513, 10308.854, 343.603, 52644.047 21/03/19,00:04:58,14,10,1, 11.9,1,1, -2.513, 10308.872, 343.584, 52644.002 21/03/19,00:04:58,15,10,1, 11.9,1,1, -2.513, 10308.908, 343.544, 52644.010 21/03/19,00:04:58,16,10,1, 11.9,1,1, -2.513, 10308.919, 343.517, 52644.004 21/03/19,00:04:58,17,10,1, 11.9,1,1, -2.513, 10308.913, 343.490, 52643.978 21/03/19,00:04:58,18,10,1, 11.9,1,1, -2.513, 10308.933, 343.454, 52643.952 21/03/19,00:04:58,19,10,1, 11.9,1,1, -2.513, 10308.972, 343.416, 52643.945 21/03/19,00:04:59,00,10,1, 11.9,1,1, -2.511, 10308.964, 343.416, 52643.945 21/03/19,00:04:59,01,10,1, 11.9,1,1, -2.511, 10308.995, 343.316, 52643.883 21/03/19,00:04:59,02,10,1, 11.9,1,1, -2.511, 10309.003, 343.313, 52643.869 21/03/19,00:04:59,03,10,1, 11.9,1,1, -2.511, 10309.018, 343.248, 52643.856 21/03/19,00:04:59,04,10,1, 11.9,1,1, -2.511, 10309.061, 343.233, 52643.831 21/03/19,00:04:59,05,10,1, 11.9,1,1, -2.511, 10309.098, 343.181, 52643.779 21/03/19,00:04:59,06,10,1, 11.9,1,1, -2.511, 10309.066, 343.145, 52643.756 21/03/19,00:04:59,07,10,1, 11.9,1,1, -2.511, 10309.102, 343.120, 52643.745 21/03/19,00:04:59,08,10,1, 11.9,1,1, -2.511, 10309.126, 343.064, 52643.697 21/03/19,00:04:59,09,10,1, 11.9,1,1, -2.511, 10309.121, 343.060, 52643.677 21/03/19,00:04:59,10,10,1, 11.9,1,1, -2.511, 10309.160, 343.019, 52643.680 21/03/19,00:04:59,11,10,1, 11.9,1,1, -2.511, 10309.181, 342.959, 52643.656 21/03/19,00:04:59,12,10,1, 11.9,1,1, -2.511, 10309.201, 342.944, 52643.636 21/03/19,00:04:59,13,10,1, 11.9,1,1, -2.511, 10309.261, 342.902, 52643.609 21/03/19,00:04:59,14,10,1, 11.9,1,1, -2.511, 10309.256, 342.875, 52643.585 21/03/19,00:04:59,15,10,1, 11.9,1,1, -2.511, 10309.269, 342.831, 52643.559 21/03/19,00:04:59,16,10,1, 11.9,1,1, -2.511, 10309.304, 342.831, 52643.522 21/03/19,00:04:59,17,10,1, 11.9,1,1, -2.511, 10309.303, 342.779, 52643.525 21/03/19,00:04:59,18,10,1, 11.9,1,1, -2.511, 10309.325, 342.731, 52643.498 21/03/19,00:04:59,19,10,1, 11.9,1,1, -2.511, 10309.369, 342.693, 52643.444 21/03/19,00:05:00,00,09,1, 11.9,1,1, -2.510, 10309.365, 342.693, 52643.444 21/03/19,00:05:00,01,09,1, 11.9,1,1, -2.510, 10309.381, 342.623, 52643.226 21/03/19,00:05:00,02,09,1, 11.9,1,1, -2.510, 10309.426, 342.609, 52643.433 21/03/19,00:05:00,03,09,1, 11.9,1,1, -2.510, 10309.461, 342.531, 52643.379 21/03/19,00:05:00,04,09,1, 11.9,1,1, -2.510, 10309.475, 342.506, 52643.405 21/03/19,00:05:00,05,09,1, 11.9,1,1, -2.510, 10309.485, 342.464, 52643.367 21/03/19,00:05:00,06,09,1, 11.9,1,1, -2.510, 10309.523, 342.446, 52643.315 21/03/19,00:05:00,07,09,1, 11.9,1,1, -2.510, 10309.544, 342.402, 52643.305 21/03/19,00:05:00,08,09,1, 11.9,1,1, -2.510, 10309.558, 342.365, 52643.229 21/03/19,00:05:00,09,09,1, 11.9,1,1, -2.510, 10309.570, 342.306, 52643.215 21/03/19,00:05:00,10,09,1, 11.9,1,1, -2.510, 10309.585, 342.267, 52643.180 21/03/19,00:05:00,11,09,1, 11.9,1,1, -2.510, 10309.668, 342.249, 52643.042 21/03/19,00:05:00,12,09,1, 11.9,1,1, -2.510, 10309.643, 342.221, 52643.059 21/03/19,00:05:00,13,09,1, 11.9,1,1, -2.510, 10309.704, 342.167, 52643.133 21/03/19,00:05:00,14,09,1, 11.9,1,1, -2.510, 10309.712, 342.135, 52643.131 21/03/19,00:05:00,15,09,1, 11.9,1,1, -2.510, 10309.754, 342.113, 52643.134 21/03/19,00:05:00,16,09,1, 11.9,1,1, -2.510, 10309.769, 342.061, 52643.052 21/03/19,00:05:00,17,09,1, 11.9,1,1, -2.510, 10309.786, 342.036, 52643.000 21/03/19,00:05:00,18,09,1, 11.9,1,1, -2.510, 10309.800, 342.005, 52642.944 21/03/19,00:05:00,19,09,1, 11.9,1,1, -2.510, 10309.845, 341.952, 52642.945 21/03/19,00:05:01,00,10,1, 11.9,1,1, -2.512, 10309.840, 341.952, 52642.945 21/03/19,00:05:01,01,10,1, 11.9,1,1, -2.512, 10309.893, 341.891, 52642.873 21/03/19,00:05:01,02,10,1, 11.9,1,1, -2.512, 10309.904, 341.851, 52642.871 21/03/19,00:05:01,03,10,1, 11.9,1,1, -2.512, 10309.950, 341.784, 52642.819 21/03/19,00:05:01,04,10,1, 11.9,1,1, -2.512, 10309.959, 341.769, 52642.818 21/03/19,00:05:01,05,10,1, 11.9,1,1, -2.512, 10310.004, 341.733, 52642.782 21/03/19,00:05:01,06,10,1, 11.9,1,1, -2.512, 10310.042, 341.687, 52642.788 21/03/19,00:05:01,07,10,1, 11.9,1,1, -2.512, 10310.061, 341.610, 52642.758 21/03/19,00:05:01,08,10,1, 11.9,1,1, -2.512, 10310.107, 341.584, 52642.739 21/03/19,00:05:01,09,10,1, 11.9,1,1, -2.512, 10310.125, 341.531, 52642.683 21/03/19,00:05:01,10,10,1, 11.9,1,1, -2.512, 10310.157, 341.493, 52642.668 21/03/19,00:05:01,11,10,1, 11.9,1,1, -2.512, 10310.204, 341.430, 52642.609 21/03/19,00:05:01,12,10,1, 11.9,1,1, -2.512, 10310.221, 341.394, 52642.589 21/03/19,00:05:01,13,10,1, 11.9,1,1, -2.512, 10310.260, 341.333, 52642.622 21/03/19,00:05:01,14,10,1, 11.9,1,1, -2.512, 10310.294, 341.278, 52642.619 21/03/19,00:05:01,15,10,1, 11.9,1,1, -2.512, 10310.360, 341.217, 52642.471 21/03/19,00:05:01,16,10,1, 11.9,1,1, -2.512, 10310.387, 341.159, 52642.410 21/03/19,00:05:01,17,10,1, 11.9,1,1, -2.512, 10310.420, 341.116, 52642.406 21/03/19,00:05:01,18,10,1, 11.9,1,1, -2.512, 10310.435, 341.074, 52642.376 21/03/19,00:05:01,19,10,1, 11.9,1,1, -2.512, 10310.482, 341.015, 52642.344 21/03/19,00:05:02,00,09,1, 11.9,1,1, -2.514, 10310.475, 341.015, 52642.344 21/03/19,00:05:02,01,09,1, 11.9,1,1, -2.514, 10310.566, 340.922, 52642.293 21/03/19,00:05:02,02,09,1, 11.9,1,1, -2.514, 10310.604, 340.865, 52642.264 21/03/19,00:05:02,03,09,1, 11.9,1,1, -2.514, 10310.631, 340.809, 52642.209 21/03/19,00:05:02,04,09,1, 11.9,1,1, -2.514, 10310.664, 340.781, 52642.187 21/03/19,00:05:02,05,09,1, 11.9,1,1, -2.514, 10310.694, 340.704, 52642.146 21/03/19,00:05:02,06,09,1, 11.9,1,1, -2.514, 10310.734, 340.625, 52642.129 21/03/19,00:05:02,07,09,1, 11.9,1,1, -2.514, 10310.785, 340.563, 52642.065 21/03/19,00:05:02,08,09,1, 11.9,1,1, -2.514, 10310.823, 340.532, 52642.030 21/03/19,00:05:02,09,09,1, 11.9,1,1, -2.514, 10310.831, 340.428, 52642.004 21/03/19,00:05:02,10,09,1, 11.9,1,1, -2.514, 10310.883, 340.407, 52641.950 21/03/19,00:05:02,11,09,1, 11.9,1,1, -2.514, 10310.935, 340.360, 52641.965 21/03/19,00:05:02,12,09,1, 11.9,1,1, -2.514, 10310.956, 340.274, 52641.909 21/03/19,00:05:02,13,09,1, 11.9,1,1, -2.514, 10310.986, 340.231, 52641.874 21/03/19,00:05:02,14,09,1, 11.9,1,1, -2.514, 10311.036, 340.163, 52641.834 21/03/19,00:05:02,15,09,1, 11.9,1,1, -2.514, 10311.047, 340.133, 52641.791 21/03/19,00:05:02,16,09,1, 11.9,1,1, -2.514, 10311.093, 340.047, 52641.735 21/03/19,00:05:02,17,09,1, 11.9,1,1, -2.514, 10311.143, 339.989, 52641.725 21/03/19,00:05:02,18,09,1, 11.9,1,1, -2.514, 10311.157, 339.951, 52641.678 21/03/19,00:05:02,19,09,1, 11.9,1,1, -2.514, 10311.209, 339.896, 52641.650 21/03/19,00:05:03,00,09,1, 11.8,1,1, -2.510, 10311.209, 339.896, 52641.650 21/03/19,00:05:03,01,09,1, 11.8,1,1, -2.510, 10311.237, 339.779, 52641.564 21/03/19,00:05:03,02,09,1, 11.8,1,1, -2.510, 10311.291, 339.688, 52641.537 21/03/19,00:05:03,03,09,1, 11.8,1,1, -2.510, 10311.322, 339.643, 52641.459 21/03/19,00:05:03,04,09,1, 11.8,1,1, -2.510, 10311.361, 339.572, 52641.277 21/03/19,00:05:03,05,09,1, 11.8,1,1, -2.510, 10311.364, 339.513, 52641.480 21/03/19,00:05:03,06,09,1, 11.8,1,1, -2.510, 10311.436, 339.431, 52641.408 21/03/19,00:05:03,07,09,1, 11.8,1,1, -2.510, 10311.436, 339.403, 52641.328 21/03/19,00:05:03,08,09,1, 11.8,1,1, -2.510, 10311.488, 339.335, 52641.310 21/03/19,00:05:03,09,09,1, 11.8,1,1, -2.510, 10311.540, 339.274, 52641.272 21/03/19,00:05:03,10,09,1, 11.8,1,1, -2.510, 10311.574, 339.226, 52641.262 21/03/19,00:05:03,11,09,1, 11.8,1,1, -2.510, 10311.596, 339.164, 52641.182 21/03/19,00:05:03,12,09,1, 11.8,1,1, -2.510, 10311.635, 339.106, 52641.177 21/03/19,00:05:03,13,09,1, 11.8,1,1, -2.510, 10311.677, 339.021, 52641.116 21/03/19,00:05:03,14,09,1, 11.8,1,1, -2.510, 10311.697, 338.967, 52641.088 21/03/19,00:05:03,15,09,1, 11.8,1,1, -2.510, 10311.717, 338.922, 52641.027 21/03/19,00:05:03,16,09,1, 11.8,1,1, -2.510, 10311.793, 338.840, 52640.967 21/03/19,00:05:03,17,09,1, 11.8,1,1, -2.510, 10311.819, 338.805, 52640.950 21/03/19,00:05:03,18,09,1, 11.8,1,1, -2.510, 10311.839, 338.742, 52640.923 21/03/19,00:05:03,19,09,1, 11.8,1,1, -2.510, 10311.867, 338.663, 52640.856 21/03/19,00:05:04,00,09,1, 11.9,1,1, -2.510, 10311.860, 338.663, 52640.856 21/03/19,00:05:04,01,09,1, 11.9,1,1, -2.510, 10311.956, 338.542, 52640.786 21/03/19,00:05:04,02,09,1, 11.9,1,1, -2.510, 10312.010, 338.494, 52640.747 21/03/19,00:05:04,03,09,1, 11.9,1,1, -2.510, 10312.043, 338.400, 52640.687 21/03/19,00:05:04,04,09,1, 11.9,1,1, -2.510, 10312.075, 338.331, 52640.678 21/03/19,00:05:04,05,09,1, 11.9,1,1, -2.510, 10312.117, 338.281, 52640.634 21/03/19,00:05:04,06,09,1, 11.9,1,1, -2.510, 10312.149, 338.223, 52640.603 21/03/19,00:05:04,07,09,1, 11.9,1,1, -2.510, 10312.173, 338.146, 52640.588 21/03/19,00:05:04,08,09,1, 11.9,1,1, -2.510, 10312.211, 338.114, 52640.557 21/03/19,00:05:04,09,09,1, 11.9,1,1, -2.510, 10312.269, 338.018, 52640.506 21/03/19,00:05:04,10,09,1, 11.9,1,1, -2.510, 10312.271, 337.963, 52640.423 21/03/19,00:05:04,11,09,1, 11.9,1,1, -2.510, 10312.305, 337.908, 52640.387 21/03/19,00:05:04,12,09,1, 11.9,1,1, -2.510, 10312.333, 337.849, 52640.389 21/03/19,00:05:04,13,09,1, 11.9,1,1, -2.510, 10312.373, 337.796, 52640.316 21/03/19,00:05:04,14,09,1, 11.9,1,1, -2.510, 10312.412, 337.722, 52640.298 21/03/19,00:05:04,15,09,1, 11.9,1,1, -2.510, 10312.436, 337.653, 52640.228 21/03/19,00:05:04,16,09,1, 11.9,1,1, -2.510, 10312.447, 337.588, 52640.203 21/03/19,00:05:04,17,09,1, 11.9,1,1, -2.510, 10312.521, 337.520, 52639.887 21/03/19,00:05:04,18,09,1, 11.9,1,1, -2.510, 10312.514, 337.463, 52640.107 21/03/19,00:05:04,19,09,1, 11.9,1,1, -2.510, 10312.513, 337.415, 52640.060 21/03/19,00:05:05,00,09,1, 11.9,1,1, -2.512, 10312.511, 337.415, 52640.060 21/03/19,00:05:05,01,09,1, 11.9,1,1, -2.512, 10312.608, 337.282, 52639.993 21/03/19,00:05:05,02,09,1, 11.9,1,1, -2.512, 10312.611, 337.184, 52639.952 21/03/19,00:05:05,03,09,1, 11.9,1,1, -2.512, 10312.639, 337.129, 52639.891 21/03/19,00:05:05,04,09,1, 11.9,1,1, -2.512, 10312.661, 337.089, 52639.897 21/03/19,00:05:05,05,09,1, 11.9,1,1, -2.512, 10312.701, 337.019, 52639.885 21/03/19,00:05:05,06,09,1, 11.9,1,1, -2.512, 10312.701, 336.962, 52639.809 21/03/19,00:05:05,07,09,1, 11.9,1,1, -2.512, 10312.743, 336.889, 52639.808 21/03/19,00:05:05,08,09,1, 11.9,1,1, -2.512, 10312.764, 336.831, 52639.746 21/03/19,00:05:05,09,09,1, 11.9,1,1, -2.512, 10312.804, 336.744, 52639.740 21/03/19,00:05:05,10,09,1, 11.9,1,1, -2.512, 10312.807, 336.702, 52639.680 21/03/19,00:05:05,11,09,1, 11.9,1,1, -2.512, 10312.822, 336.638, 52639.674 21/03/19,00:05:05,12,09,1, 11.9,1,1, -2.512, 10312.886, 336.600, 52639.807 21/03/19,00:05:05,13,09,1, 11.9,1,1, -2.512, 10312.872, 336.478, 52639.421 21/03/19,00:05:05,14,09,1, 11.9,1,1, -2.512, 10312.906, 336.430, 52639.345 21/03/19,00:05:05,15,09,1, 11.9,1,1, -2.512, 10312.932, 336.373, 52639.494 21/03/19,00:05:05,16,09,1, 11.9,1,1, -2.512, 10312.975, 336.319, 52639.447 21/03/19,00:05:05,17,09,1, 11.9,1,1, -2.512, 10312.986, 336.242, 52639.393 21/03/19,00:05:05,18,09,1, 11.9,1,1, -2.512, 10312.992, 336.190, 52639.337 21/03/19,00:05:05,19,09,1, 11.9,1,1, -2.512, 10313.042, 336.120, 52639.299 21/03/19,00:05:06,00,10,1, 11.9,1,1, -2.509, 10313.036, 336.120, 52639.299 21/03/19,00:05:06,01,10,1, 11.9,1,1, -2.509, 10313.107, 335.995, 52639.222 21/03/19,00:05:06,02,10,1, 11.9,1,1, -2.509, 10313.122, 335.915, 52639.158 21/03/19,00:05:06,03,10,1, 11.9,1,1, -2.509, 10313.144, 335.863, 52639.123 21/03/19,00:05:06,04,10,1, 11.9,1,1, -2.509, 10313.169, 335.800, 52639.085 21/03/19,00:05:06,05,10,1, 11.9,1,1, -2.509, 10313.169, 335.729, 52639.049 21/03/19,00:05:06,06,10,1, 11.9,1,1, -2.509, 10313.233, 335.662, 52639.025 21/03/19,00:05:06,07,10,1, 11.9,1,1, -2.509, 10313.242, 335.603, 52638.994 21/03/19,00:05:06,08,10,1, 11.9,1,1, -2.509, 10313.257, 335.503, 52638.938 21/03/19,00:05:06,09,10,1, 11.9,1,1, -2.509, 10313.306, 335.472, 52638.923 21/03/19,00:05:06,10,10,1, 11.9,1,1, -2.509, 10313.309, 335.426, 52638.864 21/03/19,00:05:06,11,10,1, 11.9,1,1, -2.509, 10313.351, 335.375, 52638.817 21/03/19,00:05:06,12,10,1, 11.9,1,1, -2.509, 10313.372, 335.328, 52638.778 21/03/19,00:05:06,13,10,1, 11.9,1,1, -2.509, 10313.407, 335.255, 52638.747 21/03/19,00:05:06,14,10,1, 11.9,1,1, -2.509, 10313.410, 335.228, 52638.725 21/03/19,00:05:06,15,10,1, 11.9,1,1, -2.509, 10313.452, 335.132, 52638.668 21/03/19,00:05:06,16,10,1, 11.9,1,1, -2.509, 10313.475, 335.085, 52638.647 21/03/19,00:05:06,17,10,1, 11.9,1,1, -2.509, 10313.523, 335.091, 52638.640 21/03/19,00:05:06,18,10,1, 11.9,1,1, -2.509, 10313.536, 334.991, 52638.533 21/03/19,00:05:06,19,10,1, 11.9,1,1, -2.509, 10313.576, 334.935, 52638.497 21/03/19,00:05:07,00,10,1, 11.8,1,1, -2.510, 10313.570, 334.935, 52638.497 21/03/19,00:05:07,01,10,1, 11.8,1,1, -2.510, 10313.612, 334.837, 52638.442 21/03/19,00:05:07,02,10,1, 11.8,1,1, -2.510, 10313.638, 334.789, 52638.147 21/03/19,00:05:07,03,10,1, 11.8,1,1, -2.510, 10313.640, 334.765, 52638.460 21/03/19,00:05:07,04,10,1, 11.8,1,1, -2.510, 10313.699, 334.671, 52638.429 21/03/19,00:05:07,05,10,1, 11.8,1,1, -2.510, 10313.702, 334.609, 52638.332 21/03/19,00:05:07,06,10,1, 11.8,1,1, -2.510, 10313.745, 334.537, 52638.298 21/03/19,00:05:07,07,10,1, 11.8,1,1, -2.510, 10313.735, 334.513, 52638.222 21/03/19,00:05:07,08,10,1, 11.8,1,1, -2.510, 10313.747, 334.435, 52638.225 21/03/19,00:05:07,09,10,1, 11.8,1,1, -2.510, 10313.799, 334.387, 52638.184 21/03/19,00:05:07,10,10,1, 11.8,1,1, -2.510, 10313.822, 334.344, 52638.118 21/03/19,00:05:07,11,10,1, 11.8,1,1, -2.510, 10313.838, 334.265, 52638.114 21/03/19,00:05:07,12,10,1, 11.8,1,1, -2.510, 10313.865, 334.256, 52638.057 21/03/19,00:05:07,13,10,1, 11.8,1,1, -2.510, 10313.884, 334.168, 52637.982 21/03/19,00:05:07,14,10,1, 11.8,1,1, -2.510, 10313.918, 334.141, 52637.929 21/03/19,00:05:07,15,10,1, 11.8,1,1, -2.510, 10313.918, 334.105, 52637.950 21/03/19,00:05:07,16,10,1, 11.8,1,1, -2.510, 10313.912, 334.009, 52637.912 21/03/19,00:05:07,17,10,1, 11.8,1,1, -2.510, 10313.949, 333.975, 52637.847 21/03/19,00:05:07,18,10,1, 11.8,1,1, -2.510, 10313.978, 333.930, 52637.807 21/03/19,00:05:07,19,10,1, 11.8,1,1, -2.510, 10313.981, 333.864, 52637.732 21/03/19,00:05:08,00,09,1, 11.9,1,1, -2.513, 10313.979, 333.864, 52637.732 21/03/19,00:05:08,01,09,1, 11.9,1,1, -2.513, 10314.025, 333.759, 52637.687 21/03/19,00:05:08,02,09,1, 11.9,1,1, -2.513, 10314.038, 333.731, 52637.631 21/03/19,00:05:08,03,09,1, 11.9,1,1, -2.513, 10314.028, 333.658, 52637.545 21/03/19,00:05:08,04,09,1, 11.9,1,1, -2.513, 10314.063, 333.628, 52637.517 21/03/19,00:05:08,05,09,1, 11.9,1,1, -2.513, 10314.079, 333.580, 52637.508 21/03/19,00:05:08,06,09,1, 11.9,1,1, -2.513, 10314.123, 333.518, 52637.429 21/03/19,00:05:08,07,09,1, 11.9,1,1, -2.513, 10314.109, 333.510, 52637.448 21/03/19,00:05:08,08,09,1, 11.9,1,1, -2.513, 10314.118, 333.434, 52637.447 21/03/19,00:05:08,09,09,1, 11.9,1,1, -2.513, 10314.095, 333.415, 52637.465 21/03/19,00:05:08,10,09,1, 11.9,1,1, -2.513, 10314.189, 333.355, 52637.313 21/03/19,00:05:08,11,09,1, 11.9,1,1, -2.513, 10314.217, 333.300, 52637.302 21/03/19,00:05:08,12,09,1, 11.9,1,1, -2.513, 10314.207, 333.257, 52637.222 21/03/19,00:05:08,13,09,1, 11.9,1,1, -2.513, 10314.215, 333.203, 52637.218 21/03/19,00:05:08,14,09,1, 11.9,1,1, -2.513, 10314.214, 333.155, 52637.179 21/03/19,00:05:08,15,09,1, 11.9,1,1, -2.513, 10314.268, 333.125, 52637.196 21/03/19,00:05:08,16,09,1, 11.9,1,1, -2.513, 10314.292, 333.099, 52637.121 21/03/19,00:05:08,17,09,1, 11.9,1,1, -2.513, 10314.285, 333.043, 52637.064 21/03/19,00:05:08,18,09,1, 11.9,1,1, -2.513, 10314.325, 333.021, 52637.067 21/03/19,00:05:08,19,09,1, 11.9,1,1, -2.513, 10314.376, 332.952, 52637.020 21/03/19,00:05:09,00,10,1, 11.8,1,1, -2.510, 10314.372, 332.952, 52637.020 21/03/19,00:05:09,01,10,1, 11.8,1,1, -2.510, 10314.413, 332.849, 52636.929 21/03/19,00:05:09,02,10,1, 11.8,1,1, -2.510, 10314.435, 332.834, 52636.941 21/03/19,00:05:09,03,10,1, 11.8,1,1, -2.510, 10314.445, 332.792, 52636.886 21/03/19,00:05:09,04,10,1, 11.8,1,1, -2.510, 10314.485, 332.742, 52636.799 21/03/19,00:05:09,05,10,1, 11.8,1,1, -2.510, 10314.513, 332.702, 52636.828 21/03/19,00:05:09,06,10,1, 11.8,1,1, -2.510, 10314.539, 332.664, 52636.789 21/03/19,00:05:09,07,10,1, 11.8,1,1, -2.510, 10314.579, 332.612, 52636.743 21/03/19,00:05:09,08,10,1, 11.8,1,1, -2.510, 10314.588, 332.556, 52636.694 21/03/19,00:05:09,09,10,1, 11.8,1,1, -2.510, 10314.611, 332.546, 52636.688 21/03/19,00:05:09,10,10,1, 11.8,1,1, -2.510, 10314.618, 332.492, 52636.611 21/03/19,00:05:09,11,10,1, 11.8,1,1, -2.510, 10314.658, 332.446, 52636.586 21/03/19,00:05:09,12,10,1, 11.8,1,1, -2.510, 10314.670, 332.412, 52636.528 21/03/19,00:05:09,13,10,1, 11.8,1,1, -2.510, 10314.709, 332.367, 52636.518 21/03/19,00:05:09,14,10,1, 11.8,1,1, -2.510, 10314.746, 332.348, 52636.494 21/03/19,00:05:09,15,10,1, 11.8,1,1, -2.510, 10314.774, 332.292, 52636.454 21/03/19,00:05:09,16,10,1, 11.8,1,1, -2.510, 10314.755, 332.225, 52636.386 21/03/19,00:05:09,17,10,1, 11.8,1,1, -2.510, 10314.806, 332.217, 52636.355 21/03/19,00:05:09,18,10,1, 11.8,1,1, -2.510, 10314.836, 332.163, 52636.340 21/03/19,00:05:09,19,10,1, 11.8,1,1, -2.510, 10314.851, 332.100, 52636.281 21/03/19,00:05:10,00,10,1, 11.9,1,1, -2.509, 10314.847, 332.100, 52636.281 21/03/19,00:05:10,01,10,1, 11.9,1,1, -2.509, 10314.893, 332.039, 52636.240 21/03/19,00:05:10,02,10,1, 11.9,1,1, -2.509, 10314.946, 331.975, 52636.039 21/03/19,00:05:10,03,10,1, 11.9,1,1, -2.509, 10314.980, 331.910, 52636.189 21/03/19,00:05:10,04,10,1, 11.9,1,1, -2.509, 10315.025, 331.905, 52636.151 21/03/19,00:05:10,05,10,1, 11.9,1,1, -2.509, 10315.040, 331.842, 52636.087 21/03/19,00:05:10,06,10,1, 11.9,1,1, -2.509, 10315.078, 331.831, 52636.082 21/03/19,00:05:10,07,10,1, 11.9,1,1, -2.509, 10315.064, 331.834, 52636.062 21/03/19,00:05:10,08,10,1, 11.9,1,1, -2.509, 10315.094, 331.784, 52636.013 21/03/19,00:05:10,09,10,1, 11.9,1,1, -2.509, 10315.114, 331.721, 52635.982 21/03/19,00:05:10,10,10,1, 11.9,1,1, -2.509, 10315.126, 331.666, 52636.083 21/03/19,00:05:10,11,10,1, 11.9,1,1, -2.509, 10315.175, 331.630, 52635.898 21/03/19,00:05:10,12,10,1, 11.9,1,1, -2.509, 10315.216, 331.630, 52635.885 21/03/19,00:05:10,13,10,1, 11.9,1,1, -2.509, 10315.221, 331.540, 52635.834 21/03/19,00:05:10,14,10,1, 11.9,1,1, -2.509, 10315.274, 331.510, 52635.755 21/03/19,00:05:10,15,10,1, 11.9,1,1, -2.509, 10315.309, 331.476, 52635.800 21/03/19,00:05:10,16,10,1, 11.9,1,1, -2.509, 10315.340, 331.434, 52635.742 21/03/19,00:05:10,17,10,1, 11.9,1,1, -2.509, 10315.400, 331.407, 52635.696 21/03/19,00:05:10,18,10,1, 11.9,1,1, -2.509, 10315.406, 331.325, 52635.664 21/03/19,00:05:10,19,10,1, 11.9,1,1, -2.509, 10315.480, 331.316, 52635.670 21/03/19,00:05:11,00,10,1, 11.9,1,1, -2.510, 10315.473, 331.316, 52635.670 21/03/19,00:05:11,01,10,1, 11.9,1,1, -2.510, 10315.549, 331.237, 52635.568 21/03/19,00:05:11,02,10,1, 11.9,1,1, -2.510, 10315.597, 331.183, 52635.620 21/03/19,00:05:11,03,10,1, 11.9,1,1, -2.510, 10315.559, 331.162, 52635.480 21/03/19,00:05:11,04,10,1, 11.9,1,1, -2.510, 10315.632, 331.105, 52635.511 21/03/19,00:05:11,05,10,1, 11.9,1,1, -2.510, 10315.696, 331.022, 52635.280 21/03/19,00:05:11,06,10,1, 11.9,1,1, -2.510, 10315.728, 330.995, 52635.343 21/03/19,00:05:11,07,10,1, 11.9,1,1, -2.510, 10315.758, 330.967, 52635.355 21/03/19,00:05:11,08,10,1, 11.9,1,1, -2.510, 10315.803, 330.909, 52635.303 21/03/19,00:05:11,09,10,1, 11.9,1,1, -2.510, 10315.853, 330.879, 52635.292 21/03/19,00:05:11,10,10,1, 11.9,1,1, -2.510, 10315.894, 330.819, 52635.265 21/03/19,00:05:11,11,10,1, 11.9,1,1, -2.510, 10315.932, 330.789, 52635.211 21/03/19,00:05:11,12,10,1, 11.9,1,1, -2.510, 10315.974, 330.706, 52635.222 21/03/19,00:05:11,13,10,1, 11.9,1,1, -2.510, 10316.027, 330.688, 52635.187 21/03/19,00:05:11,14,10,1, 11.9,1,1, -2.510, 10316.087, 330.670, 52635.130 21/03/19,00:05:11,15,10,1, 11.9,1,1, -2.510, 10316.106, 330.607, 52635.122 21/03/19,00:05:11,16,10,1, 11.9,1,1, -2.510, 10316.171, 330.607, 52635.109 21/03/19,00:05:11,17,10,1, 11.9,1,1, -2.510, 10316.181, 330.560, 52635.061 21/03/19,00:05:11,18,10,1, 11.9,1,1, -2.510, 10316.251, 330.515, 52635.041 21/03/19,00:05:11,19,10,1, 11.9,1,1, -2.510, 10316.277, 330.464, 52635.028 21/03/19,00:05:12,00,10,1, 11.9,1,1, -2.511, 10316.274, 330.464, 52635.028 21/03/19,00:05:12,01,10,1, 11.9,1,1, -2.511, 10316.396, 330.393, 52634.953 21/03/19,00:05:12,02,10,1, 11.9,1,1, -2.511, 10316.424, 330.353, 52634.891 21/03/19,00:05:12,03,10,1, 11.9,1,1, -2.511, 10316.468, 330.316, 52634.887 21/03/19,00:05:12,04,10,1, 11.9,1,1, -2.511, 10316.505, 330.303, 52634.822 21/03/19,00:05:12,05,10,1, 11.9,1,1, -2.511, 10316.565, 330.230, 52634.810 21/03/19,00:05:12,06,10,1, 11.9,1,1, -2.511, 10316.612, 330.187, 52634.793 21/03/19,00:05:12,07,10,1, 11.9,1,1, -2.511, 10316.654, 330.160, 52634.743 21/03/19,00:05:12,08,10,1, 11.9,1,1, -2.511, 10316.720, 330.128, 52634.726 21/03/19,00:05:12,09,10,1, 11.9,1,1, -2.511, 10316.770, 330.090, 52634.709 21/03/19,00:05:12,10,10,1, 11.9,1,1, -2.511, 10316.814, 330.031, 52634.641 21/03/19,00:05:12,11,10,1, 11.9,1,1, -2.511, 10316.850, 330.009, 52634.604 21/03/19,00:05:12,12,10,1, 11.9,1,1, -2.511, 10316.907, 329.946, 52634.563 21/03/19,00:05:12,13,10,1, 11.9,1,1, -2.511, 10316.937, 329.950, 52634.573 21/03/19,00:05:12,14,10,1, 11.9,1,1, -2.511, 10317.018, 329.892, 52634.564 21/03/19,00:05:12,15,10,1, 11.9,1,1, -2.511, 10317.040, 329.868, 52634.533 21/03/19,00:05:12,16,10,1, 11.9,1,1, -2.511, 10317.107, 329.828, 52634.479 21/03/19,00:05:12,17,10,1, 11.9,1,1, -2.511, 10317.165, 329.797, 52634.430 21/03/19,00:05:12,18,10,1, 11.9,1,1, -2.511, 10317.185, 329.754, 52634.461 21/03/19,00:05:12,19,10,1, 11.9,1,1, -2.511, 10317.225, 329.740, 52634.426 21/03/19,00:05:13,00,10,1, 11.8,1,1, -2.511, 10317.217, 329.740, 52634.426 21/03/19,00:05:13,01,10,1, 11.8,1,1, -2.511, 10317.312, 329.641, 52634.347 21/03/19,00:05:13,02,10,1, 11.8,1,1, -2.511, 10317.404, 329.632, 52634.355 21/03/19,00:05:13,03,10,1, 11.8,1,1, -2.511, 10317.428, 329.572, 52634.305 21/03/19,00:05:13,04,10,1, 11.8,1,1, -2.511, 10317.511, 329.545, 52634.284 21/03/19,00:05:13,05,10,1, 11.8,1,1, -2.511, 10317.554, 329.524, 52634.270 21/03/19,00:05:13,06,10,1, 11.8,1,1, -2.511, 10317.595, 329.443, 52634.241 21/03/19,00:05:13,07,10,1, 11.8,1,1, -2.511, 10317.658, 329.418, 52634.170 21/03/19,00:05:13,08,10,1, 11.8,1,1, -2.511, 10317.720, 329.391, 52634.161 21/03/19,00:05:13,09,10,1, 11.8,1,1, -2.511, 10317.775, 329.342, 52634.123 21/03/19,00:05:13,10,10,1, 11.8,1,1, -2.511, 10317.819, 329.302, 52634.083 21/03/19,00:05:13,11,10,1, 11.8,1,1, -2.511, 10317.884, 329.261, 52634.112 21/03/19,00:05:13,12,10,1, 11.8,1,1, -2.511, 10317.930, 329.214, 52634.022 21/03/19,00:05:13,13,10,1, 11.8,1,1, -2.511, 10318.002, 329.176, 52634.029 21/03/19,00:05:13,14,10,1, 11.8,1,1, -2.511, 10318.047, 329.151, 52633.970 21/03/19,00:05:13,15,10,1, 11.8,1,1, -2.511, 10318.098, 329.102, 52633.977 21/03/19,00:05:13,16,10,1, 11.8,1,1, -2.511, 10318.190, 329.086, 52633.951 21/03/19,00:05:13,17,10,1, 11.8,1,1, -2.511, 10318.244, 329.027, 52633.923 21/03/19,00:05:13,18,10,1, 11.8,1,1, -2.511, 10318.282, 328.970, 52633.893 21/03/19,00:05:13,19,10,1, 11.8,1,1, -2.511, 10318.353, 328.918, 52633.844 21/03/19,00:05:14,00,10,1, 11.9,1,1, -2.512, 10318.352, 328.918, 52633.844 21/03/19,00:05:14,01,10,1, 11.9,1,1, -2.512, 10318.452, 328.879, 52633.848 21/03/19,00:05:14,02,10,1, 11.9,1,1, -2.512, 10318.491, 328.819, 52633.819 21/03/19,00:05:14,03,10,1, 11.9,1,1, -2.512, 10318.537, 328.778, 52633.749 21/03/19,00:05:14,04,10,1, 11.9,1,1, -2.512, 10318.616, 328.732, 52633.711 21/03/19,00:05:14,05,10,1, 11.9,1,1, -2.512, 10318.670, 328.680, 52633.700 21/03/19,00:05:14,06,10,1, 11.9,1,1, -2.512, 10318.732, 328.669, 52633.689 21/03/19,00:05:14,07,10,1, 11.9,1,1, -2.512, 10318.766, 328.628, 52633.658 21/03/19,00:05:14,08,10,1, 11.9,1,1, -2.512, 10318.847, 328.592, 52633.633 21/03/19,00:05:14,09,10,1, 11.9,1,1, -2.512, 10318.890, 328.546, 52633.621 21/03/19,00:05:14,10,10,1, 11.9,1,1, -2.512, 10318.941, 328.508, 52633.558 21/03/19,00:05:14,11,10,1, 11.9,1,1, -2.512, 10319.045, 328.520, 52633.587 21/03/19,00:05:14,12,10,1, 11.9,1,1, -2.512, 10319.083, 328.402, 52633.383 21/03/19,00:05:14,13,10,1, 11.9,1,1, -2.512, 10319.122, 328.397, 52633.508 21/03/19,00:05:14,14,10,1, 11.9,1,1, -2.512, 10319.193, 328.391, 52633.508 21/03/19,00:05:14,15,10,1, 11.9,1,1, -2.512, 10319.268, 328.346, 52633.516 21/03/19,00:05:14,16,10,1, 11.9,1,1, -2.512, 10319.350, 328.292, 52633.458 21/03/19,00:05:14,17,10,1, 11.9,1,1, -2.512, 10319.411, 328.261, 52633.420 21/03/19,00:05:14,18,10,1, 11.9,1,1, -2.512, 10319.486, 328.203, 52633.405 21/03/19,00:05:14,19,10,1, 11.9,1,1, -2.512, 10319.535, 328.148, 52633.383 21/03/19,00:05:15,00,10,1, 11.8,1,1, -2.506, 10319.529, 328.148, 52633.383 21/03/19,00:05:15,01,10,1, 11.8,1,1, -2.506, 10319.677, 328.096, 52633.367 21/03/19,00:05:15,02,10,1, 11.8,1,1, -2.506, 10319.725, 328.070, 52633.323 21/03/19,00:05:15,03,10,1, 11.8,1,1, -2.506, 10319.808, 328.018, 52633.295 21/03/19,00:05:15,04,10,1, 11.8,1,1, -2.506, 10319.886, 327.951, 52633.254 21/03/19,00:05:15,05,10,1, 11.8,1,1, -2.506, 10319.937, 327.941, 52633.212 21/03/19,00:05:15,06,10,1, 11.8,1,1, -2.506, 10319.986, 327.844, 52633.185 21/03/19,00:05:15,07,10,1, 11.8,1,1, -2.506, 10320.096, 327.831, 52633.160 21/03/19,00:05:15,08,10,1, 11.8,1,1, -2.506, 10320.161, 327.785, 52633.150 21/03/19,00:05:15,09,10,1, 11.8,1,1, -2.506, 10320.224, 327.727, 52633.081 21/03/19,00:05:15,10,10,1, 11.8,1,1, -2.506, 10320.289, 327.688, 52633.111 21/03/19,00:05:15,11,10,1, 11.8,1,1, -2.506, 10320.340, 327.644, 52633.253 21/03/19,00:05:15,12,10,1, 11.8,1,1, -2.506, 10320.409, 327.596, 52633.059 21/03/19,00:05:15,13,10,1, 11.8,1,1, -2.506, 10320.484, 327.538, 52633.037 21/03/19,00:05:15,14,10,1, 11.8,1,1, -2.506, 10320.538, 327.480, 52632.959 21/03/19,00:05:15,15,10,1, 11.8,1,1, -2.506, 10320.608, 327.459, 52632.958 21/03/19,00:05:15,16,10,1, 11.8,1,1, -2.506, 10320.676, 327.421, 52632.946 21/03/19,00:05:15,17,10,1, 11.8,1,1, -2.506, 10320.769, 327.363, 52632.875 21/03/19,00:05:15,18,10,1, 11.8,1,1, -2.506, 10320.838, 327.274, 52632.845 21/03/19,00:05:15,19,10,1, 11.8,1,1, -2.506, 10320.877, 327.256, 52632.803 21/03/19,00:05:16,00,10,1, 11.8,1,1, -2.508, 10320.872, 327.256, 52632.803 21/03/19,00:05:16,01,10,1, 11.8,1,1, -2.508, 10321.040, 327.117, 52632.760 21/03/19,00:05:16,02,10,1, 11.8,1,1, -2.508, 10321.103, 327.087, 52632.733 21/03/19,00:05:16,03,10,1, 11.8,1,1, -2.508, 10321.208, 327.038, 52632.689 21/03/19,00:05:16,04,10,1, 11.8,1,1, -2.508, 10321.294, 326.986, 52632.637 21/03/19,00:05:16,05,10,1, 11.8,1,1, -2.508, 10321.337, 326.928, 52632.666 21/03/19,00:05:16,06,10,1, 11.8,1,1, -2.508, 10321.423, 326.885, 52632.573 21/03/19,00:05:16,07,10,1, 11.8,1,1, -2.508, 10321.478, 326.829, 52632.563 21/03/19,00:05:16,08,10,1, 11.8,1,1, -2.508, 10321.560, 326.773, 52632.526 21/03/19,00:05:16,09,10,1, 11.8,1,1, -2.508, 10321.604, 326.732, 52632.513 21/03/19,00:05:16,10,10,1, 11.8,1,1, -2.508, 10321.700, 326.657, 52632.463 21/03/19,00:05:16,11,10,1, 11.8,1,1, -2.508, 10321.774, 326.649, 52632.482 21/03/19,00:05:16,12,10,1, 11.8,1,1, -2.508, 10321.860, 326.555, 52632.430 21/03/19,00:05:16,13,10,1, 11.8,1,1, -2.508, 10321.884, 326.495, 52632.373 21/03/19,00:05:16,14,10,1, 11.8,1,1, -2.508, 10321.995, 326.453, 52632.376 21/03/19,00:05:16,15,10,1, 11.8,1,1, -2.508, 10322.053, 326.371, 52632.313 21/03/19,00:05:16,16,10,1, 11.8,1,1, -2.508, 10322.107, 326.308, 52632.268 21/03/19,00:05:16,17,10,1, 11.8,1,1, -2.508, 10322.200, 326.282, 52632.244 21/03/19,00:05:16,18,10,1, 11.8,1,1, -2.508, 10322.277, 326.178, 52632.190 21/03/19,00:05:16,19,10,1, 11.8,1,1, -2.508, 10322.333, 326.118, 52632.188 21/03/19,00:05:17,00,10,1, 11.9,1,1, -2.508, 10322.332, 326.118, 52632.188 21/03/19,00:05:17,01,10,1, 11.9,1,1, -2.508, 10322.486, 326.031, 52632.128 21/03/19,00:05:17,02,10,1, 11.9,1,1, -2.508, 10322.558, 325.938, 52632.104 21/03/19,00:05:17,03,10,1, 11.9,1,1, -2.508, 10322.640, 325.899, 52632.111 21/03/19,00:05:17,04,10,1, 11.9,1,1, -2.508, 10322.693, 325.829, 52632.056 21/03/19,00:05:17,05,10,1, 11.9,1,1, -2.508, 10322.750, 325.760, 52632.025 21/03/19,00:05:17,06,10,1, 11.9,1,1, -2.508, 10322.806, 325.701, 52631.987 21/03/19,00:05:17,07,10,1, 11.9,1,1, -2.508, 10322.880, 325.606, 52631.937 21/03/19,00:05:17,08,10,1, 11.9,1,1, -2.508, 10322.979, 325.575, 52631.894 21/03/19,00:05:17,09,10,1, 11.9,1,1, -2.508, 10323.039, 325.503, 52631.831 21/03/19,00:05:17,10,10,1, 11.9,1,1, -2.508, 10323.100, 325.432, 52631.800 21/03/19,00:05:17,11,10,1, 11.9,1,1, -2.508, 10323.191, 325.369, 52631.809 21/03/19,00:05:17,12,10,1, 11.9,1,1, -2.508, 10323.268, 325.330, 52631.784 21/03/19,00:05:17,13,10,1, 11.9,1,1, -2.508, 10323.325, 325.268, 52631.729 21/03/19,00:05:17,14,10,1, 11.9,1,1, -2.508, 10323.408, 325.174, 52631.655 21/03/19,00:05:17,15,10,1, 11.9,1,1, -2.508, 10323.446, 325.109, 52631.624 21/03/19,00:05:17,16,10,1, 11.9,1,1, -2.508, 10323.530, 325.063, 52631.598 21/03/19,00:05:17,17,10,1, 11.9,1,1, -2.508, 10323.591, 325.001, 52631.499 21/03/19,00:05:17,18,10,1, 11.9,1,1, -2.508, 10323.709, 324.946, 52631.546 21/03/19,00:05:17,19,10,1, 11.9,1,1, -2.508, 10323.759, 324.891, 52631.483 21/03/19,00:05:18,00,10,1, 11.9,1,1, -2.507, 10323.751, 324.891, 52631.483 21/03/19,00:05:18,01,10,1, 11.9,1,1, -2.507, 10323.888, 324.767, 52631.448 21/03/19,00:05:18,02,10,1, 11.9,1,1, -2.507, 10323.951, 324.670, 52631.352 21/03/19,00:05:18,03,10,1, 11.9,1,1, -2.507, 10323.997, 324.580, 52631.294 21/03/19,00:05:18,04,10,1, 11.9,1,1, -2.507, 10324.089, 324.547, 52631.324 21/03/19,00:05:18,05,10,1, 11.9,1,1, -2.507, 10324.180, 324.471, 52631.285 21/03/19,00:05:18,06,10,1, 11.9,1,1, -2.507, 10324.247, 324.440, 52631.355 21/03/19,00:05:18,07,10,1, 11.9,1,1, -2.507, 10324.350, 324.327, 52631.250 21/03/19,00:05:18,08,10,1, 11.9,1,1, -2.507, 10324.387, 324.244, 52631.128 21/03/19,00:05:18,09,10,1, 11.9,1,1, -2.507, 10324.451, 324.141, 52631.065 21/03/19,00:05:18,10,10,1, 11.9,1,1, -2.507, 10324.516, 324.061, 52631.024 21/03/19,00:05:18,11,10,1, 11.9,1,1, -2.507, 10324.609, 324.000, 52631.031 21/03/19,00:05:18,12,10,1, 11.9,1,1, -2.507, 10324.713, 323.966, 52631.006 21/03/19,00:05:18,13,10,1, 11.9,1,1, -2.507, 10324.745, 323.903, 52630.979 21/03/19,00:05:18,14,10,1, 11.9,1,1, -2.507, 10324.822, 323.830, 52630.933 21/03/19,00:05:18,15,10,1, 11.9,1,1, -2.507, 10324.912, 323.715, 52630.698 21/03/19,00:05:18,16,10,1, 11.9,1,1, -2.507, 10324.996, 323.699, 52630.837 21/03/19,00:05:18,17,10,1, 11.9,1,1, -2.507, 10325.027, 323.590, 52630.776 21/03/19,00:05:18,18,10,1, 11.9,1,1, -2.507, 10325.100, 323.534, 52630.750 21/03/19,00:05:18,19,10,1, 11.9,1,1, -2.507, 10325.164, 323.471, 52630.726 21/03/19,00:05:19,00,10,1, 11.9,1,1, -2.512, 10325.161, 323.471, 52630.726 21/03/19,00:05:19,01,10,1, 11.9,1,1, -2.512, 10325.291, 323.329, 52630.642 21/03/19,00:05:19,02,10,1, 11.9,1,1, -2.512, 10325.357, 323.230, 52630.602 21/03/19,00:05:19,03,10,1, 11.9,1,1, -2.512, 10325.434, 323.151, 52630.611 21/03/19,00:05:19,04,10,1, 11.9,1,1, -2.512, 10325.501, 323.090, 52630.561 21/03/19,00:05:19,05,10,1, 11.9,1,1, -2.512, 10325.567, 322.987, 52630.466 21/03/19,00:05:19,06,10,1, 11.9,1,1, -2.512, 10325.641, 322.931, 52630.446 21/03/19,00:05:19,07,10,1, 11.9,1,1, -2.512, 10325.718, 322.836, 52630.401 21/03/19,00:05:19,08,10,1, 11.9,1,1, -2.512, 10325.790, 322.741, 52630.374 21/03/19,00:05:19,09,10,1, 11.9,1,1, -2.512, 10325.843, 322.689, 52630.304 21/03/19,00:05:19,10,10,1, 11.9,1,1, -2.512, 10325.899, 322.584, 52630.282 21/03/19,00:05:19,11,10,1, 11.9,1,1, -2.512, 10325.977, 322.548, 52630.288 21/03/19,00:05:19,12,10,1, 11.9,1,1, -2.512, 10326.030, 322.433, 52630.208 21/03/19,00:05:19,13,10,1, 11.9,1,1, -2.512, 10326.117, 322.369, 52630.170 21/03/19,00:05:19,14,10,1, 11.9,1,1, -2.512, 10326.194, 322.276, 52630.100 21/03/19,00:05:19,15,10,1, 11.9,1,1, -2.512, 10326.217, 322.186, 52630.048 21/03/19,00:05:19,16,10,1, 11.9,1,1, -2.512, 10326.318, 322.099, 52630.014 21/03/19,00:05:19,17,10,1, 11.9,1,1, -2.512, 10326.364, 322.041, 52629.981 21/03/19,00:05:19,18,10,1, 11.9,1,1, -2.512, 10326.437, 321.967, 52629.964 21/03/19,00:05:19,19,10,1, 11.9,1,1, -2.512, 10326.488, 321.850, 52629.905 21/03/19,00:05:20,00,10,1, 11.8,1,1, -2.513, 10326.488, 321.850, 52629.905 21/03/19,00:05:20,01,10,1, 11.8,1,1, -2.513, 10326.631, 321.686, 52629.858 21/03/19,00:05:20,02,10,1, 11.8,1,1, -2.513, 10326.717, 321.607, 52629.796 21/03/19,00:05:20,03,10,1, 11.8,1,1, -2.513, 10326.747, 321.504, 52629.692 21/03/19,00:05:20,04,10,1, 11.8,1,1, -2.513, 10326.828, 321.444, 52629.674 21/03/19,00:05:20,05,10,1, 11.8,1,1, -2.513, 10326.893, 321.330, 52629.610 21/03/19,00:05:20,06,10,1, 11.8,1,1, -2.513, 10326.978, 321.251, 52629.610 21/03/19,00:05:20,07,10,1, 11.8,1,1, -2.513, 10327.029, 321.169, 52629.554 21/03/19,00:05:20,08,10,1, 11.8,1,1, -2.513, 10327.119, 321.098, 52629.518 21/03/19,00:05:20,09,10,1, 11.8,1,1, -2.513, 10327.210, 320.995, 52629.453 21/03/19,00:05:20,10,10,1, 11.8,1,1, -2.513, 10327.241, 320.899, 52629.438 21/03/19,00:05:20,11,10,1, 11.8,1,1, -2.513, 10327.313, 320.840, 52629.375 21/03/19,00:05:20,12,10,1, 11.8,1,1, -2.513, 10327.399, 320.766, 52629.346 21/03/19,00:05:20,13,10,1, 11.8,1,1, -2.513, 10327.450, 320.674, 52629.288 21/03/19,00:05:20,14,10,1, 11.8,1,1, -2.513, 10327.539, 320.594, 52629.268 21/03/19,00:05:20,15,10,1, 11.8,1,1, -2.513, 10327.594, 320.481, 52629.236 21/03/19,00:05:20,16,10,1, 11.8,1,1, -2.513, 10327.660, 320.400, 52629.191 21/03/19,00:05:20,17,10,1, 11.8,1,1, -2.513, 10327.749, 320.310, 52629.152 21/03/19,00:05:20,18,10,1, 11.8,1,1, -2.513, 10327.806, 320.238, 52629.099 21/03/19,00:05:20,19,10,1, 11.8,1,1, -2.513, 10327.885, 320.139, 52629.028 21/03/19,00:05:21,00,10,1, 11.8,1,1, -2.512, 10327.882, 320.139, 52629.028 21/03/19,00:05:21,01,10,1, 11.8,1,1, -2.512, 10328.012, 319.936, 52628.945 21/03/19,00:05:21,02,10,1, 11.8,1,1, -2.512, 10328.096, 319.900, 52628.973 21/03/19,00:05:21,03,10,1, 11.8,1,1, -2.512, 10328.169, 319.770, 52628.904 21/03/19,00:05:21,04,10,1, 11.8,1,1, -2.512, 10328.222, 319.700, 52628.865 21/03/19,00:05:21,05,10,1, 11.8,1,1, -2.512, 10328.302, 319.588, 52628.808 21/03/19,00:05:21,06,10,1, 11.8,1,1, -2.512, 10328.374, 319.498, 52628.767 21/03/19,00:05:21,07,10,1, 11.8,1,1, -2.512, 10328.429, 319.396, 52628.729 21/03/19,00:05:21,08,10,1, 11.8,1,1, -2.512, 10328.513, 319.332, 52628.671 21/03/19,00:05:21,09,10,1, 11.8,1,1, -2.512, 10328.581, 319.219, 52628.659 21/03/19,00:05:21,10,10,1, 11.8,1,1, -2.512, 10328.640, 319.129, 52628.610 21/03/19,00:05:21,11,10,1, 11.8,1,1, -2.512, 10328.700, 318.985, 52628.581 21/03/19,00:05:21,12,10,1, 11.8,1,1, -2.512, 10328.770, 318.903, 52628.519 21/03/19,00:05:21,13,10,1, 11.8,1,1, -2.512, 10328.838, 318.835, 52628.473 21/03/19,00:05:21,14,10,1, 11.8,1,1, -2.512, 10328.935, 318.716, 52628.449 21/03/19,00:05:21,15,10,1, 11.8,1,1, -2.512, 10328.963, 318.617, 52628.378 21/03/19,00:05:21,16,10,1, 11.8,1,1, -2.512, 10329.085, 318.479, 52628.184 21/03/19,00:05:21,17,10,1, 11.8,1,1, -2.512, 10329.084, 318.399, 52628.321 21/03/19,00:05:21,18,10,1, 11.8,1,1, -2.512, 10329.174, 318.320, 52628.244 21/03/19,00:05:21,19,10,1, 11.8,1,1, -2.512, 10329.248, 318.232, 52628.228 21/03/19,00:05:22,00,10,1, 11.8,1,1, -2.511, 10329.242, 318.232, 52628.228 21/03/19,00:05:22,01,10,1, 11.8,1,1, -2.511, 10329.384, 318.030, 52628.178 21/03/19,00:05:22,02,10,1, 11.8,1,1, -2.511, 10329.465, 317.926, 52628.132 21/03/19,00:05:22,03,10,1, 11.8,1,1, -2.511, 10329.493, 317.811, 52628.052 21/03/19,00:05:22,04,10,1, 11.8,1,1, -2.511, 10329.593, 317.732, 52628.079 21/03/19,00:05:22,05,10,1, 11.8,1,1, -2.511, 10329.640, 317.604, 52627.934 21/03/19,00:05:22,06,10,1, 11.8,1,1, -2.511, 10329.730, 317.508, 52627.908 21/03/19,00:05:22,07,10,1, 11.8,1,1, -2.511, 10329.770, 317.458, 52628.123 21/03/19,00:05:22,08,10,1, 11.8,1,1, -2.511, 10329.869, 317.304, 52627.888 21/03/19,00:05:22,09,10,1, 11.8,1,1, -2.511, 10329.932, 317.202, 52627.824 21/03/19,00:05:22,10,10,1, 11.8,1,1, -2.511, 10329.997, 317.110, 52627.771 21/03/19,00:05:22,11,10,1, 11.8,1,1, -2.511, 10330.060, 317.005, 52627.728 21/03/19,00:05:22,12,10,1, 11.8,1,1, -2.511, 10330.120, 316.895, 52627.666 21/03/19,00:05:22,13,10,1, 11.8,1,1, -2.511, 10330.188, 316.801, 52627.621 21/03/19,00:05:22,14,10,1, 11.8,1,1, -2.511, 10330.272, 316.680, 52627.557 21/03/19,00:05:22,15,10,1, 11.8,1,1, -2.511, 10330.346, 316.603, 52627.566 21/03/19,00:05:22,16,10,1, 11.8,1,1, -2.511, 10330.406, 316.485, 52627.525 21/03/19,00:05:22,17,10,1, 11.8,1,1, -2.511, 10330.487, 316.378, 52627.483 21/03/19,00:05:22,18,10,1, 11.8,1,1, -2.511, 10330.538, 316.276, 52627.418 21/03/19,00:05:22,19,10,1, 11.8,1,1, -2.511, 10330.609, 316.169, 52627.364 21/03/19,00:05:23,00,10,1, 11.8,1,1, -2.509, 10330.602, 316.169, 52627.364 21/03/19,00:05:23,01,10,1, 11.8,1,1, -2.509, 10330.770, 315.973, 52627.263 21/03/19,00:05:23,02,10,1, 11.8,1,1, -2.509, 10330.830, 315.888, 52627.238 21/03/19,00:05:23,03,10,1, 11.8,1,1, -2.509, 10330.916, 315.776, 52627.213 21/03/19,00:05:23,04,10,1, 11.8,1,1, -2.509, 10330.956, 315.698, 52627.239 21/03/19,00:05:23,05,10,1, 11.8,1,1, -2.509, 10331.021, 315.562, 52627.172 21/03/19,00:05:23,06,10,1, 11.8,1,1, -2.509, 10331.124, 315.506, 52627.094 21/03/19,00:05:23,07,10,1, 11.8,1,1, -2.509, 10331.169, 315.385, 52626.992 21/03/19,00:05:23,08,10,1, 11.8,1,1, -2.509, 10331.222, 315.278, 52627.019 21/03/19,00:05:23,09,10,1, 11.8,1,1, -2.509, 10331.323, 315.195, 52627.006 21/03/19,00:05:23,10,10,1, 11.8,1,1, -2.509, 10331.365, 315.063, 52626.922 21/03/19,00:05:23,11,10,1, 11.8,1,1, -2.509, 10331.456, 314.979, 52626.866 21/03/19,00:05:23,12,10,1, 11.8,1,1, -2.509, 10331.520, 314.914, 52626.864 21/03/19,00:05:23,13,10,1, 11.8,1,1, -2.509, 10331.582, 314.788, 52626.796 21/03/19,00:05:23,14,10,1, 11.8,1,1, -2.509, 10331.655, 314.691, 52626.784 21/03/19,00:05:23,15,10,1, 11.8,1,1, -2.509, 10331.735, 314.588, 52626.721 21/03/19,00:05:23,16,10,1, 11.8,1,1, -2.509, 10331.804, 314.466, 52626.705 21/03/19,00:05:23,17,10,1, 11.8,1,1, -2.509, 10331.854, 314.392, 52626.642 21/03/19,00:05:23,18,10,1, 11.8,1,1, -2.509, 10331.948, 314.268, 52626.611 21/03/19,00:05:23,19,10,1, 11.8,1,1, -2.509, 10332.003, 314.160, 52626.564 21/03/19,00:05:24,00,10,1, 11.9,1,1, -2.509, 10331.995, 314.160, 52626.564 21/03/19,00:05:24,01,10,1, 11.9,1,1, -2.509, 10332.161, 313.987, 52626.488 21/03/19,00:05:24,02,10,1, 11.9,1,1, -2.509, 10332.220, 313.914, 52626.441 21/03/19,00:05:24,03,10,1, 11.9,1,1, -2.509, 10332.288, 313.824, 52626.390 21/03/19,00:05:24,04,10,1, 11.9,1,1, -2.509, 10332.360, 313.711, 52626.381 21/03/19,00:05:24,05,10,1, 11.9,1,1, -2.509, 10332.415, 313.627, 52626.347 21/03/19,00:05:24,06,10,1, 11.9,1,1, -2.509, 10332.477, 313.530, 52626.308 21/03/19,00:05:24,07,10,1, 11.9,1,1, -2.509, 10332.545, 313.438, 52626.236 21/03/19,00:05:24,08,10,1, 11.9,1,1, -2.509, 10332.607, 313.335, 52626.219 21/03/19,00:05:24,09,10,1, 11.9,1,1, -2.509, 10332.654, 313.248, 52626.175 21/03/19,00:05:24,10,10,1, 11.9,1,1, -2.509, 10332.715, 313.132, 52626.141 21/03/19,00:05:24,11,10,1, 11.9,1,1, -2.509, 10332.787, 313.072, 52626.111 21/03/19,00:05:24,12,10,1, 11.9,1,1, -2.509, 10332.845, 312.987, 52625.924 21/03/19,00:05:24,13,10,1, 11.9,1,1, -2.509, 10332.870, 312.882, 52626.083 21/03/19,00:05:24,14,10,1, 11.9,1,1, -2.509, 10332.957, 312.810, 52626.019 21/03/19,00:05:24,15,10,1, 11.9,1,1, -2.509, 10333.005, 312.723, 52625.976 21/03/19,00:05:24,16,10,1, 11.9,1,1, -2.509, 10333.065, 312.595, 52625.904 21/03/19,00:05:24,17,10,1, 11.9,1,1, -2.509, 10333.167, 312.518, 52625.862 21/03/19,00:05:24,18,10,1, 11.9,1,1, -2.509, 10333.201, 312.433, 52625.813 21/03/19,00:05:24,19,10,1, 11.9,1,1, -2.509, 10333.256, 312.333, 52625.783 21/03/19,00:05:25,00,10,1, 11.9,1,1, -2.510, 10333.256, 312.333, 52625.783 21/03/19,00:05:25,01,10,1, 11.9,1,1, -2.510, 10333.398, 312.169, 52625.680 21/03/19,00:05:25,02,10,1, 11.9,1,1, -2.510, 10333.413, 312.075, 52625.599 21/03/19,00:05:25,03,10,1, 11.9,1,1, -2.510, 10333.546, 311.977, 52625.566 21/03/19,00:05:25,04,10,1, 11.9,1,1, -2.510, 10333.560, 311.902, 52625.605 21/03/19,00:05:25,05,10,1, 11.9,1,1, -2.510, 10333.599, 311.820, 52625.600 21/03/19,00:05:25,06,10,1, 11.9,1,1, -2.510, 10333.693, 311.743, 52625.549 21/03/19,00:05:25,07,10,1, 11.9,1,1, -2.510, 10333.761, 311.625, 52625.484 21/03/19,00:05:25,08,10,1, 11.9,1,1, -2.510, 10333.788, 311.539, 52625.407 21/03/19,00:05:25,09,10,1, 11.9,1,1, -2.510, 10333.858, 311.427, 52625.398 21/03/19,00:05:25,10,10,1, 11.9,1,1, -2.510, 10333.910, 311.329, 52625.352 21/03/19,00:05:25,11,10,1, 11.9,1,1, -2.510, 10333.954, 311.233, 52625.307 21/03/19,00:05:25,12,10,1, 11.9,1,1, -2.510, 10334.042, 311.159, 52625.306 21/03/19,00:05:25,13,10,1, 11.9,1,1, -2.510, 10334.124, 311.045, 52625.086 21/03/19,00:05:25,14,10,1, 11.9,1,1, -2.510, 10334.198, 310.974, 52625.159 21/03/19,00:05:25,15,10,1, 11.9,1,1, -2.510, 10334.195, 310.864, 52625.148 21/03/19,00:05:25,16,10,1, 11.9,1,1, -2.510, 10334.307, 310.789, 52625.116 21/03/19,00:05:25,17,10,1, 11.9,1,1, -2.510, 10334.352, 310.695, 52625.082 21/03/19,00:05:25,18,10,1, 11.9,1,1, -2.510, 10334.392, 310.606, 52625.006 21/03/19,00:05:25,19,10,1, 11.9,1,1, -2.510, 10334.478, 310.538, 52624.981 21/03/19,00:05:26,00,10,1, 11.8,1,1, -2.510, 10334.474, 310.538, 52624.981 21/03/19,00:05:26,01,10,1, 11.8,1,1, -2.510, 10334.632, 310.324, 52624.908 21/03/19,00:05:26,02,10,1, 11.8,1,1, -2.510, 10334.669, 310.233, 52624.832 21/03/19,00:05:26,03,10,1, 11.8,1,1, -2.510, 10334.750, 310.142, 52624.789 21/03/19,00:05:26,04,10,1, 11.8,1,1, -2.510, 10334.818, 310.039, 52624.739 21/03/19,00:05:26,05,10,1, 11.8,1,1, -2.510, 10334.858, 309.952, 52624.688 21/03/19,00:05:26,06,10,1, 11.8,1,1, -2.510, 10334.917, 309.883, 52624.769 21/03/19,00:05:26,07,10,1, 11.8,1,1, -2.510, 10334.966, 309.747, 52624.591 21/03/19,00:05:26,08,10,1, 11.8,1,1, -2.510, 10335.024, 309.695, 52624.538 21/03/19,00:05:26,09,10,1, 11.8,1,1, -2.510, 10335.093, 309.594, 52624.550 21/03/19,00:05:26,10,10,1, 11.8,1,1, -2.510, 10335.155, 309.534, 52624.492 21/03/19,00:05:26,11,10,1, 11.8,1,1, -2.510, 10335.220, 309.442, 52624.474 21/03/19,00:05:26,12,10,1, 11.8,1,1, -2.510, 10335.274, 309.362, 52624.623 21/03/19,00:05:26,13,10,1, 11.8,1,1, -2.510, 10335.372, 309.257, 52624.328 21/03/19,00:05:26,14,10,1, 11.8,1,1, -2.510, 10335.435, 309.180, 52624.274 21/03/19,00:05:26,15,10,1, 11.8,1,1, -2.510, 10335.477, 309.084, 52624.199 21/03/19,00:05:26,16,10,1, 11.8,1,1, -2.510, 10335.533, 308.928, 52624.188 21/03/19,00:05:26,17,10,1, 11.8,1,1, -2.510, 10335.581, 308.921, 52624.175 21/03/19,00:05:26,18,10,1, 11.8,1,1, -2.510, 10335.644, 308.857, 52624.165 21/03/19,00:05:26,19,10,1, 11.8,1,1, -2.510, 10335.720, 308.777, 52624.081 21/03/19,00:05:27,00,10,1, 11.8,1,1, -2.513, 10335.717, 308.777, 52624.081 21/03/19,00:05:27,01,10,1, 11.8,1,1, -2.513, 10335.843, 308.584, 52623.994 21/03/19,00:05:27,02,10,1, 11.8,1,1, -2.513, 10335.921, 308.514, 52623.969 21/03/19,00:05:27,03,10,1, 11.8,1,1, -2.513, 10336.006, 308.431, 52623.906 21/03/19,00:05:27,04,10,1, 11.8,1,1, -2.513, 10336.060, 308.332, 52623.883 21/03/19,00:05:27,05,10,1, 11.8,1,1, -2.513, 10336.143, 308.260, 52623.789 21/03/19,00:05:27,06,10,1, 11.8,1,1, -2.513, 10336.193, 308.189, 52623.736 21/03/19,00:05:27,07,10,1, 11.8,1,1, -2.513, 10336.270, 308.104, 52623.709 21/03/19,00:05:27,08,10,1, 11.8,1,1, -2.513, 10336.324, 308.025, 52623.655 21/03/19,00:05:27,09,10,1, 11.8,1,1, -2.513, 10336.396, 307.919, 52623.601 21/03/19,00:05:27,10,10,1, 11.8,1,1, -2.513, 10336.477, 307.846, 52623.608 21/03/19,00:05:27,11,10,1, 11.8,1,1, -2.513, 10336.534, 307.793, 52623.544 21/03/19,00:05:27,12,10,1, 11.8,1,1, -2.513, 10336.598, 307.685, 52623.507 21/03/19,00:05:27,13,10,1, 11.8,1,1, -2.513, 10336.704, 307.589, 52623.443 21/03/19,00:05:27,14,10,1, 11.8,1,1, -2.513, 10336.733, 307.485, 52623.394 21/03/19,00:05:27,15,10,1, 11.8,1,1, -2.513, 10336.791, 307.439, 52623.307 21/03/19,00:05:27,16,10,1, 11.8,1,1, -2.513, 10336.851, 307.314, 52623.371 21/03/19,00:05:27,17,10,1, 11.8,1,1, -2.513, 10336.956, 307.250, 52623.139 21/03/19,00:05:27,18,10,1, 11.8,1,1, -2.513, 10337.035, 307.158, 52623.135 21/03/19,00:05:27,19,10,1, 11.8,1,1, -2.513, 10337.106, 307.097, 52623.114 21/03/19,00:05:28,00,11,1, 11.9,1,1, -2.508, 10337.102, 307.097, 52623.114 21/03/19,00:05:28,01,11,1, 11.9,1,1, -2.508, 10337.213, 306.892, 52622.972 21/03/19,00:05:28,02,11,1, 11.9,1,1, -2.508, 10337.292, 306.772, 52622.989 21/03/19,00:05:28,03,11,1, 11.9,1,1, -2.508, 10337.338, 306.732, 52622.932 21/03/19,00:05:28,04,11,1, 11.9,1,1, -2.508, 10337.457, 306.628, 52622.905 21/03/19,00:05:28,05,11,1, 11.9,1,1, -2.508, 10337.516, 306.531, 52622.864 21/03/19,00:05:28,06,11,1, 11.9,1,1, -2.508, 10337.592, 306.442, 52622.819 21/03/19,00:05:28,07,11,1, 11.9,1,1, -2.508, 10337.633, 306.341, 52622.707 21/03/19,00:05:28,08,11,1, 11.9,1,1, -2.508, 10337.716, 306.265, 52622.685 21/03/19,00:05:28,09,11,1, 11.9,1,1, -2.508, 10337.809, 306.187, 52622.615 21/03/19,00:05:28,10,11,1, 11.9,1,1, -2.508, 10337.856, 306.115, 52622.595 21/03/19,00:05:28,11,11,1, 11.9,1,1, -2.508, 10337.942, 306.013, 52622.506 21/03/19,00:05:28,12,11,1, 11.9,1,1, -2.508, 10338.022, 305.919, 52622.526 21/03/19,00:05:28,13,11,1, 11.9,1,1, -2.508, 10338.057, 305.846, 52622.416 21/03/19,00:05:28,14,11,1, 11.9,1,1, -2.508, 10338.161, 305.768, 52622.392 21/03/19,00:05:28,15,11,1, 11.9,1,1, -2.508, 10338.233, 305.664, 52622.343 21/03/19,00:05:28,16,11,1, 11.9,1,1, -2.508, 10338.326, 305.618, 52622.340 21/03/19,00:05:28,17,11,1, 11.9,1,1, -2.508, 10338.404, 305.520, 52622.294 21/03/19,00:05:28,18,11,1, 11.9,1,1, -2.508, 10338.476, 305.424, 52622.201 21/03/19,00:05:28,19,11,1, 11.9,1,1, -2.508, 10338.543, 305.358, 52622.197 21/03/19,00:05:29,00,10,1, 11.9,1,1, -2.510, 10338.538, 305.358, 52622.197 21/03/19,00:05:29,01,10,1, 11.9,1,1, -2.510, 10338.695, 305.214, 52622.066 21/03/19,00:05:29,02,10,1, 11.9,1,1, -2.510, 10338.750, 305.139, 52622.049 21/03/19,00:05:29,03,10,1, 11.9,1,1, -2.510, 10338.847, 305.058, 52622.005 21/03/19,00:05:29,04,10,1, 11.9,1,1, -2.510, 10338.933, 305.006, 52621.966 21/03/19,00:05:29,05,10,1, 11.9,1,1, -2.510, 10338.993, 304.899, 52621.903 21/03/19,00:05:29,06,10,1, 11.9,1,1, -2.510, 10339.049, 304.791, 52621.818 21/03/19,00:05:29,07,10,1, 11.9,1,1, -2.510, 10339.128, 304.758, 52621.819 21/03/19,00:05:29,08,10,1, 11.9,1,1, -2.510, 10339.176, 304.686, 52621.796 21/03/19,00:05:29,09,10,1, 11.9,1,1, -2.510, 10339.304, 304.640, 52621.751 21/03/19,00:05:29,10,10,1, 11.9,1,1, -2.510, 10339.338, 304.541, 52621.709 21/03/19,00:05:29,11,10,1, 11.9,1,1, -2.510, 10339.430, 304.505, 52621.705 21/03/19,00:05:29,12,10,1, 11.9,1,1, -2.510, 10339.509, 304.434, 52621.635 21/03/19,00:05:29,13,10,1, 11.9,1,1, -2.510, 10339.595, 304.366, 52621.606 21/03/19,00:05:29,14,10,1, 11.9,1,1, -2.510, 10339.635, 304.254, 52621.516 21/03/19,00:05:29,15,10,1, 11.9,1,1, -2.510, 10339.732, 304.230, 52621.509 21/03/19,00:05:29,16,10,1, 11.9,1,1, -2.510, 10339.792, 304.108, 52621.448 21/03/19,00:05:29,17,10,1, 11.9,1,1, -2.510, 10339.854, 304.047, 52621.414 21/03/19,00:05:29,18,10,1, 11.9,1,1, -2.510, 10339.924, 303.990, 52621.322 21/03/19,00:05:29,19,10,1, 11.9,1,1, -2.510, 10340.022, 303.926, 52621.352 21/03/19,00:05:30,00,10,1, 11.9,1,1, -2.507, 10340.015, 303.926, 52621.352 21/03/19,00:05:30,01,10,1, 11.9,1,1, -2.507, 10340.144, 303.765, 52621.178 21/03/19,00:05:30,02,10,1, 11.9,1,1, -2.507, 10340.218, 303.686, 52621.190 21/03/19,00:05:30,03,10,1, 11.9,1,1, -2.507, 10340.306, 303.624, 52621.145 21/03/19,00:05:30,04,10,1, 11.9,1,1, -2.507, 10340.377, 303.545, 52621.018 21/03/19,00:05:30,05,10,1, 11.9,1,1, -2.507, 10340.440, 303.461, 52621.003 21/03/19,00:05:30,06,10,1, 11.9,1,1, -2.507, 10340.518, 303.397, 52620.981 21/03/19,00:05:30,07,10,1, 11.9,1,1, -2.507, 10340.561, 303.328, 52620.907 21/03/19,00:05:30,08,10,1, 11.9,1,1, -2.507, 10340.635, 303.248, 52620.856 21/03/19,00:05:30,09,10,1, 11.9,1,1, -2.507, 10340.720, 303.203, 52620.810 21/03/19,00:05:30,10,10,1, 11.9,1,1, -2.507, 10340.783, 303.134, 52620.817 21/03/19,00:05:30,11,10,1, 11.9,1,1, -2.507, 10340.862, 303.043, 52620.761 21/03/19,00:05:30,12,10,1, 11.9,1,1, -2.507, 10340.951, 302.947, 52620.708 21/03/19,00:05:30,13,10,1, 11.9,1,1, -2.507, 10340.990, 302.882, 52620.645 21/03/19,00:05:30,14,10,1, 11.9,1,1, -2.507, 10341.078, 302.822, 52620.635 21/03/19,00:05:30,15,10,1, 11.9,1,1, -2.507, 10341.139, 302.752, 52620.583 21/03/19,00:05:30,16,10,1, 11.9,1,1, -2.507, 10341.227, 302.670, 52620.579 21/03/19,00:05:30,17,10,1, 11.9,1,1, -2.507, 10341.317, 302.591, 52620.520 21/03/19,00:05:30,18,10,1, 11.9,1,1, -2.507, 10341.376, 302.505, 52620.449 21/03/19,00:05:30,19,10,1, 11.9,1,1, -2.507, 10341.455, 302.439, 52620.402 21/03/19,00:05:31,00,10,1, 11.9,1,1, -2.509, 10341.450, 302.439, 52620.402 21/03/19,00:05:31,01,10,1, 11.9,1,1, -2.509, 10341.627, 302.301, 52620.312 21/03/19,00:05:31,02,10,1, 11.9,1,1, -2.509, 10341.669, 302.207, 52620.312 21/03/19,00:05:31,03,10,1, 11.9,1,1, -2.509, 10341.736, 302.114, 52620.280 21/03/19,00:05:31,04,10,1, 11.9,1,1, -2.509, 10341.815, 302.076, 52620.198 21/03/19,00:05:31,05,10,1, 11.9,1,1, -2.509, 10341.871, 302.016, 52620.176 21/03/19,00:05:31,06,10,1, 11.9,1,1, -2.509, 10341.952, 301.948, 52620.165 21/03/19,00:05:31,07,10,1, 11.9,1,1, -2.509, 10342.007, 301.862, 52620.124 21/03/19,00:05:31,08,10,1, 11.9,1,1, -2.509, 10342.084, 301.806, 52620.064 21/03/19,00:05:31,09,10,1, 11.9,1,1, -2.509, 10342.157, 301.745, 52620.021 21/03/19,00:05:31,10,10,1, 11.9,1,1, -2.509, 10342.243, 301.678, 52619.941 21/03/19,00:05:31,11,10,1, 11.9,1,1, -2.509, 10342.280, 301.601, 52619.928 21/03/19,00:05:31,12,10,1, 11.9,1,1, -2.509, 10342.364, 301.527, 52619.886 21/03/19,00:05:31,13,10,1, 11.9,1,1, -2.509, 10342.433, 301.436, 52619.832 21/03/19,00:05:31,14,10,1, 11.9,1,1, -2.509, 10342.486, 301.375, 52619.808 21/03/19,00:05:31,15,10,1, 11.9,1,1, -2.509, 10342.565, 301.328, 52619.735 21/03/19,00:05:31,16,10,1, 11.9,1,1, -2.509, 10342.628, 301.263, 52619.710 21/03/19,00:05:31,17,10,1, 11.9,1,1, -2.509, 10342.660, 301.180, 52619.691 21/03/19,00:05:31,18,10,1, 11.9,1,1, -2.509, 10342.733, 301.143, 52619.649 21/03/19,00:05:31,19,10,1, 11.9,1,1, -2.509, 10342.777, 301.057, 52619.580 21/03/19,00:05:32,00,10,1, 11.9,1,1, -2.513, 10342.777, 301.057, 52619.580 21/03/19,00:05:32,01,10,1, 11.9,1,1, -2.513, 10342.889, 300.949, 52619.518 21/03/19,00:05:32,02,10,1, 11.9,1,1, -2.513, 10342.955, 300.861, 52619.476 21/03/19,00:05:32,03,10,1, 11.9,1,1, -2.513, 10343.049, 300.812, 52619.470 21/03/19,00:05:32,04,10,1, 11.9,1,1, -2.513, 10343.076, 300.747, 52619.403 21/03/19,00:05:32,05,10,1, 11.9,1,1, -2.513, 10343.136, 300.694, 52619.371 21/03/19,00:05:32,06,10,1, 11.9,1,1, -2.513, 10343.215, 300.600, 52619.281 21/03/19,00:05:32,07,10,1, 11.9,1,1, -2.513, 10343.239, 300.552, 52619.256 21/03/19,00:05:32,08,10,1, 11.9,1,1, -2.513, 10343.320, 300.520, 52619.253 21/03/19,00:05:32,09,10,1, 11.9,1,1, -2.513, 10343.376, 300.419, 52619.195 21/03/19,00:05:32,10,10,1, 11.9,1,1, -2.513, 10343.423, 300.328, 52619.109 21/03/19,00:05:32,11,10,1, 11.9,1,1, -2.513, 10343.492, 300.251, 52619.099 21/03/19,00:05:32,12,10,1, 11.9,1,1, -2.513, 10343.557, 300.192, 52619.069 21/03/19,00:05:32,13,10,1, 11.9,1,1, -2.513, 10343.611, 300.114, 52619.039 21/03/19,00:05:32,14,10,1, 11.9,1,1, -2.513, 10343.685, 300.062, 52618.939 21/03/19,00:05:32,15,10,1, 11.9,1,1, -2.513, 10343.736, 299.964, 52618.955 21/03/19,00:05:32,16,10,1, 11.9,1,1, -2.513, 10343.785, 299.910, 52618.919 21/03/19,00:05:32,17,10,1, 11.9,1,1, -2.513, 10343.849, 299.859, 52618.886 21/03/19,00:05:32,18,10,1, 11.9,1,1, -2.513, 10343.924, 299.775, 52618.821 21/03/19,00:05:32,19,10,1, 11.9,1,1, -2.513, 10343.961, 299.724, 52618.766 21/03/19,00:05:33,00,10,1, 11.8,1,1, -2.510, 10343.953, 299.724, 52618.766 21/03/19,00:05:33,01,10,1, 11.8,1,1, -2.510, 10344.045, 299.546, 52618.676 21/03/19,00:05:33,02,10,1, 11.8,1,1, -2.510, 10344.115, 299.476, 52618.602 21/03/19,00:05:33,03,10,1, 11.8,1,1, -2.510, 10344.199, 299.396, 52618.560 21/03/19,00:05:33,04,10,1, 11.8,1,1, -2.510, 10344.216, 299.327, 52618.531 21/03/19,00:05:33,05,10,1, 11.8,1,1, -2.510, 10344.281, 299.256, 52618.454 21/03/19,00:05:33,06,10,1, 11.8,1,1, -2.510, 10344.346, 299.212, 52618.456 21/03/19,00:05:33,07,10,1, 11.8,1,1, -2.510, 10344.400, 299.126, 52618.365 21/03/19,00:05:33,08,10,1, 11.8,1,1, -2.510, 10344.430, 299.072, 52618.318 21/03/19,00:05:33,09,10,1, 11.8,1,1, -2.510, 10344.489, 298.998, 52618.274 21/03/19,00:05:33,10,10,1, 11.8,1,1, -2.510, 10344.559, 298.937, 52618.243 21/03/19,00:05:33,11,10,1, 11.8,1,1, -2.510, 10344.583, 298.801, 52618.059 21/03/19,00:05:33,12,10,1, 11.8,1,1, -2.510, 10344.656, 298.783, 52618.187 21/03/19,00:05:33,13,10,1, 11.8,1,1, -2.510, 10344.671, 298.709, 52618.093 21/03/19,00:05:33,14,10,1, 11.8,1,1, -2.510, 10344.754, 298.636, 52618.040 21/03/19,00:05:33,15,10,1, 11.8,1,1, -2.510, 10344.775, 298.571, 52618.028 21/03/19,00:05:33,16,10,1, 11.8,1,1, -2.510, 10344.819, 298.487, 52617.956 21/03/19,00:05:33,17,10,1, 11.8,1,1, -2.510, 10344.856, 298.468, 52617.943 21/03/19,00:05:33,18,10,1, 11.8,1,1, -2.510, 10344.915, 298.360, 52617.886 21/03/19,00:05:33,19,10,1, 11.8,1,1, -2.510, 10344.996, 298.295, 52617.790 21/03/19,00:05:34,00,10,1, 11.8,1,1, -2.514, 10344.988, 298.295, 52617.790 21/03/19,00:05:34,01,10,1, 11.8,1,1, -2.514, 10345.060, 298.142, 52617.727 21/03/19,00:05:34,02,10,1, 11.8,1,1, -2.514, 10345.103, 298.113, 52617.673 21/03/19,00:05:34,03,10,1, 11.8,1,1, -2.514, 10345.142, 298.034, 52617.625 21/03/19,00:05:34,04,10,1, 11.8,1,1, -2.514, 10345.192, 297.962, 52617.515 21/03/19,00:05:34,05,10,1, 11.8,1,1, -2.514, 10345.232, 297.862, 52617.555 21/03/19,00:05:34,06,10,1, 11.8,1,1, -2.514, 10345.267, 297.808, 52617.481 21/03/19,00:05:34,07,10,1, 11.8,1,1, -2.514, 10345.294, 297.700, 52617.410 21/03/19,00:05:34,08,10,1, 11.8,1,1, -2.514, 10345.352, 297.665, 52617.411 21/03/19,00:05:34,09,10,1, 11.8,1,1, -2.514, 10345.391, 297.610, 52617.353 21/03/19,00:05:34,10,10,1, 11.8,1,1, -2.514, 10345.440, 297.526, 52617.291 21/03/19,00:05:34,11,10,1, 11.8,1,1, -2.514, 10345.477, 297.418, 52617.213 21/03/19,00:05:34,12,10,1, 11.8,1,1, -2.514, 10345.512, 297.396, 52617.226 21/03/19,00:05:34,13,10,1, 11.8,1,1, -2.514, 10345.566, 297.283, 52617.113 21/03/19,00:05:34,14,10,1, 11.8,1,1, -2.514, 10345.590, 297.222, 52617.100 21/03/19,00:05:34,15,10,1, 11.8,1,1, -2.514, 10345.652, 297.185, 52617.064 21/03/19,00:05:34,16,10,1, 11.8,1,1, -2.514, 10345.662, 297.062, 52616.969 21/03/19,00:05:34,17,10,1, 11.8,1,1, -2.514, 10345.705, 297.035, 52616.943 21/03/19,00:05:34,18,10,1, 11.8,1,1, -2.514, 10345.763, 296.953, 52616.871 21/03/19,00:05:34,19,10,1, 11.8,1,1, -2.514, 10345.824, 296.883, 52616.832 21/03/19,00:05:35,00,11,1, 11.9,1,1, -2.507, 10345.823, 296.883, 52616.832 21/03/19,00:05:35,01,11,1, 11.9,1,1, -2.507, 10345.908, 296.761, 52616.754 21/03/19,00:05:35,02,11,1, 11.9,1,1, -2.507, 10345.932, 296.681, 52616.716 21/03/19,00:05:35,03,11,1, 11.9,1,1, -2.507, 10345.999, 296.612, 52616.441 21/03/19,00:05:35,04,11,1, 11.9,1,1, -2.507, 10346.007, 296.538, 52616.612 21/03/19,00:05:35,05,11,1, 11.9,1,1, -2.507, 10346.061, 296.477, 52616.622 21/03/19,00:05:35,06,11,1, 11.9,1,1, -2.507, 10346.089, 296.406, 52616.555 21/03/19,00:05:35,07,11,1, 11.9,1,1, -2.507, 10346.144, 296.312, 52616.439 21/03/19,00:05:35,08,11,1, 11.9,1,1, -2.507, 10346.191, 296.258, 52616.409 21/03/19,00:05:35,09,11,1, 11.9,1,1, -2.507, 10346.238, 296.158, 52616.363 21/03/19,00:05:35,10,11,1, 11.9,1,1, -2.507, 10346.305, 296.132, 52616.315 21/03/19,00:05:35,11,11,1, 11.9,1,1, -2.507, 10346.338, 296.031, 52616.273 21/03/19,00:05:35,12,11,1, 11.9,1,1, -2.507, 10346.379, 295.952, 52616.200 21/03/19,00:05:35,13,11,1, 11.9,1,1, -2.507, 10346.435, 295.907, 52616.144 21/03/19,00:05:35,14,11,1, 11.9,1,1, -2.507, 10346.482, 295.837, 52616.116 21/03/19,00:05:35,15,11,1, 11.9,1,1, -2.507, 10346.525, 295.774, 52616.048 21/03/19,00:05:35,16,11,1, 11.9,1,1, -2.507, 10346.591, 295.677, 52616.044 21/03/19,00:05:35,17,11,1, 11.9,1,1, -2.507, 10346.599, 295.586, 52615.972 21/03/19,00:05:35,18,11,1, 11.9,1,1, -2.507, 10346.691, 295.537, 52615.892 21/03/19,00:05:35,19,11,1, 11.9,1,1, -2.507, 10346.705, 295.477, 52615.867 21/03/19,00:05:36,00,10,1, 11.8,1,1, -2.510, 10346.699, 295.477, 52615.867 21/03/19,00:05:36,01,10,1, 11.8,1,1, -2.510, 10346.831, 295.339, 52615.773 21/03/19,00:05:36,02,10,1, 11.8,1,1, -2.510, 10346.848, 295.282, 52615.671 21/03/19,00:05:36,03,10,1, 11.8,1,1, -2.510, 10346.915, 295.201, 52615.640 21/03/19,00:05:36,04,10,1, 11.8,1,1, -2.510, 10346.948, 295.135, 52615.554 21/03/19,00:05:36,05,10,1, 11.8,1,1, -2.510, 10347.009, 295.069, 52615.575 21/03/19,00:05:36,06,10,1, 11.8,1,1, -2.510, 10347.043, 295.017, 52615.530 21/03/19,00:05:36,07,10,1, 11.8,1,1, -2.510, 10347.122, 294.974, 52615.479 21/03/19,00:05:36,08,10,1, 11.8,1,1, -2.510, 10347.199, 294.864, 52615.173 21/03/19,00:05:36,09,10,1, 11.8,1,1, -2.510, 10347.227, 294.854, 52615.311 21/03/19,00:05:36,10,10,1, 11.8,1,1, -2.510, 10347.279, 294.771, 52615.266 21/03/19,00:05:36,11,10,1, 11.8,1,1, -2.510, 10347.323, 294.687, 52615.258 21/03/19,00:05:36,12,10,1, 11.8,1,1, -2.510, 10347.392, 294.629, 52615.229 21/03/19,00:05:36,13,10,1, 11.8,1,1, -2.510, 10347.435, 294.552, 52615.190 21/03/19,00:05:36,14,10,1, 11.8,1,1, -2.510, 10347.489, 294.506, 52615.186 21/03/19,00:05:36,15,10,1, 11.8,1,1, -2.510, 10347.556, 294.437, 52615.123 21/03/19,00:05:36,16,10,1, 11.8,1,1, -2.510, 10347.592, 294.367, 52615.044 21/03/19,00:05:36,17,10,1, 11.8,1,1, -2.510, 10347.668, 294.320, 52615.047 21/03/19,00:05:36,18,10,1, 11.8,1,1, -2.510, 10347.728, 294.289, 52614.992 21/03/19,00:05:36,19,10,1, 11.8,1,1, -2.510, 10347.768, 294.184, 52614.939 21/03/19,00:05:37,00,11,1, 11.9,1,1, -2.508, 10347.767, 294.184, 52614.939 21/03/19,00:05:37,01,11,1, 11.9,1,1, -2.508, 10347.889, 294.035, 52614.780 21/03/19,00:05:37,02,11,1, 11.9,1,1, -2.508, 10347.956, 294.038, 52614.804 21/03/19,00:05:37,03,11,1, 11.9,1,1, -2.508, 10348.029, 293.933, 52614.734 21/03/19,00:05:37,04,11,1, 11.9,1,1, -2.508, 10348.085, 293.851, 52614.741 21/03/19,00:05:37,05,11,1, 11.9,1,1, -2.508, 10348.106, 293.832, 52614.814 21/03/19,00:05:37,06,11,1, 11.9,1,1, -2.508, 10348.197, 293.741, 52614.606 21/03/19,00:05:37,07,11,1, 11.9,1,1, -2.508, 10348.263, 293.717, 52614.580 21/03/19,00:05:37,08,11,1, 11.9,1,1, -2.508, 10348.327, 293.626, 52614.522 21/03/19,00:05:37,09,11,1, 11.9,1,1, -2.508, 10348.378, 293.546, 52614.480 21/03/19,00:05:37,10,11,1, 11.9,1,1, -2.508, 10348.446, 293.484, 52614.430 21/03/19,00:05:37,11,11,1, 11.9,1,1, -2.508, 10348.507, 293.445, 52614.413 21/03/19,00:05:37,12,11,1, 11.9,1,1, -2.508, 10348.554, 293.363, 52614.337 21/03/19,00:05:37,13,11,1, 11.9,1,1, -2.508, 10348.637, 293.292, 52614.307 21/03/19,00:05:37,14,11,1, 11.9,1,1, -2.508, 10348.693, 293.265, 52614.237 21/03/19,00:05:37,15,11,1, 11.9,1,1, -2.508, 10348.758, 293.175, 52614.189 21/03/19,00:05:37,16,11,1, 11.9,1,1, -2.508, 10348.836, 293.129, 52614.186 21/03/19,00:05:37,17,11,1, 11.9,1,1, -2.508, 10348.858, 293.073, 52614.085 21/03/19,00:05:37,18,11,1, 11.9,1,1, -2.508, 10348.965, 293.005, 52614.096 21/03/19,00:05:37,19,11,1, 11.9,1,1, -2.508, 10349.029, 292.962, 52614.009 21/03/19,00:05:38,00,10,1, 11.9,1,1, -2.510, 10349.027, 292.962, 52614.009 21/03/19,00:05:38,01,10,1, 11.9,1,1, -2.510, 10349.155, 292.868, 52613.983 21/03/19,00:05:38,02,10,1, 11.9,1,1, -2.510, 10349.192, 292.780, 52613.895 21/03/19,00:05:38,03,10,1, 11.9,1,1, -2.510, 10349.256, 292.693, 52613.843 21/03/19,00:05:38,04,10,1, 11.9,1,1, -2.510, 10349.344, 292.689, 52613.842 21/03/19,00:05:38,05,10,1, 11.9,1,1, -2.510, 10349.388, 292.618, 52613.799 21/03/19,00:05:38,06,10,1, 11.9,1,1, -2.510, 10349.472, 292.549, 52613.727 21/03/19,00:05:38,07,10,1, 11.9,1,1, -2.510, 10349.555, 292.455, 52613.535 21/03/19,00:05:38,08,10,1, 11.9,1,1, -2.510, 10349.644, 292.417, 52613.638 21/03/19,00:05:38,09,10,1, 11.9,1,1, -2.510, 10349.705, 292.391, 52613.647 21/03/19,00:05:38,10,10,1, 11.9,1,1, -2.510, 10349.730, 292.326, 52613.587 21/03/19,00:05:38,11,10,1, 11.9,1,1, -2.510, 10349.813, 292.249, 52613.548 21/03/19,00:05:38,12,10,1, 11.9,1,1, -2.510, 10349.853, 292.205, 52613.516 21/03/19,00:05:38,13,10,1, 11.9,1,1, -2.510, 10349.955, 292.161, 52613.405 21/03/19,00:05:38,14,10,1, 11.9,1,1, -2.510, 10350.018, 292.097, 52613.382 21/03/19,00:05:38,15,10,1, 11.9,1,1, -2.510, 10350.072, 292.037, 52613.340 21/03/19,00:05:38,16,10,1, 11.9,1,1, -2.510, 10350.146, 291.995, 52613.199 21/03/19,00:05:38,17,10,1, 11.9,1,1, -2.510, 10350.230, 291.927, 52613.302 21/03/19,00:05:38,18,10,1, 11.9,1,1, -2.510, 10350.278, 291.873, 52613.151 21/03/19,00:05:38,19,10,1, 11.9,1,1, -2.510, 10350.357, 291.825, 52613.134 21/03/19,00:05:39,00,10,1, 11.8,1,1, -2.511, 10350.354, 291.825, 52613.134 21/03/19,00:05:39,01,10,1, 11.8,1,1, -2.511, 10350.513, 291.720, 52613.058 21/03/19,00:05:39,02,10,1, 11.8,1,1, -2.511, 10350.583, 291.683, 52613.021 21/03/19,00:05:39,03,10,1, 11.8,1,1, -2.511, 10350.653, 291.602, 52612.965 21/03/19,00:05:39,04,10,1, 11.8,1,1, -2.511, 10350.687, 291.555, 52612.909 21/03/19,00:05:39,05,10,1, 11.8,1,1, -2.511, 10350.764, 291.514, 52612.894 21/03/19,00:05:39,06,10,1, 11.8,1,1, -2.511, 10350.847, 291.464, 52612.805 21/03/19,00:05:39,07,10,1, 11.8,1,1, -2.511, 10350.929, 291.414, 52612.783 21/03/19,00:05:39,08,10,1, 11.8,1,1, -2.511, 10350.993, 291.337, 52612.732 21/03/19,00:05:39,09,10,1, 11.8,1,1, -2.511, 10351.049, 291.323, 52612.663 21/03/19,00:05:39,10,10,1, 11.8,1,1, -2.511, 10351.146, 291.240, 52612.668 21/03/19,00:05:39,11,10,1, 11.8,1,1, -2.511, 10351.209, 291.221, 52612.639 21/03/19,00:05:39,12,10,1, 11.8,1,1, -2.511, 10351.265, 291.115, 52612.568 21/03/19,00:05:39,13,10,1, 11.8,1,1, -2.511, 10351.347, 291.047, 52612.515 21/03/19,00:05:39,14,10,1, 11.8,1,1, -2.511, 10351.431, 291.015, 52612.446 21/03/19,00:05:39,15,10,1, 11.8,1,1, -2.511, 10351.495, 290.967, 52612.433 21/03/19,00:05:39,16,10,1, 11.8,1,1, -2.511, 10351.575, 290.903, 52612.431 21/03/19,00:05:39,17,10,1, 11.8,1,1, -2.511, 10351.632, 290.860, 52612.347 21/03/19,00:05:39,18,10,1, 11.8,1,1, -2.511, 10351.732, 290.790, 52612.282 21/03/19,00:05:39,19,10,1, 11.8,1,1, -2.511, 10351.811, 290.784, 52612.476 21/03/19,00:05:40,00,09,1, 11.8,1,1, -2.510, 10351.806, 290.784, 52612.476 21/03/19,00:05:40,01,09,1, 11.8,1,1, -2.510, 10351.947, 290.668, 52612.088 21/03/19,00:05:40,02,09,1, 11.8,1,1, -2.510, 10352.026, 290.599, 52612.049 21/03/19,00:05:40,03,09,1, 11.8,1,1, -2.510, 10352.098, 290.583, 52612.001 21/03/19,00:05:40,04,09,1, 11.8,1,1, -2.510, 10352.182, 290.499, 52612.004 21/03/19,00:05:40,05,09,1, 11.8,1,1, -2.510, 10352.262, 290.474, 52611.968 21/03/19,00:05:40,06,09,1, 11.8,1,1, -2.510, 10352.346, 290.405, 52611.891 21/03/19,00:05:40,07,09,1, 11.8,1,1, -2.510, 10352.421, 290.316, 52611.821 21/03/19,00:05:40,08,09,1, 11.8,1,1, -2.510, 10352.525, 290.308, 52611.833 21/03/19,00:05:40,09,09,1, 11.8,1,1, -2.510, 10352.590, 290.272, 52611.796 21/03/19,00:05:40,10,09,1, 11.8,1,1, -2.510, 10352.666, 290.192, 52611.665 21/03/19,00:05:40,11,09,1, 11.8,1,1, -2.510, 10352.734, 290.153, 52611.639 21/03/19,00:05:40,12,09,1, 11.8,1,1, -2.510, 10352.832, 290.090, 52611.598 21/03/19,00:05:40,13,09,1, 11.8,1,1, -2.510, 10352.928, 290.041, 52611.538 21/03/19,00:05:40,14,09,1, 11.8,1,1, -2.510, 10353.002, 290.008, 52611.491 21/03/19,00:05:40,15,09,1, 11.8,1,1, -2.510, 10353.082, 289.950, 52611.455 21/03/19,00:05:40,16,09,1, 11.8,1,1, -2.510, 10353.132, 289.894, 52611.402 21/03/19,00:05:40,17,09,1, 11.8,1,1, -2.510, 10353.235, 289.848, 52611.354 21/03/19,00:05:40,18,09,1, 11.8,1,1, -2.510, 10353.309, 289.779, 52611.281 21/03/19,00:05:40,19,09,1, 11.8,1,1, -2.510, 10353.385, 289.728, 52611.219 21/03/19,00:05:41,00,10,1, 11.9,1,1, -2.512, 10353.383, 289.728, 52611.219 21/03/19,00:05:41,01,10,1, 11.9,1,1, -2.512, 10353.561, 289.646, 52611.108 21/03/19,00:05:41,02,10,1, 11.9,1,1, -2.512, 10353.630, 289.581, 52611.114 21/03/19,00:05:41,03,10,1, 11.9,1,1, -2.512, 10353.725, 289.527, 52611.083 21/03/19,00:05:41,04,10,1, 11.9,1,1, -2.512, 10353.811, 289.488, 52611.002 21/03/19,00:05:41,05,10,1, 11.9,1,1, -2.512, 10353.890, 289.454, 52610.920 21/03/19,00:05:41,06,10,1, 11.9,1,1, -2.512, 10353.963, 289.393, 52610.906 21/03/19,00:05:41,07,10,1, 11.9,1,1, -2.512, 10354.066, 289.361, 52610.812 21/03/19,00:05:41,08,10,1, 11.9,1,1, -2.512, 10354.127, 289.284, 52610.745 21/03/19,00:05:41,09,10,1, 11.9,1,1, -2.512, 10354.212, 289.222, 52610.620 21/03/19,00:05:41,10,10,1, 11.9,1,1, -2.512, 10354.287, 289.184, 52610.777 21/03/19,00:05:41,11,10,1, 11.9,1,1, -2.512, 10354.378, 289.123, 52610.661 21/03/19,00:05:41,12,10,1, 11.9,1,1, -2.512, 10354.445, 289.070, 52610.610 21/03/19,00:05:41,13,10,1, 11.9,1,1, -2.512, 10354.512, 289.017, 52610.548 21/03/19,00:05:41,14,10,1, 11.9,1,1, -2.512, 10354.615, 288.941, 52610.410 21/03/19,00:05:41,15,10,1, 11.9,1,1, -2.512, 10354.692, 288.886, 52610.379 21/03/19,00:05:41,16,10,1, 11.9,1,1, -2.512, 10354.746, 288.827, 52610.325 21/03/19,00:05:41,17,10,1, 11.9,1,1, -2.512, 10354.799, 288.765, 52610.023 21/03/19,00:05:41,18,10,1, 11.9,1,1, -2.512, 10354.869, 288.727, 52610.283 21/03/19,00:05:41,19,10,1, 11.9,1,1, -2.512, 10354.977, 288.667, 52610.220 21/03/19,00:05:42,00,09,1, 11.9,1,1, -2.508, 10354.977, 288.667, 52610.220 21/03/19,00:05:42,01,09,1, 11.9,1,1, -2.508, 10355.136, 288.562, 52610.134 21/03/19,00:05:42,02,09,1, 11.9,1,1, -2.508, 10355.193, 288.540, 52610.173 21/03/19,00:05:42,03,09,1, 11.9,1,1, -2.508, 10355.300, 288.463, 52609.945 21/03/19,00:05:42,04,09,1, 11.9,1,1, -2.508, 10355.366, 288.394, 52609.931 21/03/19,00:05:42,05,09,1, 11.9,1,1, -2.508, 10355.435, 288.343, 52609.891 21/03/19,00:05:42,06,09,1, 11.9,1,1, -2.508, 10355.504, 288.273, 52609.824 21/03/19,00:05:42,07,09,1, 11.9,1,1, -2.508, 10355.545, 288.220, 52609.769 21/03/19,00:05:42,08,09,1, 11.9,1,1, -2.508, 10355.645, 288.144, 52609.732 21/03/19,00:05:42,09,09,1, 11.9,1,1, -2.508, 10355.732, 288.088, 52609.666 21/03/19,00:05:42,10,09,1, 11.9,1,1, -2.508, 10355.801, 288.041, 52609.571 21/03/19,00:05:42,11,09,1, 11.9,1,1, -2.508, 10355.875, 287.966, 52609.535 21/03/19,00:05:42,12,09,1, 11.9,1,1, -2.508, 10355.938, 287.928, 52609.462 21/03/19,00:05:42,13,09,1, 11.9,1,1, -2.508, 10355.993, 287.863, 52609.461 21/03/19,00:05:42,14,09,1, 11.9,1,1, -2.508, 10356.058, 287.823, 52609.576 21/03/19,00:05:42,15,09,1, 11.9,1,1, -2.508, 10356.130, 287.757, 52609.298 21/03/19,00:05:42,16,09,1, 11.9,1,1, -2.508, 10356.193, 287.695, 52609.295 21/03/19,00:05:42,17,09,1, 11.9,1,1, -2.508, 10356.267, 287.625, 52609.220 21/03/19,00:05:42,18,09,1, 11.9,1,1, -2.508, 10356.355, 287.547, 52609.126 21/03/19,00:05:42,19,09,1, 11.9,1,1, -2.508, 10356.399, 287.497, 52609.104 21/03/19,00:05:43,00,09,1, 11.8,1,1, -2.510, 10356.395, 287.497, 52609.104 21/03/19,00:05:43,01,09,1, 11.8,1,1, -2.510, 10356.549, 287.373, 52608.976 21/03/19,00:05:43,02,09,1, 11.8,1,1, -2.510, 10356.574, 287.327, 52608.928 21/03/19,00:05:43,03,09,1, 11.8,1,1, -2.510, 10356.659, 287.276, 52608.885 21/03/19,00:05:43,04,09,1, 11.8,1,1, -2.510, 10356.723, 287.198, 52608.796 21/03/19,00:05:43,05,09,1, 11.8,1,1, -2.510, 10356.807, 287.130, 52608.799 21/03/19,00:05:43,06,09,1, 11.8,1,1, -2.510, 10356.854, 287.077, 52608.753 21/03/19,00:05:43,07,09,1, 11.8,1,1, -2.510, 10356.874, 287.031, 52608.655 21/03/19,00:05:43,08,09,1, 11.8,1,1, -2.510, 10356.962, 286.961, 52608.665 21/03/19,00:05:43,09,09,1, 11.8,1,1, -2.510, 10357.031, 286.907, 52608.586 21/03/19,00:05:43,10,09,1, 11.8,1,1, -2.510, 10357.106, 286.851, 52608.558 21/03/19,00:05:43,11,09,1, 11.8,1,1, -2.510, 10357.151, 286.825, 52608.515 21/03/19,00:05:43,12,09,1, 11.8,1,1, -2.510, 10357.216, 286.757, 52608.454 21/03/19,00:05:43,13,09,1, 11.8,1,1, -2.510, 10357.256, 286.716, 52608.379 21/03/19,00:05:43,14,09,1, 11.8,1,1, -2.510, 10357.312, 286.650, 52608.372 21/03/19,00:05:43,15,09,1, 11.8,1,1, -2.510, 10357.408, 286.604, 52608.315 21/03/19,00:05:43,16,09,1, 11.8,1,1, -2.510, 10357.454, 286.558, 52608.246 21/03/19,00:05:43,17,09,1, 11.8,1,1, -2.510, 10357.522, 286.470, 52608.191 21/03/19,00:05:43,18,09,1, 11.8,1,1, -2.510, 10357.594, 286.450, 52608.170 21/03/19,00:05:43,19,09,1, 11.8,1,1, -2.510, 10357.655, 286.401, 52608.105 21/03/19,00:05:44,00,11,1, 11.8,1,1, -2.511, 10357.655, 286.401, 52608.105 21/03/19,00:05:44,01,11,1, 11.8,1,1, -2.511, 10357.790, 286.283, 52608.030 21/03/19,00:05:44,02,11,1, 11.8,1,1, -2.511, 10357.831, 286.231, 52607.977 21/03/19,00:05:44,03,11,1, 11.8,1,1, -2.511, 10357.880, 286.187, 52607.947 21/03/19,00:05:44,04,11,1, 11.8,1,1, -2.511, 10357.961, 286.107, 52607.921 21/03/19,00:05:44,05,11,1, 11.8,1,1, -2.511, 10358.006, 286.045, 52607.812 21/03/19,00:05:44,06,11,1, 11.8,1,1, -2.511, 10358.076, 286.014, 52607.765 21/03/19,00:05:44,07,11,1, 11.8,1,1, -2.511, 10358.117, 285.933, 52607.731 21/03/19,00:05:44,08,11,1, 11.8,1,1, -2.511, 10358.164, 285.891, 52607.686 21/03/19,00:05:44,09,11,1, 11.8,1,1, -2.511, 10358.221, 285.847, 52607.627 21/03/19,00:05:44,10,11,1, 11.8,1,1, -2.511, 10358.287, 285.751, 52607.596 21/03/19,00:05:44,11,11,1, 11.8,1,1, -2.511, 10358.343, 285.735, 52607.531 21/03/19,00:05:44,12,11,1, 11.8,1,1, -2.511, 10358.376, 285.641, 52607.473 21/03/19,00:05:44,13,11,1, 11.8,1,1, -2.511, 10358.453, 285.582, 52607.422 21/03/19,00:05:44,14,11,1, 11.8,1,1, -2.511, 10358.480, 285.545, 52607.437 21/03/19,00:05:44,15,11,1, 11.8,1,1, -2.511, 10358.555, 285.479, 52607.348 21/03/19,00:05:44,16,11,1, 11.8,1,1, -2.511, 10358.609, 285.459, 52607.301 21/03/19,00:05:44,17,11,1, 11.8,1,1, -2.511, 10358.666, 285.387, 52607.259 21/03/19,00:05:44,18,11,1, 11.8,1,1, -2.511, 10358.715, 285.342, 52607.217 21/03/19,00:05:44,19,11,1, 11.8,1,1, -2.511, 10358.770, 285.300, 52607.183 21/03/19,00:05:45,00,11,1, 11.9,1,1, -2.508, 10358.765, 285.300, 52607.183 21/03/19,00:05:45,01,11,1, 11.9,1,1, -2.508, 10358.879, 285.155, 52607.086 21/03/19,00:05:45,02,11,1, 11.9,1,1, -2.508, 10358.925, 285.106, 52607.057 21/03/19,00:05:45,03,11,1, 11.9,1,1, -2.508, 10358.985, 285.044, 52607.013 21/03/19,00:05:45,04,11,1, 11.9,1,1, -2.508, 10359.043, 284.987, 52606.957 21/03/19,00:05:45,05,11,1, 11.9,1,1, -2.508, 10359.078, 284.924, 52606.896 21/03/19,00:05:45,06,11,1, 11.9,1,1, -2.508, 10359.146, 284.904, 52606.878 21/03/19,00:05:45,07,11,1, 11.9,1,1, -2.508, 10359.207, 284.847, 52606.850 21/03/19,00:05:45,08,11,1, 11.9,1,1, -2.508, 10359.234, 284.788, 52606.782 21/03/19,00:05:45,09,11,1, 11.9,1,1, -2.508, 10359.272, 284.732, 52606.792 21/03/19,00:05:45,10,11,1, 11.9,1,1, -2.508, 10359.347, 284.657, 52606.727 21/03/19,00:05:45,11,11,1, 11.9,1,1, -2.508, 10359.376, 284.604, 52606.671 21/03/19,00:05:45,12,11,1, 11.9,1,1, -2.508, 10359.461, 284.577, 52606.649 21/03/19,00:05:45,13,11,1, 11.9,1,1, -2.508, 10359.514, 284.503, 52606.608 21/03/19,00:05:45,14,11,1, 11.9,1,1, -2.508, 10359.536, 284.430, 52606.528 21/03/19,00:05:45,15,11,1, 11.9,1,1, -2.508, 10359.604, 284.355, 52606.447 21/03/19,00:05:45,16,11,1, 11.9,1,1, -2.508, 10359.607, 284.305, 52606.582 21/03/19,00:05:45,17,11,1, 11.9,1,1, -2.508, 10359.667, 284.272, 52606.555 21/03/19,00:05:45,18,11,1, 11.9,1,1, -2.508, 10359.718, 284.184, 52606.453 21/03/19,00:05:45,19,11,1, 11.9,1,1, -2.508, 10359.799, 284.103, 52606.410 21/03/19,00:05:46,00,11,1, 11.9,1,1, -2.508, 10359.792, 284.103, 52606.410 21/03/19,00:05:46,01,11,1, 11.9,1,1, -2.508, 10359.882, 284.004, 52606.303 21/03/19,00:05:46,02,11,1, 11.9,1,1, -2.508, 10359.938, 283.948, 52606.239 21/03/19,00:05:46,03,11,1, 11.9,1,1, -2.508, 10359.941, 283.899, 52606.165 21/03/19,00:05:46,04,11,1, 11.9,1,1, -2.508, 10360.018, 283.809, 52606.142 21/03/19,00:05:46,05,11,1, 11.9,1,1, -2.508, 10360.040, 283.750, 52606.041 21/03/19,00:05:46,06,11,1, 11.9,1,1, -2.508, 10360.082, 283.705, 52606.056 21/03/19,00:05:46,07,11,1, 11.9,1,1, -2.508, 10360.136, 283.675, 52605.988 21/03/19,00:05:46,08,11,1, 11.9,1,1, -2.508, 10360.157, 283.600, 52605.931 21/03/19,00:05:46,09,11,1, 11.9,1,1, -2.508, 10360.220, 283.564, 52605.909 21/03/19,00:05:46,10,11,1, 11.9,1,1, -2.508, 10360.247, 283.508, 52605.892 21/03/19,00:05:46,11,11,1, 11.9,1,1, -2.508, 10360.294, 283.402, 52605.872 21/03/19,00:05:46,12,11,1, 11.9,1,1, -2.508, 10360.315, 283.356, 52605.786 21/03/19,00:05:46,13,11,1, 11.9,1,1, -2.508, 10360.369, 283.285, 52605.770 21/03/19,00:05:46,14,11,1, 11.9,1,1, -2.508, 10360.426, 283.237, 52605.699 21/03/19,00:05:46,15,11,1, 11.9,1,1, -2.508, 10360.441, 283.202, 52605.707 21/03/19,00:05:46,16,11,1, 11.9,1,1, -2.508, 10360.475, 283.110, 52605.641 21/03/19,00:05:46,17,11,1, 11.9,1,1, -2.508, 10360.531, 283.033, 52605.617 21/03/19,00:05:46,18,11,1, 11.9,1,1, -2.508, 10360.549, 282.997, 52605.561 21/03/19,00:05:46,19,11,1, 11.9,1,1, -2.508, 10360.578, 282.959, 52605.524 21/03/19,00:05:47,00,11,1, 11.8,1,1, -2.514, 10360.576, 282.959, 52605.524 21/03/19,00:05:47,01,11,1, 11.8,1,1, -2.514, 10360.632, 282.816, 52605.412 21/03/19,00:05:47,02,11,1, 11.8,1,1, -2.514, 10360.678, 282.759, 52605.373 21/03/19,00:05:47,03,11,1, 11.8,1,1, -2.514, 10360.721, 282.705, 52605.339 21/03/19,00:05:47,04,11,1, 11.8,1,1, -2.514, 10360.737, 282.642, 52605.297 21/03/19,00:05:47,05,11,1, 11.8,1,1, -2.514, 10360.751, 282.568, 52605.222 21/03/19,00:05:47,06,11,1, 11.8,1,1, -2.514, 10360.771, 282.548, 52605.257 21/03/19,00:05:47,07,11,1, 11.8,1,1, -2.514, 10360.814, 282.472, 52605.195 21/03/19,00:05:47,08,11,1, 11.8,1,1, -2.514, 10360.844, 282.374, 52605.100 21/03/19,00:05:47,09,11,1, 11.8,1,1, -2.514, 10360.889, 282.364, 52605.068 21/03/19,00:05:47,10,11,1, 11.8,1,1, -2.514, 10360.919, 282.291, 52605.071 21/03/19,00:05:47,11,11,1, 11.8,1,1, -2.514, 10360.932, 282.242, 52604.996 21/03/19,00:05:47,12,11,1, 11.8,1,1, -2.514, 10360.935, 282.185, 52604.933 21/03/19,00:05:47,13,11,1, 11.8,1,1, -2.514, 10360.985, 282.125, 52604.909 21/03/19,00:05:47,14,11,1, 11.8,1,1, -2.514, 10360.986, 282.107, 52604.875 21/03/19,00:05:47,15,11,1, 11.8,1,1, -2.514, 10361.025, 282.059, 52604.828 21/03/19,00:05:47,16,11,1, 11.8,1,1, -2.514, 10361.043, 282.017, 52604.781 21/03/19,00:05:47,17,11,1, 11.8,1,1, -2.514, 10361.064, 281.959, 52604.675 21/03/19,00:05:47,18,11,1, 11.8,1,1, -2.514, 10361.105, 281.926, 52604.768 21/03/19,00:05:47,19,11,1, 11.8,1,1, -2.514, 10361.104, 281.839, 52604.702 21/03/19,00:05:48,00,11,1, 11.8,1,1, -2.513, 10361.102, 281.839, 52604.702 21/03/19,00:05:48,01,11,1, 11.8,1,1, -2.513, 10361.163, 281.760, 52604.616 21/03/19,00:05:48,02,11,1, 11.8,1,1, -2.513, 10361.196, 281.726, 52604.619 21/03/19,00:05:48,03,11,1, 11.8,1,1, -2.513, 10361.213, 281.667, 52604.534 21/03/19,00:05:48,04,11,1, 11.8,1,1, -2.513, 10361.217, 281.641, 52604.519 21/03/19,00:05:48,05,11,1, 11.8,1,1, -2.513, 10361.271, 281.574, 52604.398 21/03/19,00:05:48,06,11,1, 11.8,1,1, -2.513, 10361.268, 281.552, 52604.414 21/03/19,00:05:48,07,11,1, 11.8,1,1, -2.513, 10361.268, 281.500, 52604.346 21/03/19,00:05:48,08,11,1, 11.8,1,1, -2.513, 10361.302, 281.453, 52604.343 21/03/19,00:05:48,09,11,1, 11.8,1,1, -2.513, 10361.325, 281.421, 52604.293 21/03/19,00:05:48,10,11,1, 11.8,1,1, -2.513, 10361.349, 281.363, 52604.246 21/03/19,00:05:48,11,11,1, 11.8,1,1, -2.513, 10361.362, 281.342, 52604.229 21/03/19,00:05:48,12,11,1, 11.8,1,1, -2.513, 10361.367, 281.292, 52604.193 21/03/19,00:05:48,13,11,1, 11.8,1,1, -2.513, 10361.415, 281.265, 52604.182 21/03/19,00:05:48,14,11,1, 11.8,1,1, -2.513, 10361.434, 281.217, 52604.125 21/03/19,00:05:48,15,11,1, 11.8,1,1, -2.513, 10361.440, 281.204, 52604.130 21/03/19,00:05:48,16,11,1, 11.8,1,1, -2.513, 10361.487, 281.161, 52604.072 21/03/19,00:05:48,17,11,1, 11.8,1,1, -2.513, 10361.508, 281.146, 52604.061 21/03/19,00:05:48,18,11,1, 11.8,1,1, -2.513, 10361.535, 281.104, 52604.011 21/03/19,00:05:48,19,11,1, 11.8,1,1, -2.513, 10361.554, 281.071, 52603.960 21/03/19,00:05:49,00,11,1, 11.9,1,1, -2.510, 10361.552, 281.071, 52603.960 21/03/19,00:05:49,01,11,1, 11.9,1,1, -2.510, 10361.595, 281.025, 52603.903 21/03/19,00:05:49,02,11,1, 11.9,1,1, -2.510, 10361.603, 280.969, 52603.831 21/03/19,00:05:49,03,11,1, 11.9,1,1, -2.510, 10361.636, 280.962, 52603.830 21/03/19,00:05:49,04,11,1, 11.9,1,1, -2.510, 10361.643, 280.930, 52603.806 21/03/19,00:05:49,05,11,1, 11.9,1,1, -2.510, 10361.707, 280.911, 52603.776 21/03/19,00:05:49,06,11,1, 11.9,1,1, -2.510, 10361.712, 280.881, 52603.744 21/03/19,00:05:49,07,11,1, 11.9,1,1, -2.510, 10361.749, 280.860, 52603.723 21/03/19,00:05:49,08,11,1, 11.9,1,1, -2.510, 10361.763, 280.820, 52603.655 21/03/19,00:05:49,09,11,1, 11.9,1,1, -2.510, 10361.776, 280.806, 52603.604 21/03/19,00:05:49,10,11,1, 11.9,1,1, -2.510, 10361.862, 280.783, 52603.422 21/03/19,00:05:49,11,11,1, 11.9,1,1, -2.510, 10361.852, 280.763, 52603.573 21/03/19,00:05:49,12,11,1, 11.9,1,1, -2.510, 10361.839, 280.757, 52603.540 21/03/19,00:05:49,13,11,1, 11.9,1,1, -2.510, 10361.910, 280.733, 52603.497 21/03/19,00:05:49,14,11,1, 11.9,1,1, -2.510, 10361.946, 280.692, 52603.426 21/03/19,00:05:49,15,11,1, 11.9,1,1, -2.510, 10361.960, 280.691, 52603.408 21/03/19,00:05:49,16,11,1, 11.9,1,1, -2.510, 10362.035, 280.641, 52603.368 21/03/19,00:05:49,17,11,1, 11.9,1,1, -2.510, 10362.047, 280.665, 52603.361 21/03/19,00:05:49,18,11,1, 11.9,1,1, -2.510, 10362.077, 280.598, 52603.253 21/03/19,00:05:49,19,11,1, 11.9,1,1, -2.510, 10362.103, 280.608, 52603.294 21/03/19,00:05:50,00,11,1, 11.9,1,1, -2.510, 10362.095, 280.608, 52603.294 21/03/19,00:05:50,01,11,1, 11.9,1,1, -2.510, 10362.180, 280.551, 52603.189 21/03/19,00:05:50,02,11,1, 11.9,1,1, -2.510, 10362.178, 280.532, 52603.195 21/03/19,00:05:50,03,11,1, 11.9,1,1, -2.510, 10362.259, 280.548, 52603.316 21/03/19,00:05:50,04,11,1, 11.9,1,1, -2.510, 10362.304, 280.503, 52603.035 21/03/19,00:05:50,05,11,1, 11.9,1,1, -2.510, 10362.356, 280.455, 52603.013 21/03/19,00:05:50,06,11,1, 11.9,1,1, -2.510, 10362.371, 280.465, 52603.005 21/03/19,00:05:50,07,11,1, 11.9,1,1, -2.510, 10362.424, 280.445, 52603.015 21/03/19,00:05:50,08,11,1, 11.9,1,1, -2.510, 10362.468, 280.442, 52602.974 21/03/19,00:05:50,09,11,1, 11.9,1,1, -2.510, 10362.494, 280.402, 52602.951 21/03/19,00:05:50,10,11,1, 11.9,1,1, -2.510, 10362.538, 280.397, 52602.953 21/03/19,00:05:50,11,11,1, 11.9,1,1, -2.510, 10362.605, 280.385, 52602.863 21/03/19,00:05:50,12,11,1, 11.9,1,1, -2.510, 10362.648, 280.379, 52602.852 21/03/19,00:05:50,13,11,1, 11.9,1,1, -2.510, 10362.719, 280.358, 52602.846 21/03/19,00:05:50,14,11,1, 11.9,1,1, -2.510, 10362.746, 280.357, 52602.771 21/03/19,00:05:50,15,11,1, 11.9,1,1, -2.510, 10362.780, 280.340, 52602.767 21/03/19,00:05:50,16,11,1, 11.9,1,1, -2.510, 10362.858, 280.345, 52602.769 21/03/19,00:05:50,17,11,1, 11.9,1,1, -2.510, 10362.866, 280.305, 52602.696 21/03/19,00:05:50,18,11,1, 11.9,1,1, -2.510, 10362.937, 280.326, 52602.683 21/03/19,00:05:50,19,11,1, 11.9,1,1, -2.510, 10363.020, 280.303, 52602.664 21/03/19,00:05:51,00,11,1, 11.8,1,1, -2.511, 10363.013, 280.303, 52602.664 21/03/19,00:05:51,01,11,1, 11.8,1,1, -2.511, 10363.118, 280.267, 52602.561 21/03/19,00:05:51,02,11,1, 11.8,1,1, -2.511, 10363.150, 280.266, 52602.534 21/03/19,00:05:51,03,11,1, 11.8,1,1, -2.511, 10363.222, 280.259, 52602.491 21/03/19,00:05:51,04,11,1, 11.8,1,1, -2.511, 10363.281, 280.266, 52602.505 21/03/19,00:05:51,05,11,1, 11.8,1,1, -2.511, 10363.328, 280.261, 52602.470 21/03/19,00:05:51,06,11,1, 11.8,1,1, -2.511, 10363.381, 280.256, 52602.441 21/03/19,00:05:51,07,11,1, 11.8,1,1, -2.511, 10363.428, 280.268, 52602.418 21/03/19,00:05:51,08,11,1, 11.8,1,1, -2.511, 10363.484, 280.241, 52602.369 21/03/19,00:05:51,09,11,1, 11.8,1,1, -2.511, 10363.566, 280.265, 52602.351 21/03/19,00:05:51,10,11,1, 11.8,1,1, -2.511, 10363.604, 280.231, 52602.279 21/03/19,00:05:51,11,11,1, 11.8,1,1, -2.511, 10363.632, 280.223, 52602.283 21/03/19,00:05:51,12,11,1, 11.8,1,1, -2.511, 10363.703, 280.225, 52602.240 21/03/19,00:05:51,13,11,1, 11.8,1,1, -2.511, 10363.741, 280.221, 52602.216 21/03/19,00:05:51,14,11,1, 11.8,1,1, -2.511, 10363.807, 280.224, 52602.173 21/03/19,00:05:51,15,11,1, 11.8,1,1, -2.511, 10363.868, 280.220, 52602.121 21/03/19,00:05:51,16,11,1, 11.8,1,1, -2.511, 10363.919, 280.224, 52602.111 21/03/19,00:05:51,17,11,1, 11.8,1,1, -2.511, 10363.964, 280.217, 52602.065 21/03/19,00:05:51,18,11,1, 11.8,1,1, -2.511, 10364.029, 280.222, 52602.065 21/03/19,00:05:51,19,11,1, 11.8,1,1, -2.511, 10364.087, 280.224, 52602.003 21/03/19,00:05:52,00,11,1, 11.9,1,1, -2.510, 10364.081, 280.224, 52602.003 21/03/19,00:05:52,01,11,1, 11.9,1,1, -2.510, 10364.215, 280.246, 52601.956 21/03/19,00:05:52,02,11,1, 11.9,1,1, -2.510, 10364.271, 280.245, 52601.948 21/03/19,00:05:52,03,11,1, 11.9,1,1, -2.510, 10364.337, 280.214, 52601.865 21/03/19,00:05:52,04,11,1, 11.9,1,1, -2.510, 10364.412, 280.219, 52601.864 21/03/19,00:05:52,05,11,1, 11.9,1,1, -2.510, 10364.465, 280.229, 52601.836 21/03/19,00:05:52,06,11,1, 11.9,1,1, -2.510, 10364.518, 280.247, 52601.839 21/03/19,00:05:52,07,11,1, 11.9,1,1, -2.510, 10364.602, 280.246, 52601.816 21/03/19,00:05:52,08,11,1, 11.9,1,1, -2.510, 10364.667, 280.254, 52601.773 21/03/19,00:05:52,09,11,1, 11.9,1,1, -2.510, 10364.703, 280.197, 52601.708 21/03/19,00:05:52,10,11,1, 11.9,1,1, -2.510, 10364.795, 280.250, 52601.738 21/03/19,00:05:52,11,11,1, 11.9,1,1, -2.510, 10364.849, 280.206, 52601.661 21/03/19,00:05:52,12,11,1, 11.9,1,1, -2.510, 10364.918, 280.250, 52601.659 21/03/19,00:05:52,13,11,1, 11.9,1,1, -2.510, 10364.981, 280.211, 52601.600 21/03/19,00:05:52,14,11,1, 11.9,1,1, -2.510, 10365.085, 280.246, 52601.611 21/03/19,00:05:52,15,11,1, 11.9,1,1, -2.510, 10365.110, 280.238, 52601.554 21/03/19,00:05:52,16,11,1, 11.9,1,1, -2.510, 10365.209, 280.289, 52601.568 21/03/19,00:05:52,17,11,1, 11.9,1,1, -2.510, 10365.271, 280.272, 52601.572 21/03/19,00:05:52,18,11,1, 11.9,1,1, -2.510, 10365.325, 280.300, 52601.522 21/03/19,00:05:52,19,11,1, 11.9,1,1, -2.510, 10365.393, 280.261, 52601.455 21/03/19,00:05:53,00,11,1, 11.8,1,1, -2.509, 10365.391, 280.261, 52601.455 21/03/19,00:05:53,01,11,1, 11.8,1,1, -2.509, 10365.499, 280.299, 52601.433 21/03/19,00:05:53,02,11,1, 11.8,1,1, -2.509, 10365.605, 280.321, 52601.192 21/03/19,00:05:53,03,11,1, 11.8,1,1, -2.509, 10365.639, 280.303, 52601.274 21/03/19,00:05:53,04,11,1, 11.8,1,1, -2.509, 10365.699, 280.350, 52601.312 21/03/19,00:05:53,05,11,1, 11.8,1,1, -2.509, 10365.754, 280.377, 52601.303 21/03/19,00:05:53,06,11,1, 11.8,1,1, -2.509, 10365.824, 280.349, 52601.229 21/03/19,00:05:53,07,11,1, 11.8,1,1, -2.509, 10365.898, 280.441, 52601.300 21/03/19,00:05:53,08,11,1, 11.8,1,1, -2.509, 10365.939, 280.370, 52601.230 21/03/19,00:05:53,09,11,1, 11.8,1,1, -2.509, 10365.985, 280.391, 52601.213 21/03/19,00:05:53,10,11,1, 11.8,1,1, -2.509, 10366.049, 280.401, 52601.183 21/03/19,00:05:53,11,11,1, 11.8,1,1, -2.509, 10366.130, 280.416, 52601.141 21/03/19,00:05:53,12,11,1, 11.8,1,1, -2.509, 10366.194, 280.482, 52601.144 21/03/19,00:05:53,13,11,1, 11.8,1,1, -2.509, 10366.242, 280.501, 52601.105 21/03/19,00:05:53,14,11,1, 11.8,1,1, -2.509, 10366.302, 280.458, 52601.022 21/03/19,00:05:53,15,11,1, 11.8,1,1, -2.509, 10366.374, 280.521, 52601.051 21/03/19,00:05:53,16,11,1, 11.8,1,1, -2.509, 10366.452, 280.576, 52601.043 21/03/19,00:05:53,17,11,1, 11.8,1,1, -2.509, 10366.497, 280.588, 52601.031 21/03/19,00:05:53,18,11,1, 11.8,1,1, -2.509, 10366.567, 280.613, 52601.126 21/03/19,00:05:53,19,11,1, 11.8,1,1, -2.509, 10366.630, 280.568, 52600.880 21/03/19,00:05:54,00,11,1, 11.9,1,1, -2.513, 10366.626, 280.568, 52600.880 21/03/19,00:05:54,01,11,1, 11.9,1,1, -2.513, 10366.735, 280.690, 52600.922 21/03/19,00:05:54,02,11,1, 11.9,1,1, -2.513, 10366.799, 280.697, 52600.894 21/03/19,00:05:54,03,11,1, 11.9,1,1, -2.513, 10366.875, 280.675, 52600.847 21/03/19,00:05:54,04,11,1, 11.9,1,1, -2.513, 10366.925, 280.685, 52600.763 21/03/19,00:05:54,05,11,1, 11.9,1,1, -2.513, 10367.005, 280.748, 52600.753 21/03/19,00:05:54,06,11,1, 11.9,1,1, -2.513, 10367.034, 280.749, 52600.735 21/03/19,00:05:54,07,11,1, 11.9,1,1, -2.513, 10367.101, 280.749, 52600.660 21/03/19,00:05:54,08,11,1, 11.9,1,1, -2.513, 10367.164, 280.761, 52600.673 21/03/19,00:05:54,09,11,1, 11.9,1,1, -2.513, 10367.224, 280.833, 52600.641 21/03/19,00:05:54,10,11,1, 11.9,1,1, -2.513, 10367.313, 280.858, 52600.633 21/03/19,00:05:54,11,11,1, 11.9,1,1, -2.513, 10367.354, 280.856, 52600.601 21/03/19,00:05:54,12,11,1, 11.9,1,1, -2.513, 10367.430, 280.920, 52600.588 21/03/19,00:05:54,13,11,1, 11.9,1,1, -2.513, 10367.506, 280.933, 52600.553 21/03/19,00:05:54,14,11,1, 11.9,1,1, -2.513, 10367.508, 280.928, 52600.492 21/03/19,00:05:54,15,11,1, 11.9,1,1, -2.513, 10367.579, 280.995, 52600.495 21/03/19,00:05:54,16,11,1, 11.9,1,1, -2.513, 10367.650, 280.996, 52600.466 21/03/19,00:05:54,17,11,1, 11.9,1,1, -2.513, 10367.710, 281.050, 52600.437 21/03/19,00:05:54,18,11,1, 11.9,1,1, -2.513, 10367.765, 281.073, 52600.429 21/03/19,00:05:54,19,11,1, 11.9,1,1, -2.513, 10367.823, 281.075, 52600.399 21/03/19,00:05:55,00,11,1, 11.9,1,1, -2.513, 10367.819, 281.075, 52600.399 21/03/19,00:05:55,01,11,1, 11.9,1,1, -2.513, 10367.927, 281.137, 52600.304 21/03/19,00:05:55,02,11,1, 11.9,1,1, -2.513, 10368.007, 281.150, 52600.269 21/03/19,00:05:55,03,11,1, 11.9,1,1, -2.513, 10368.055, 281.152, 52600.257 21/03/19,00:05:55,04,11,1, 11.9,1,1, -2.513, 10368.118, 281.225, 52600.225 21/03/19,00:05:55,05,11,1, 11.9,1,1, -2.513, 10368.162, 281.267, 52600.189 21/03/19,00:05:55,06,11,1, 11.9,1,1, -2.513, 10368.228, 281.283, 52600.195 21/03/19,00:05:55,07,11,1, 11.9,1,1, -2.513, 10368.252, 281.303, 52600.195 21/03/19,00:05:55,08,11,1, 11.9,1,1, -2.513, 10368.332, 281.313, 52600.149 21/03/19,00:05:55,09,11,1, 11.9,1,1, -2.513, 10368.393, 281.366, 52600.097 21/03/19,00:05:55,10,11,1, 11.9,1,1, -2.513, 10368.413, 281.389, 52600.089 21/03/19,00:05:55,11,11,1, 11.9,1,1, -2.513, 10368.498, 281.420, 52600.047 21/03/19,00:05:55,12,11,1, 11.9,1,1, -2.513, 10368.509, 281.441, 52600.040 21/03/19,00:05:55,13,11,1, 11.9,1,1, -2.513, 10368.568, 281.472, 52599.991 21/03/19,00:05:55,14,11,1, 11.9,1,1, -2.513, 10368.627, 281.541, 52599.990 21/03/19,00:05:55,15,11,1, 11.9,1,1, -2.513, 10368.679, 281.526, 52599.904 21/03/19,00:05:55,16,11,1, 11.9,1,1, -2.513, 10368.716, 281.576, 52599.952 21/03/19,00:05:55,17,11,1, 11.9,1,1, -2.513, 10368.775, 281.609, 52599.865 21/03/19,00:05:55,18,11,1, 11.9,1,1, -2.513, 10368.805, 281.682, 52599.867 21/03/19,00:05:55,19,11,1, 11.9,1,1, -2.513, 10368.847, 281.659, 52599.823 21/03/19,00:05:56,00,11,1, 11.9,1,1, -2.512, 10368.845, 281.659, 52599.823 21/03/19,00:05:56,01,11,1, 11.9,1,1, -2.512, 10368.970, 281.747, 52599.786 21/03/19,00:05:56,02,11,1, 11.9,1,1, -2.512, 10368.973, 281.760, 52599.722 21/03/19,00:05:56,03,11,1, 11.9,1,1, -2.512, 10369.056, 281.788, 52599.720 21/03/19,00:05:56,04,11,1, 11.9,1,1, -2.512, 10369.062, 281.853, 52599.636 21/03/19,00:05:56,05,11,1, 11.9,1,1, -2.512, 10369.099, 281.886, 52599.652 21/03/19,00:05:56,06,11,1, 11.9,1,1, -2.512, 10369.178, 281.907, 52599.636 21/03/19,00:05:56,07,11,1, 11.9,1,1, -2.512, 10369.194, 281.924, 52599.601 21/03/19,00:05:56,08,11,1, 11.9,1,1, -2.512, 10369.248, 281.997, 52599.545 21/03/19,00:05:56,09,11,1, 11.9,1,1, -2.512, 10369.262, 282.025, 52599.494 21/03/19,00:05:56,10,11,1, 11.9,1,1, -2.512, 10369.355, 282.093, 52599.535 21/03/19,00:05:56,11,11,1, 11.9,1,1, -2.512, 10369.396, 282.082, 52599.184 21/03/19,00:05:56,12,11,1, 11.9,1,1, -2.512, 10369.394, 282.163, 52599.513 21/03/19,00:05:56,13,11,1, 11.9,1,1, -2.512, 10369.480, 282.189, 52599.450 21/03/19,00:05:56,14,11,1, 11.9,1,1, -2.512, 10369.522, 282.248, 52599.405 21/03/19,00:05:56,15,11,1, 11.9,1,1, -2.512, 10369.561, 282.281, 52599.310 21/03/19,00:05:56,16,11,1, 11.9,1,1, -2.512, 10369.609, 282.300, 52599.315 21/03/19,00:05:56,17,11,1, 11.9,1,1, -2.512, 10369.649, 282.368, 52599.275 21/03/19,00:05:56,18,11,1, 11.9,1,1, -2.512, 10369.697, 282.403, 52599.219 21/03/19,00:05:56,19,11,1, 11.9,1,1, -2.512, 10369.743, 282.427, 52599.213 21/03/19,00:05:57,00,11,1, 11.8,1,1, -2.511, 10369.738, 282.427, 52599.213 21/03/19,00:05:57,01,11,1, 11.8,1,1, -2.511, 10369.829, 282.500, 52599.152 21/03/19,00:05:57,02,11,1, 11.8,1,1, -2.511, 10369.858, 282.541, 52599.097 21/03/19,00:05:57,03,11,1, 11.8,1,1, -2.511, 10369.914, 282.603, 52599.077 21/03/19,00:05:57,04,11,1, 11.8,1,1, -2.511, 10369.966, 282.639, 52599.040 21/03/19,00:05:57,05,11,1, 11.8,1,1, -2.511, 10370.011, 282.658, 52599.026 21/03/19,00:05:57,06,11,1, 11.8,1,1, -2.511, 10370.063, 282.688, 52599.006 21/03/19,00:05:57,07,11,1, 11.8,1,1, -2.511, 10370.074, 282.759, 52598.989 21/03/19,00:05:57,08,11,1, 11.8,1,1, -2.511, 10370.150, 282.780, 52598.934 21/03/19,00:05:57,09,11,1, 11.8,1,1, -2.511, 10370.199, 282.810, 52598.933 21/03/19,00:05:57,10,11,1, 11.8,1,1, -2.511, 10370.225, 282.841, 52598.848 21/03/19,00:05:57,11,11,1, 11.8,1,1, -2.511, 10370.252, 282.891, 52598.809 21/03/19,00:05:57,12,11,1, 11.8,1,1, -2.511, 10370.320, 282.943, 52598.720 21/03/19,00:05:57,13,11,1, 11.8,1,1, -2.511, 10370.358, 283.001, 52598.809 21/03/19,00:05:57,14,11,1, 11.8,1,1, -2.511, 10370.419, 283.078, 52598.798 21/03/19,00:05:57,15,11,1, 11.8,1,1, -2.511, 10370.422, 283.074, 52598.695 21/03/19,00:05:57,16,11,1, 11.8,1,1, -2.511, 10370.510, 283.108, 52598.668 21/03/19,00:05:57,17,11,1, 11.8,1,1, -2.511, 10370.526, 283.167, 52598.624 21/03/19,00:05:57,18,11,1, 11.8,1,1, -2.511, 10370.586, 283.217, 52598.641 21/03/19,00:05:57,19,11,1, 11.8,1,1, -2.511, 10370.617, 283.231, 52598.514 21/03/19,00:05:58,00,11,1, 11.9,1,1, -2.513, 10370.615, 283.231, 52598.514 21/03/19,00:05:58,01,11,1, 11.9,1,1, -2.513, 10370.716, 283.336, 52598.478 21/03/19,00:05:58,02,11,1, 11.9,1,1, -2.513, 10370.787, 283.443, 52598.488 21/03/19,00:05:58,03,11,1, 11.9,1,1, -2.513, 10370.788, 283.442, 52598.333 21/03/19,00:05:58,04,11,1, 11.9,1,1, -2.513, 10370.841, 283.488, 52598.343 21/03/19,00:05:58,05,11,1, 11.9,1,1, -2.513, 10370.869, 283.544, 52598.378 21/03/19,00:05:58,06,11,1, 11.9,1,1, -2.513, 10370.901, 283.592, 52598.317 21/03/19,00:05:58,07,11,1, 11.9,1,1, -2.513, 10370.936, 283.634, 52598.320 21/03/19,00:05:58,08,11,1, 11.9,1,1, -2.513, 10370.988, 283.711, 52598.253 21/03/19,00:05:58,09,11,1, 11.9,1,1, -2.513, 10371.014, 283.748, 52598.223 21/03/19,00:05:58,10,11,1, 11.9,1,1, -2.513, 10371.061, 283.811, 52598.174 21/03/19,00:05:58,11,11,1, 11.9,1,1, -2.513, 10371.075, 283.857, 52598.146 21/03/19,00:05:58,12,11,1, 11.9,1,1, -2.513, 10371.117, 283.895, 52598.135 21/03/19,00:05:58,13,11,1, 11.9,1,1, -2.513, 10371.152, 283.976, 52598.111 21/03/19,00:05:58,14,11,1, 11.9,1,1, -2.513, 10371.190, 284.006, 52598.060 21/03/19,00:05:58,15,11,1, 11.9,1,1, -2.513, 10371.216, 284.058, 52598.046 21/03/19,00:05:58,16,11,1, 11.9,1,1, -2.513, 10371.259, 284.143, 52597.993 21/03/19,00:05:58,17,11,1, 11.9,1,1, -2.513, 10371.315, 284.203, 52597.949 21/03/19,00:05:58,18,11,1, 11.9,1,1, -2.513, 10371.336, 284.226, 52597.951 21/03/19,00:05:58,19,11,1, 11.9,1,1, -2.513, 10371.398, 284.280, 52597.932 21/03/19,00:05:59,00,11,1, 11.8,1,1, -2.509, 10371.391, 284.280, 52597.932 21/03/19,00:05:59,01,11,1, 11.8,1,1, -2.509, 10371.438, 284.444, 52597.811 21/03/19,00:05:59,02,11,1, 11.8,1,1, -2.509, 10371.489, 284.476, 52597.804 21/03/19,00:05:59,03,11,1, 11.8,1,1, -2.509, 10371.546, 284.535, 52597.770 21/03/19,00:05:59,04,11,1, 11.8,1,1, -2.509, 10371.599, 284.564, 52597.759 21/03/19,00:05:59,05,11,1, 11.8,1,1, -2.509, 10371.627, 284.656, 52597.828 21/03/19,00:05:59,06,11,1, 11.8,1,1, -2.509, 10371.688, 284.711, 52597.821 21/03/19,00:05:59,07,11,1, 11.8,1,1, -2.509, 10371.748, 284.775, 52597.680 21/03/19,00:05:59,08,11,1, 11.8,1,1, -2.509, 10371.826, 284.803, 52597.590 21/03/19,00:05:59,09,11,1, 11.8,1,1, -2.509, 10371.871, 284.896, 52597.598 21/03/19,00:05:59,10,11,1, 11.8,1,1, -2.509, 10371.890, 284.953, 52597.573 21/03/19,00:05:59,11,11,1, 11.8,1,1, -2.509, 10371.934, 285.014, 52597.552 21/03/19,00:05:59,12,11,1, 11.8,1,1, -2.509, 10371.981, 285.054, 52597.463 21/03/19,00:05:59,13,11,1, 11.8,1,1, -2.509, 10372.052, 285.111, 52597.423 21/03/19,00:05:59,14,11,1, 11.8,1,1, -2.509, 10372.105, 285.184, 52597.403 21/03/19,00:05:59,15,11,1, 11.8,1,1, -2.509, 10372.149, 285.240, 52597.384 21/03/19,00:05:59,16,11,1, 11.8,1,1, -2.509, 10372.199, 285.296, 52597.396 21/03/19,00:05:59,17,11,1, 11.8,1,1, -2.509, 10372.257, 285.389, 52597.335 21/03/19,00:05:59,18,11,1, 11.8,1,1, -2.509, 10372.320, 285.430, 52597.297 21/03/19,00:05:59,19,11,1, 11.8,1,1, -2.509, 10372.354, 285.508, 52597.306 21/03/19,00:06:00,00,10,1, 11.9,1,1, -2.511, 10372.350, 285.508, 52597.306 21/03/19,00:06:00,01,10,1, 11.9,1,1, -2.511, 10372.449, 285.637, 52597.174 21/03/19,00:06:00,02,10,1, 11.9,1,1, -2.511, 10372.488, 285.736, 52597.169 21/03/19,00:06:00,03,10,1, 11.9,1,1, -2.511, 10372.557, 285.787, 52597.144 21/03/19,00:06:00,04,10,1, 11.9,1,1, -2.511, 10372.602, 285.860, 52597.143 21/03/19,00:06:00,05,10,1, 11.9,1,1, -2.511, 10372.649, 285.924, 52597.052 21/03/19,00:06:00,06,10,1, 11.9,1,1, -2.511, 10372.699, 285.968, 52597.059 21/03/19,00:06:00,07,10,1, 11.9,1,1, -2.511, 10372.755, 286.031, 52597.012 21/03/19,00:06:00,08,10,1, 11.9,1,1, -2.511, 10372.783, 286.097, 52597.008 21/03/19,00:06:00,09,10,1, 11.9,1,1, -2.511, 10372.854, 286.155, 52596.915 21/03/19,00:06:00,10,10,1, 11.9,1,1, -2.511, 10372.900, 286.233, 52596.914 21/03/19,00:06:00,11,10,1, 11.9,1,1, -2.511, 10372.958, 286.314, 52596.896 21/03/19,00:06:00,12,10,1, 11.9,1,1, -2.511, 10372.996, 286.357, 52596.810 21/03/19,00:06:00,13,10,1, 11.9,1,1, -2.511, 10373.037, 286.440, 52596.799 21/03/19,00:06:00,14,10,1, 11.9,1,1, -2.511, 10373.100, 286.495, 52596.755 21/03/19,00:06:00,15,10,1, 11.9,1,1, -2.511, 10373.164, 286.547, 52596.710 21/03/19,00:06:00,16,10,1, 11.9,1,1, -2.511, 10373.217, 286.666, 52596.758 21/03/19,00:06:00,17,10,1, 11.9,1,1, -2.511, 10373.258, 286.720, 52596.697 21/03/19,00:06:00,18,10,1, 11.9,1,1, -2.511, 10373.295, 286.784, 52596.661 21/03/19,00:06:00,19,10,1, 11.9,1,1, -2.511, 10373.336, 286.846, 52596.694 21/03/19,00:06:01,00,10,1, 11.9,1,1, -2.509, 10373.335, 286.846, 52596.694 21/03/19,00:06:01,01,10,1, 11.9,1,1, -2.509, 10373.412, 286.990, 52596.533 21/03/19,00:06:01,02,10,1, 11.9,1,1, -2.509, 10373.462, 287.062, 52596.531 21/03/19,00:06:01,03,10,1, 11.9,1,1, -2.509, 10373.547, 287.119, 52596.521 21/03/19,00:06:01,04,10,1, 11.9,1,1, -2.509, 10373.563, 287.199, 52596.484 21/03/19,00:06:01,05,10,1, 11.9,1,1, -2.509, 10373.624, 287.261, 52596.420 21/03/19,00:06:01,06,10,1, 11.9,1,1, -2.509, 10373.682, 287.333, 52596.413 21/03/19,00:06:01,07,10,1, 11.9,1,1, -2.509, 10373.729, 287.394, 52596.373 21/03/19,00:06:01,08,10,1, 11.9,1,1, -2.509, 10373.768, 287.478, 52596.334 21/03/19,00:06:01,09,10,1, 11.9,1,1, -2.509, 10373.832, 287.567, 52596.294 21/03/19,00:06:01,10,10,1, 11.9,1,1, -2.509, 10373.884, 287.623, 52596.255 21/03/19,00:06:01,11,10,1, 11.9,1,1, -2.509, 10373.906, 287.671, 52596.232 21/03/19,00:06:01,12,10,1, 11.9,1,1, -2.509, 10373.966, 287.758, 52596.204 21/03/19,00:06:01,13,10,1, 11.9,1,1, -2.509, 10373.986, 287.795, 52596.156 21/03/19,00:06:01,14,10,1, 11.9,1,1, -2.509, 10374.067, 287.876, 52596.102 21/03/19,00:06:01,15,10,1, 11.9,1,1, -2.509, 10374.092, 287.941, 52596.093 21/03/19,00:06:01,16,10,1, 11.9,1,1, -2.509, 10374.149, 288.006, 52596.037 21/03/19,00:06:01,17,10,1, 11.9,1,1, -2.509, 10374.207, 288.080, 52595.972 21/03/19,00:06:01,18,10,1, 11.9,1,1, -2.509, 10374.244, 288.155, 52595.960 21/03/19,00:06:01,19,10,1, 11.9,1,1, -2.509, 10374.271, 288.207, 52595.932 21/03/19,00:06:02,00,10,1, 11.9,1,1, -2.511, 10374.269, 288.207, 52595.932 21/03/19,00:06:02,01,10,1, 11.9,1,1, -2.511, 10374.368, 288.334, 52595.859 21/03/19,00:06:02,02,10,1, 11.9,1,1, -2.511, 10374.408, 288.412, 52595.851 21/03/19,00:06:02,03,10,1, 11.9,1,1, -2.511, 10374.483, 288.463, 52595.787 21/03/19,00:06:02,04,10,1, 11.9,1,1, -2.511, 10374.532, 288.507, 52595.758 21/03/19,00:06:02,05,10,1, 11.9,1,1, -2.511, 10374.550, 288.591, 52595.726 21/03/19,00:06:02,06,10,1, 11.9,1,1, -2.511, 10374.624, 288.664, 52595.699 21/03/19,00:06:02,07,10,1, 11.9,1,1, -2.511, 10374.668, 288.708, 52595.654 21/03/19,00:06:02,08,10,1, 11.9,1,1, -2.511, 10374.701, 288.784, 52595.656 21/03/19,00:06:02,09,10,1, 11.9,1,1, -2.511, 10374.768, 288.837, 52595.637 21/03/19,00:06:02,10,10,1, 11.9,1,1, -2.511, 10374.794, 288.883, 52595.571 21/03/19,00:06:02,11,10,1, 11.9,1,1, -2.511, 10374.852, 288.928, 52595.545 21/03/19,00:06:02,12,10,1, 11.9,1,1, -2.511, 10374.900, 289.024, 52595.505 21/03/19,00:06:02,13,10,1, 11.9,1,1, -2.511, 10374.969, 289.060, 52595.477 21/03/19,00:06:02,14,10,1, 11.9,1,1, -2.511, 10375.012, 289.140, 52595.463 21/03/19,00:06:02,15,10,1, 11.9,1,1, -2.511, 10375.038, 289.212, 52595.447 21/03/19,00:06:02,16,10,1, 11.9,1,1, -2.511, 10375.111, 289.268, 52595.384 21/03/19,00:06:02,17,10,1, 11.9,1,1, -2.511, 10375.170, 289.325, 52595.349 21/03/19,00:06:02,18,10,1, 11.9,1,1, -2.511, 10375.207, 289.373, 52595.306 21/03/19,00:06:02,19,10,1, 11.9,1,1, -2.511, 10375.267, 289.400, 52595.289 21/03/19,00:06:03,00,11,1, 11.9,1,1, -2.511, 10375.262, 289.400, 52595.289 21/03/19,00:06:03,01,11,1, 11.9,1,1, -2.511, 10375.342, 289.563, 52595.192 21/03/19,00:06:03,02,11,1, 11.9,1,1, -2.511, 10375.396, 289.630, 52595.183 21/03/19,00:06:03,03,11,1, 11.9,1,1, -2.511, 10375.422, 289.687, 52595.138 21/03/19,00:06:03,04,11,1, 11.9,1,1, -2.511, 10375.507, 289.745, 52595.149 21/03/19,00:06:03,05,11,1, 11.9,1,1, -2.511, 10375.565, 289.774, 52595.063 21/03/19,00:06:03,06,11,1, 11.9,1,1, -2.511, 10375.614, 289.852, 52595.035 21/03/19,00:06:03,07,11,1, 11.9,1,1, -2.511, 10375.685, 289.908, 52594.993 21/03/19,00:06:03,08,11,1, 11.9,1,1, -2.511, 10375.746, 289.964, 52594.949 21/03/19,00:06:03,09,11,1, 11.9,1,1, -2.511, 10375.774, 290.012, 52594.914 21/03/19,00:06:03,10,11,1, 11.9,1,1, -2.511, 10375.804, 290.083, 52594.867 21/03/19,00:06:03,11,11,1, 11.9,1,1, -2.511, 10375.860, 290.124, 52594.850 21/03/19,00:06:03,12,11,1, 11.9,1,1, -2.511, 10375.911, 290.198, 52594.822 21/03/19,00:06:03,13,11,1, 11.9,1,1, -2.511, 10375.965, 290.217, 52594.763 21/03/19,00:06:03,14,11,1, 11.9,1,1, -2.511, 10376.036, 290.314, 52594.798 21/03/19,00:06:03,15,11,1, 11.9,1,1, -2.511, 10376.068, 290.365, 52594.749 21/03/19,00:06:03,16,11,1, 11.9,1,1, -2.511, 10376.104, 290.406, 52594.711 21/03/19,00:06:03,17,11,1, 11.9,1,1, -2.511, 10376.148, 290.468, 52594.651 21/03/19,00:06:03,18,11,1, 11.9,1,1, -2.511, 10376.194, 290.538, 52594.620 21/03/19,00:06:03,19,11,1, 11.9,1,1, -2.511, 10376.229, 290.593, 52594.629 21/03/19,00:06:04,00,11,1, 11.8,1,1, -2.510, 10376.222, 290.593, 52594.629 21/03/19,00:06:04,01,11,1, 11.8,1,1, -2.510, 10376.365, 290.682, 52594.549 21/03/19,00:06:04,02,11,1, 11.8,1,1, -2.510, 10376.399, 290.755, 52594.546 21/03/19,00:06:04,03,11,1, 11.8,1,1, -2.510, 10376.438, 290.804, 52594.481 21/03/19,00:06:04,04,11,1, 11.8,1,1, -2.510, 10376.504, 290.863, 52594.433 21/03/19,00:06:04,05,11,1, 11.8,1,1, -2.510, 10376.537, 290.934, 52594.409 21/03/19,00:06:04,06,11,1, 11.8,1,1, -2.510, 10376.581, 290.980, 52594.364 21/03/19,00:06:04,07,11,1, 11.8,1,1, -2.510, 10376.639, 291.024, 52594.405 21/03/19,00:06:04,08,11,1, 11.8,1,1, -2.510, 10376.678, 291.060, 52594.315 21/03/19,00:06:04,09,11,1, 11.8,1,1, -2.510, 10376.730, 291.102, 52594.270 21/03/19,00:06:04,10,11,1, 11.8,1,1, -2.510, 10376.779, 291.179, 52594.262 21/03/19,00:06:04,11,11,1, 11.8,1,1, -2.510, 10376.845, 291.208, 52594.244 21/03/19,00:06:04,12,11,1, 11.8,1,1, -2.510, 10376.875, 291.268, 52594.199 21/03/19,00:06:04,13,11,1, 11.8,1,1, -2.510, 10376.916, 291.282, 52594.134 21/03/19,00:06:04,14,11,1, 11.8,1,1, -2.510, 10376.974, 291.368, 52594.125 21/03/19,00:06:04,15,11,1, 11.8,1,1, -2.510, 10377.023, 291.414, 52594.116 21/03/19,00:06:04,16,11,1, 11.8,1,1, -2.510, 10377.097, 291.449, 52594.086 21/03/19,00:06:04,17,11,1, 11.8,1,1, -2.510, 10377.140, 291.511, 52594.037 21/03/19,00:06:04,18,11,1, 11.8,1,1, -2.510, 10377.185, 291.546, 52594.000 21/03/19,00:06:04,19,11,1, 11.8,1,1, -2.510, 10377.239, 291.611, 52594.000 21/03/19,00:06:05,00,10,1, 11.9,1,1, -2.510, 10377.232, 291.611, 52594.000 21/03/19,00:06:05,01,10,1, 11.9,1,1, -2.510, 10377.321, 291.731, 52593.911 21/03/19,00:06:05,02,10,1, 11.9,1,1, -2.510, 10377.380, 291.793, 52593.879 21/03/19,00:06:05,03,10,1, 11.9,1,1, -2.510, 10377.428, 291.823, 52593.850 21/03/19,00:06:05,04,10,1, 11.9,1,1, -2.510, 10377.446, 291.861, 52593.837 21/03/19,00:06:05,05,10,1, 11.9,1,1, -2.510, 10377.501, 291.921, 52593.811 21/03/19,00:06:05,06,10,1, 11.9,1,1, -2.510, 10377.574, 291.955, 52593.812 21/03/19,00:06:05,07,10,1, 11.9,1,1, -2.510, 10377.614, 292.011, 52593.918 21/03/19,00:06:05,08,10,1, 11.9,1,1, -2.510, 10377.682, 292.037, 52593.711 21/03/19,00:06:05,09,10,1, 11.9,1,1, -2.510, 10377.734, 292.084, 52593.717 21/03/19,00:06:05,10,10,1, 11.9,1,1, -2.510, 10377.752, 292.134, 52593.652 21/03/19,00:06:05,11,10,1, 11.9,1,1, -2.510, 10377.792, 292.167, 52593.644 21/03/19,00:06:05,12,10,1, 11.9,1,1, -2.510, 10377.838, 292.204, 52593.583 21/03/19,00:06:05,13,10,1, 11.9,1,1, -2.510, 10377.905, 292.268, 52593.537 21/03/19,00:06:05,14,10,1, 11.9,1,1, -2.510, 10377.952, 292.307, 52593.497 21/03/19,00:06:05,15,10,1, 11.9,1,1, -2.510, 10378.009, 292.340, 52593.472 21/03/19,00:06:05,16,10,1, 11.9,1,1, -2.510, 10378.069, 292.372, 52593.437 21/03/19,00:06:05,17,10,1, 11.9,1,1, -2.510, 10378.109, 292.417, 52593.396 21/03/19,00:06:05,18,10,1, 11.9,1,1, -2.510, 10378.168, 292.449, 52593.362 21/03/19,00:06:05,19,10,1, 11.9,1,1, -2.510, 10378.216, 292.489, 52593.344 21/03/19,00:06:06,00,09,1, 11.8,1,1, -2.511, 10378.208, 292.489, 52593.344 21/03/19,00:06:06,01,09,1, 11.8,1,1, -2.511, 10378.309, 292.570, 52593.301 21/03/19,00:06:06,02,09,1, 11.8,1,1, -2.511, 10378.341, 292.622, 52593.281 21/03/19,00:06:06,03,09,1, 11.8,1,1, -2.511, 10378.401, 292.651, 52593.273 21/03/19,00:06:06,04,09,1, 11.8,1,1, -2.511, 10378.455, 292.691, 52593.197 21/03/19,00:06:06,05,09,1, 11.8,1,1, -2.511, 10378.504, 292.741, 52593.188 21/03/19,00:06:06,06,09,1, 11.8,1,1, -2.511, 10378.528, 292.769, 52593.140 21/03/19,00:06:06,07,09,1, 11.8,1,1, -2.511, 10378.599, 292.828, 52593.123 21/03/19,00:06:06,08,09,1, 11.8,1,1, -2.511, 10378.650, 292.846, 52593.118 21/03/19,00:06:06,09,09,1, 11.8,1,1, -2.511, 10378.695, 292.901, 52593.045 21/03/19,00:06:06,10,09,1, 11.8,1,1, -2.511, 10378.772, 292.903, 52593.027 21/03/19,00:06:06,11,09,1, 11.8,1,1, -2.511, 10378.838, 292.941, 52592.866 21/03/19,00:06:06,12,09,1, 11.8,1,1, -2.511, 10378.851, 293.002, 52593.009 21/03/19,00:06:06,13,09,1, 11.8,1,1, -2.511, 10378.890, 293.040, 52593.006 21/03/19,00:06:06,14,09,1, 11.8,1,1, -2.511, 10378.988, 293.079, 52592.955 21/03/19,00:06:06,15,09,1, 11.8,1,1, -2.511, 10379.025, 293.137, 52592.905 21/03/19,00:06:06,16,09,1, 11.8,1,1, -2.511, 10379.093, 293.160, 52592.887 21/03/19,00:06:06,17,09,1, 11.8,1,1, -2.511, 10379.158, 293.216, 52592.859 21/03/19,00:06:06,18,09,1, 11.8,1,1, -2.511, 10379.210, 293.225, 52592.809 21/03/19,00:06:06,19,09,1, 11.8,1,1, -2.511, 10379.259, 293.281, 52592.797 21/03/19,00:06:07,00,09,1, 11.9,1,1, -2.512, 10379.251, 293.281, 52592.797 21/03/19,00:06:07,01,09,1, 11.9,1,1, -2.512, 10379.357, 293.358, 52592.749 21/03/19,00:06:07,02,09,1, 11.9,1,1, -2.512, 10379.447, 293.369, 52592.725 21/03/19,00:06:07,03,09,1, 11.9,1,1, -2.512, 10379.477, 293.414, 52592.699 21/03/19,00:06:07,04,09,1, 11.9,1,1, -2.512, 10379.530, 293.453, 52592.645 21/03/19,00:06:07,05,09,1, 11.9,1,1, -2.512, 10379.608, 293.495, 52592.617 21/03/19,00:06:07,06,09,1, 11.9,1,1, -2.512, 10379.638, 293.532, 52592.588 21/03/19,00:06:07,07,09,1, 11.9,1,1, -2.512, 10379.694, 293.561, 52592.562 21/03/19,00:06:07,08,09,1, 11.9,1,1, -2.512, 10379.754, 293.597, 52592.553 21/03/19,00:06:07,09,09,1, 11.9,1,1, -2.512, 10379.823, 293.645, 52592.547 21/03/19,00:06:07,10,09,1, 11.9,1,1, -2.512, 10379.904, 293.674, 52592.487 21/03/19,00:06:07,11,09,1, 11.9,1,1, -2.512, 10379.952, 293.714, 52592.461 21/03/19,00:06:07,12,09,1, 11.9,1,1, -2.512, 10380.011, 293.746, 52592.430 21/03/19,00:06:07,13,09,1, 11.9,1,1, -2.512, 10380.085, 293.766, 52592.417 21/03/19,00:06:07,14,09,1, 11.9,1,1, -2.512, 10380.160, 293.834, 52592.388 21/03/19,00:06:07,15,09,1, 11.9,1,1, -2.512, 10380.233, 293.866, 52592.384 21/03/19,00:06:07,16,09,1, 11.9,1,1, -2.512, 10380.271, 293.870, 52592.329 21/03/19,00:06:07,17,09,1, 11.9,1,1, -2.512, 10380.353, 293.915, 52592.334 21/03/19,00:06:07,18,09,1, 11.9,1,1, -2.512, 10380.390, 293.941, 52592.308 21/03/19,00:06:07,19,09,1, 11.9,1,1, -2.512, 10380.495, 293.989, 52592.162 21/03/19,00:06:08,00,10,1, 11.9,1,1, -2.513, 10380.495, 293.989, 52592.162 21/03/19,00:06:08,01,10,1, 11.9,1,1, -2.513, 10380.599, 294.075, 52592.270 21/03/19,00:06:08,02,10,1, 11.9,1,1, -2.513, 10380.650, 294.118, 52592.230 21/03/19,00:06:08,03,10,1, 11.9,1,1, -2.513, 10380.768, 294.140, 52592.197 21/03/19,00:06:08,04,10,1, 11.9,1,1, -2.513, 10380.813, 294.182, 52592.133 21/03/19,00:06:08,05,10,1, 11.9,1,1, -2.513, 10380.877, 294.238, 52592.126 21/03/19,00:06:08,06,10,1, 11.9,1,1, -2.513, 10380.976, 294.273, 52592.098 21/03/19,00:06:08,07,10,1, 11.9,1,1, -2.513, 10381.048, 294.325, 52592.033 21/03/19,00:06:08,08,10,1, 11.9,1,1, -2.513, 10381.119, 294.335, 52592.012 21/03/19,00:06:08,09,10,1, 11.9,1,1, -2.513, 10381.191, 294.407, 52592.036 21/03/19,00:06:08,10,10,1, 11.9,1,1, -2.513, 10381.246, 294.423, 52592.028 21/03/19,00:06:08,11,10,1, 11.9,1,1, -2.513, 10381.333, 294.467, 52591.983 21/03/19,00:06:08,12,10,1, 11.9,1,1, -2.513, 10381.396, 294.520, 52591.990 21/03/19,00:06:08,13,10,1, 11.9,1,1, -2.513, 10381.502, 294.572, 52591.963 21/03/19,00:06:08,14,10,1, 11.9,1,1, -2.513, 10381.550, 294.597, 52591.926 21/03/19,00:06:08,15,10,1, 11.9,1,1, -2.513, 10381.650, 294.647, 52591.931 21/03/19,00:06:08,16,10,1, 11.9,1,1, -2.513, 10381.729, 294.676, 52591.684 21/03/19,00:06:08,17,10,1, 11.9,1,1, -2.513, 10381.807, 294.750, 52591.868 21/03/19,00:06:08,18,10,1, 11.9,1,1, -2.513, 10381.865, 294.803, 52591.873 21/03/19,00:06:08,19,10,1, 11.9,1,1, -2.513, 10381.938, 294.842, 52591.890 21/03/19,00:06:09,00,11,1, 11.8,1,1, -2.512, 10381.930, 294.842, 52591.890 21/03/19,00:06:09,01,11,1, 11.8,1,1, -2.512, 10382.057, 294.925, 52591.830 21/03/19,00:06:09,02,11,1, 11.8,1,1, -2.512, 10382.176, 294.964, 52591.865 21/03/19,00:06:09,03,11,1, 11.8,1,1, -2.512, 10382.250, 295.014, 52591.828 21/03/19,00:06:09,04,11,1, 11.8,1,1, -2.512, 10382.341, 295.037, 52591.761 21/03/19,00:06:09,05,11,1, 11.8,1,1, -2.512, 10382.441, 295.092, 52591.756 21/03/19,00:06:09,06,11,1, 11.8,1,1, -2.512, 10382.486, 295.152, 52591.762 21/03/19,00:06:09,07,11,1, 11.8,1,1, -2.512, 10382.613, 295.161, 52591.725 21/03/19,00:06:09,08,11,1, 11.8,1,1, -2.512, 10382.716, 295.222, 52591.707 21/03/19,00:06:09,09,11,1, 11.8,1,1, -2.512, 10382.794, 295.301, 52591.744 21/03/19,00:06:09,10,11,1, 11.8,1,1, -2.512, 10382.867, 295.323, 52591.747 21/03/19,00:06:09,11,11,1, 11.8,1,1, -2.512, 10382.991, 295.364, 52591.439 21/03/19,00:06:09,12,11,1, 11.8,1,1, -2.512, 10383.011, 295.419, 52591.658 21/03/19,00:06:09,13,11,1, 11.8,1,1, -2.512, 10383.115, 295.481, 52591.713 21/03/19,00:06:09,14,11,1, 11.8,1,1, -2.512, 10383.221, 295.537, 52591.695 21/03/19,00:06:09,15,11,1, 11.8,1,1, -2.512, 10383.322, 295.579, 52591.671 21/03/19,00:06:09,16,11,1, 11.8,1,1, -2.512, 10383.424, 295.637, 52591.670 21/03/19,00:06:09,17,11,1, 11.8,1,1, -2.512, 10383.530, 295.659, 52591.612 21/03/19,00:06:09,18,11,1, 11.8,1,1, -2.512, 10383.630, 295.720, 52591.651 21/03/19,00:06:09,19,11,1, 11.8,1,1, -2.512, 10383.737, 295.785, 52591.639 21/03/19,00:06:10,00,11,1, 11.9,1,1, -2.509, 10383.732, 295.785, 52591.639 21/03/19,00:06:10,01,11,1, 11.9,1,1, -2.509, 10383.925, 295.891, 52591.609 21/03/19,00:06:10,02,11,1, 11.9,1,1, -2.509, 10384.008, 295.923, 52591.600 21/03/19,00:06:10,03,11,1, 11.9,1,1, -2.509, 10384.111, 296.001, 52591.631 21/03/19,00:06:10,04,11,1, 11.9,1,1, -2.509, 10384.191, 296.066, 52591.726 21/03/19,00:06:10,05,11,1, 11.9,1,1, -2.509, 10384.304, 296.109, 52591.610 21/03/19,00:06:10,06,11,1, 11.9,1,1, -2.509, 10384.397, 296.165, 52591.616 21/03/19,00:06:10,07,11,1, 11.9,1,1, -2.509, 10384.544, 296.234, 52591.571 21/03/19,00:06:10,08,11,1, 11.9,1,1, -2.509, 10384.645, 296.296, 52591.575 21/03/19,00:06:10,09,11,1, 11.9,1,1, -2.509, 10384.748, 296.360, 52591.567 21/03/19,00:06:10,10,11,1, 11.9,1,1, -2.509, 10384.857, 296.444, 52591.595 21/03/19,00:06:10,11,11,1, 11.9,1,1, -2.509, 10384.969, 296.490, 52591.584 21/03/19,00:06:10,12,11,1, 11.9,1,1, -2.509, 10385.074, 296.551, 52591.543 21/03/19,00:06:10,13,11,1, 11.9,1,1, -2.509, 10385.195, 296.624, 52591.531 21/03/19,00:06:10,14,11,1, 11.9,1,1, -2.509, 10385.301, 296.711, 52591.589 21/03/19,00:06:10,15,11,1, 11.9,1,1, -2.509, 10385.430, 296.745, 52591.564 21/03/19,00:06:10,16,11,1, 11.9,1,1, -2.509, 10385.554, 296.827, 52591.547 21/03/19,00:06:10,17,11,1, 11.9,1,1, -2.509, 10385.634, 296.876, 52591.558 21/03/19,00:06:10,18,11,1, 11.9,1,1, -2.509, 10385.754, 296.962, 52591.555 21/03/19,00:06:10,19,11,1, 11.9,1,1, -2.509, 10385.885, 297.038, 52591.509 21/03/19,00:06:11,00,11,1, 11.7,1,1, -2.514, 10385.877, 297.038, 52591.509 21/03/19,00:06:11,01,11,1, 11.7,1,1, -2.514, 10386.123, 297.191, 52591.547 21/03/19,00:06:11,02,11,1, 11.7,1,1, -2.514, 10386.230, 297.259, 52591.554 21/03/19,00:06:11,03,11,1, 11.7,1,1, -2.514, 10386.373, 297.340, 52591.594 21/03/19,00:06:11,04,11,1, 11.7,1,1, -2.514, 10386.476, 297.379, 52591.515 21/03/19,00:06:11,05,11,1, 11.7,1,1, -2.514, 10386.617, 297.427, 52591.510 21/03/19,00:06:11,06,11,1, 11.7,1,1, -2.514, 10386.693, 297.533, 52591.513 21/03/19,00:06:11,07,11,1, 11.7,1,1, -2.514, 10386.865, 297.582, 52591.476 21/03/19,00:06:11,08,11,1, 11.7,1,1, -2.514, 10386.937, 297.715, 52591.777 21/03/19,00:06:11,09,11,1, 11.7,1,1, -2.514, 10387.087, 297.755, 52591.573 21/03/19,00:06:11,10,11,1, 11.7,1,1, -2.514, 10387.212, 297.834, 52591.608 21/03/19,00:06:11,11,11,1, 11.7,1,1, -2.514, 10387.352, 297.915, 52591.575 21/03/19,00:06:11,12,11,1, 11.7,1,1, -2.514, 10387.473, 297.989, 52591.513 21/03/19,00:06:11,13,11,1, 11.7,1,1, -2.514, 10387.596, 298.051, 52591.491 21/03/19,00:06:11,14,11,1, 11.7,1,1, -2.514, 10387.718, 298.152, 52591.537 21/03/19,00:06:11,15,11,1, 11.7,1,1, -2.514, 10387.845, 298.217, 52591.555 21/03/19,00:06:11,16,11,1, 11.7,1,1, -2.514, 10387.957, 298.290, 52591.530 21/03/19,00:06:11,17,11,1, 11.7,1,1, -2.514, 10388.103, 298.396, 52591.566 21/03/19,00:06:11,18,11,1, 11.7,1,1, -2.514, 10388.215, 298.461, 52591.562 21/03/19,00:06:11,19,11,1, 11.7,1,1, -2.514, 10388.336, 298.544, 52591.552 21/03/19,00:06:12,00,10,1, 11.9,1,1, -2.509, 10388.330, 298.544, 52591.552 21/03/19,00:06:12,01,10,1, 11.9,1,1, -2.509, 10388.587, 298.710, 52591.584 21/03/19,00:06:12,02,10,1, 11.9,1,1, -2.509, 10388.727, 298.810, 52591.592 21/03/19,00:06:12,03,10,1, 11.9,1,1, -2.509, 10388.828, 298.864, 52591.570 21/03/19,00:06:12,04,10,1, 11.9,1,1, -2.509, 10388.971, 298.949, 52591.504 21/03/19,00:06:12,05,10,1, 11.9,1,1, -2.509, 10389.105, 299.024, 52591.569 21/03/19,00:06:12,06,10,1, 11.9,1,1, -2.509, 10389.214, 299.128, 52591.567 21/03/19,00:06:12,07,10,1, 11.9,1,1, -2.509, 10389.339, 299.188, 52591.528 21/03/19,00:06:12,08,10,1, 11.9,1,1, -2.509, 10389.452, 299.297, 52591.573 21/03/19,00:06:12,09,10,1, 11.9,1,1, -2.509, 10389.597, 299.399, 52591.600 21/03/19,00:06:12,10,10,1, 11.9,1,1, -2.509, 10389.732, 299.442, 52591.579 21/03/19,00:06:12,11,10,1, 11.9,1,1, -2.509, 10389.852, 299.545, 52591.592 21/03/19,00:06:12,12,10,1, 11.9,1,1, -2.509, 10389.985, 299.618, 52591.557 21/03/19,00:06:12,13,10,1, 11.9,1,1, -2.509, 10390.104, 299.705, 52591.631 21/03/19,00:06:12,14,10,1, 11.9,1,1, -2.509, 10390.192, 299.771, 52591.538 21/03/19,00:06:12,15,10,1, 11.9,1,1, -2.509, 10390.398, 299.845, 52591.556 21/03/19,00:06:12,16,10,1, 11.9,1,1, -2.509, 10390.468, 299.963, 52591.545 21/03/19,00:06:12,17,10,1, 11.9,1,1, -2.509, 10390.579, 300.055, 52591.585 21/03/19,00:06:12,18,10,1, 11.9,1,1, -2.509, 10390.724, 300.134, 52591.576 21/03/19,00:06:12,19,10,1, 11.9,1,1, -2.509, 10390.849, 300.181, 52591.574 21/03/19,00:06:13,00,11,1, 11.9,1,1, -2.507, 10390.842, 300.181, 52591.574 21/03/19,00:06:13,01,11,1, 11.9,1,1, -2.507, 10391.065, 300.372, 52591.565 21/03/19,00:06:13,02,11,1, 11.9,1,1, -2.507, 10391.205, 300.447, 52591.598 21/03/19,00:06:13,03,11,1, 11.9,1,1, -2.507, 10391.323, 300.542, 52591.573 21/03/19,00:06:13,04,11,1, 11.9,1,1, -2.507, 10391.437, 300.579, 52591.553 21/03/19,00:06:13,05,11,1, 11.9,1,1, -2.507, 10391.564, 300.713, 52591.541 21/03/19,00:06:13,06,11,1, 11.9,1,1, -2.507, 10391.664, 300.760, 52591.540 21/03/19,00:06:13,07,11,1, 11.9,1,1, -2.507, 10391.785, 300.834, 52591.562 21/03/19,00:06:13,08,11,1, 11.9,1,1, -2.507, 10391.891, 300.907, 52591.504 21/03/19,00:06:13,09,11,1, 11.9,1,1, -2.507, 10392.015, 300.973, 52591.544 21/03/19,00:06:13,10,11,1, 11.9,1,1, -2.507, 10392.114, 301.073, 52591.510 21/03/19,00:06:13,11,11,1, 11.9,1,1, -2.507, 10392.239, 301.171, 52591.539 21/03/19,00:06:13,12,11,1, 11.9,1,1, -2.507, 10392.338, 301.233, 52591.539 21/03/19,00:06:13,13,11,1, 11.9,1,1, -2.507, 10392.486, 301.290, 52591.378 21/03/19,00:06:13,14,11,1, 11.9,1,1, -2.507, 10392.561, 301.381, 52591.602 21/03/19,00:06:13,15,11,1, 11.9,1,1, -2.507, 10392.712, 301.453, 52591.627 21/03/19,00:06:13,16,11,1, 11.9,1,1, -2.507, 10392.733, 301.505, 52591.564 21/03/19,00:06:13,17,11,1, 11.9,1,1, -2.507, 10392.880, 301.602, 52591.502 21/03/19,00:06:13,18,11,1, 11.9,1,1, -2.507, 10393.002, 301.680, 52591.437 21/03/19,00:06:13,19,11,1, 11.9,1,1, -2.507, 10393.103, 301.766, 52591.451 21/03/19,00:06:14,00,11,1, 12.0,1,1, -2.507, 10393.103, 301.766, 52591.451 21/03/19,00:06:14,01,11,1, 12.0,1,1, -2.507, 10393.305, 301.917, 52591.429 21/03/19,00:06:14,02,11,1, 12.0,1,1, -2.507, 10393.416, 301.990, 52591.426 21/03/19,00:06:14,03,11,1, 12.0,1,1, -2.507, 10393.530, 302.056, 52591.399 21/03/19,00:06:14,04,11,1, 12.0,1,1, -2.507, 10393.650, 302.127, 52591.435 21/03/19,00:06:14,05,11,1, 12.0,1,1, -2.507, 10393.711, 302.221, 52591.470 21/03/19,00:06:14,06,11,1, 12.0,1,1, -2.507, 10393.861, 302.266, 52591.381 21/03/19,00:06:14,07,11,1, 12.0,1,1, -2.507, 10393.957, 302.368, 52591.375 21/03/19,00:06:14,08,11,1, 12.0,1,1, -2.507, 10394.039, 302.439, 52591.365 21/03/19,00:06:14,09,11,1, 12.0,1,1, -2.507, 10394.121, 302.486, 52591.315 21/03/19,00:06:14,10,11,1, 12.0,1,1, -2.507, 10394.249, 302.590, 52591.337 21/03/19,00:06:14,11,11,1, 12.0,1,1, -2.507, 10394.337, 302.645, 52591.272 21/03/19,00:06:14,12,11,1, 12.0,1,1, -2.507, 10394.424, 302.721, 52591.500 21/03/19,00:06:14,13,11,1, 12.0,1,1, -2.507, 10394.570, 302.807, 52591.171 21/03/19,00:06:14,14,11,1, 12.0,1,1, -2.507, 10394.658, 302.864, 52591.192 21/03/19,00:06:14,15,11,1, 12.0,1,1, -2.507, 10394.735, 302.942, 52591.204 21/03/19,00:06:14,16,11,1, 12.0,1,1, -2.507, 10394.838, 303.020, 52591.228 21/03/19,00:06:14,17,11,1, 12.0,1,1, -2.507, 10394.929, 303.090, 52591.228 21/03/19,00:06:14,18,11,1, 12.0,1,1, -2.507, 10395.041, 303.166, 52591.198 21/03/19,00:06:14,19,11,1, 12.0,1,1, -2.507, 10395.087, 303.233, 52591.198 21/03/19,00:06:15,00,11,1, 11.8,1,1, -2.512, 10395.081, 303.233, 52591.198 21/03/19,00:06:15,01,11,1, 11.8,1,1, -2.512, 10395.300, 303.408, 52591.179 21/03/19,00:06:15,02,11,1, 11.8,1,1, -2.512, 10395.386, 303.482, 52591.134 21/03/19,00:06:15,03,11,1, 11.8,1,1, -2.512, 10395.473, 303.536, 52591.141 21/03/19,00:06:15,04,11,1, 11.8,1,1, -2.512, 10395.557, 303.643, 52591.143 21/03/19,00:06:15,05,11,1, 11.8,1,1, -2.512, 10395.637, 303.715, 52591.132 21/03/19,00:06:15,06,11,1, 11.8,1,1, -2.512, 10395.717, 303.765, 52591.085 21/03/19,00:06:15,07,11,1, 11.8,1,1, -2.512, 10395.794, 303.850, 52591.084 21/03/19,00:06:15,08,11,1, 11.8,1,1, -2.512, 10395.892, 303.963, 52591.059 21/03/19,00:06:15,09,11,1, 11.8,1,1, -2.512, 10396.002, 304.044, 52591.053 21/03/19,00:06:15,10,11,1, 11.8,1,1, -2.512, 10396.049, 304.104, 52591.027 21/03/19,00:06:15,11,11,1, 11.8,1,1, -2.512, 10396.180, 304.197, 52591.039 21/03/19,00:06:15,12,11,1, 11.8,1,1, -2.512, 10396.226, 304.267, 52590.999 21/03/19,00:06:15,13,11,1, 11.8,1,1, -2.512, 10396.341, 304.365, 52591.008 21/03/19,00:06:15,14,11,1, 11.8,1,1, -2.512, 10396.421, 304.429, 52590.944 21/03/19,00:06:15,15,11,1, 11.8,1,1, -2.512, 10396.527, 304.517, 52590.944 21/03/19,00:06:15,16,11,1, 11.8,1,1, -2.512, 10396.575, 304.616, 52590.944 21/03/19,00:06:15,17,11,1, 11.8,1,1, -2.512, 10396.670, 304.708, 52590.995 21/03/19,00:06:15,18,11,1, 11.8,1,1, -2.512, 10396.748, 304.781, 52590.888 21/03/19,00:06:15,19,11,1, 11.8,1,1, -2.512, 10396.851, 304.904, 52590.905 21/03/19,00:06:16,00,10,1, 11.9,1,1, -2.508, 10396.850, 304.904, 52590.905 21/03/19,00:06:16,01,10,1, 11.9,1,1, -2.508, 10396.997, 305.071, 52590.821 21/03/19,00:06:16,02,10,1, 11.9,1,1, -2.508, 10397.078, 305.140, 52590.809 21/03/19,00:06:16,03,10,1, 11.9,1,1, -2.508, 10397.166, 305.242, 52590.854 21/03/19,00:06:16,04,10,1, 11.9,1,1, -2.508, 10397.218, 305.378, 52590.799 21/03/19,00:06:16,05,10,1, 11.9,1,1, -2.508, 10397.285, 305.430, 52590.810 21/03/19,00:06:16,06,10,1, 11.9,1,1, -2.508, 10397.378, 305.558, 52590.929 21/03/19,00:06:16,07,10,1, 11.9,1,1, -2.508, 10397.466, 305.624, 52590.714 21/03/19,00:06:16,08,10,1, 11.9,1,1, -2.508, 10397.556, 305.721, 52590.718 21/03/19,00:06:16,09,10,1, 11.9,1,1, -2.508, 10397.626, 305.800, 52590.671 21/03/19,00:06:16,10,10,1, 11.9,1,1, -2.508, 10397.707, 305.869, 52590.619 21/03/19,00:06:16,11,10,1, 11.9,1,1, -2.508, 10397.788, 306.002, 52590.628 21/03/19,00:06:16,12,10,1, 11.9,1,1, -2.508, 10397.890, 306.084, 52590.644 21/03/19,00:06:16,13,10,1, 11.9,1,1, -2.508, 10397.968, 306.164, 52590.612 21/03/19,00:06:16,14,10,1, 11.9,1,1, -2.508, 10398.032, 306.257, 52590.601 21/03/19,00:06:16,15,10,1, 11.9,1,1, -2.508, 10398.123, 306.369, 52590.544 21/03/19,00:06:16,16,10,1, 11.9,1,1, -2.508, 10398.193, 306.450, 52590.529 21/03/19,00:06:16,17,10,1, 11.9,1,1, -2.508, 10398.270, 306.540, 52590.540 21/03/19,00:06:16,18,10,1, 11.9,1,1, -2.508, 10398.352, 306.620, 52590.500 21/03/19,00:06:16,19,10,1, 11.9,1,1, -2.508, 10398.415, 306.741, 52590.487 21/03/19,00:06:17,00,11,1, 11.9,1,1, -2.509, 10398.411, 306.741, 52590.487 21/03/19,00:06:17,01,11,1, 11.9,1,1, -2.509, 10398.598, 306.920, 52590.402 21/03/19,00:06:17,02,11,1, 11.9,1,1, -2.509, 10398.674, 306.997, 52590.384 21/03/19,00:06:17,03,11,1, 11.9,1,1, -2.509, 10398.767, 307.098, 52590.372 21/03/19,00:06:17,04,11,1, 11.9,1,1, -2.509, 10398.850, 307.198, 52590.365 21/03/19,00:06:17,05,11,1, 11.9,1,1, -2.509, 10398.920, 307.332, 52590.332 21/03/19,00:06:17,06,11,1, 11.9,1,1, -2.509, 10399.000, 307.380, 52590.314 21/03/19,00:06:17,07,11,1, 11.9,1,1, -2.509, 10399.092, 307.474, 52590.271 21/03/19,00:06:17,08,11,1, 11.9,1,1, -2.509, 10399.157, 307.580, 52590.229 21/03/19,00:06:17,09,11,1, 11.9,1,1, -2.509, 10399.252, 307.709, 52590.247 21/03/19,00:06:17,10,11,1, 11.9,1,1, -2.509, 10399.338, 307.787, 52590.223 21/03/19,00:06:17,11,11,1, 11.9,1,1, -2.509, 10399.427, 307.884, 52590.176 21/03/19,00:06:17,12,11,1, 11.9,1,1, -2.509, 10399.548, 307.999, 52590.157 21/03/19,00:06:17,13,11,1, 11.9,1,1, -2.509, 10399.621, 308.098, 52590.184 21/03/19,00:06:17,14,11,1, 11.9,1,1, -2.509, 10399.673, 308.190, 52590.165 21/03/19,00:06:17,15,11,1, 11.9,1,1, -2.509, 10399.784, 308.301, 52590.104 21/03/19,00:06:17,16,11,1, 11.9,1,1, -2.509, 10399.851, 308.387, 52590.139 21/03/19,00:06:17,17,11,1, 11.9,1,1, -2.509, 10399.935, 308.484, 52590.102 21/03/19,00:06:17,18,11,1, 11.9,1,1, -2.509, 10400.044, 308.575, 52590.059 21/03/19,00:06:17,19,11,1, 11.9,1,1, -2.509, 10400.134, 308.681, 52590.021 21/03/19,00:06:18,00,11,1, 11.8,1,1, -2.509, 10400.130, 308.681, 52590.021 21/03/19,00:06:18,01,11,1, 11.8,1,1, -2.509, 10400.306, 308.879, 52589.982 21/03/19,00:06:18,02,11,1, 11.8,1,1, -2.509, 10400.369, 308.984, 52589.953 21/03/19,00:06:18,03,11,1, 11.8,1,1, -2.509, 10400.465, 309.064, 52589.955 21/03/19,00:06:18,04,11,1, 11.8,1,1, -2.509, 10400.557, 309.170, 52589.877 21/03/19,00:06:18,05,11,1, 11.8,1,1, -2.509, 10400.641, 309.262, 52589.884 21/03/19,00:06:18,06,11,1, 11.8,1,1, -2.509, 10400.716, 309.358, 52589.846 21/03/19,00:06:18,07,11,1, 11.8,1,1, -2.509, 10400.818, 309.459, 52589.814 21/03/19,00:06:18,08,11,1, 11.8,1,1, -2.509, 10400.891, 309.534, 52589.770 21/03/19,00:06:18,09,11,1, 11.8,1,1, -2.509, 10401.003, 309.653, 52589.758 21/03/19,00:06:18,10,11,1, 11.8,1,1, -2.509, 10401.099, 309.769, 52589.763 21/03/19,00:06:18,11,11,1, 11.8,1,1, -2.509, 10401.179, 309.885, 52589.788 21/03/19,00:06:18,12,11,1, 11.8,1,1, -2.509, 10401.280, 309.980, 52589.693 21/03/19,00:06:18,13,11,1, 11.8,1,1, -2.509, 10401.357, 310.068, 52589.687 21/03/19,00:06:18,14,11,1, 11.8,1,1, -2.509, 10401.433, 310.200, 52589.682 21/03/19,00:06:18,15,11,1, 11.8,1,1, -2.509, 10401.516, 310.278, 52589.649 21/03/19,00:06:18,16,11,1, 11.8,1,1, -2.509, 10401.644, 310.405, 52589.626 21/03/19,00:06:18,17,11,1, 11.8,1,1, -2.509, 10401.711, 310.516, 52589.582 21/03/19,00:06:18,18,11,1, 11.8,1,1, -2.509, 10401.785, 310.588, 52589.556 21/03/19,00:06:18,19,11,1, 11.8,1,1, -2.509, 10401.890, 310.708, 52589.544 21/03/19,00:06:19,00,11,1, 11.8,1,1, -2.511, 10401.890, 310.708, 52589.544 21/03/19,00:06:19,01,11,1, 11.8,1,1, -2.511, 10402.075, 310.897, 52589.499 21/03/19,00:06:19,02,11,1, 11.8,1,1, -2.511, 10402.163, 310.980, 52589.494 21/03/19,00:06:19,03,11,1, 11.8,1,1, -2.511, 10402.273, 311.084, 52589.452 21/03/19,00:06:19,04,11,1, 11.8,1,1, -2.511, 10402.357, 311.191, 52589.427 21/03/19,00:06:19,05,11,1, 11.8,1,1, -2.511, 10402.441, 311.302, 52589.412 21/03/19,00:06:19,06,11,1, 11.8,1,1, -2.511, 10402.516, 311.389, 52589.360 21/03/19,00:06:19,07,11,1, 11.8,1,1, -2.511, 10402.625, 311.529, 52589.355 21/03/19,00:06:19,08,11,1, 11.8,1,1, -2.511, 10402.694, 311.632, 52589.353 21/03/19,00:06:19,09,11,1, 11.8,1,1, -2.511, 10402.786, 311.740, 52589.334 21/03/19,00:06:19,10,11,1, 11.8,1,1, -2.511, 10402.903, 311.841, 52589.346 21/03/19,00:06:19,11,11,1, 11.8,1,1, -2.511, 10403.017, 311.918, 52589.336 21/03/19,00:06:19,12,11,1, 11.8,1,1, -2.511, 10403.093, 312.041, 52589.300 21/03/19,00:06:19,13,11,1, 11.8,1,1, -2.511, 10403.153, 312.162, 52589.253 21/03/19,00:06:19,14,11,1, 11.8,1,1, -2.511, 10403.265, 312.272, 52589.231 21/03/19,00:06:19,15,11,1, 11.8,1,1, -2.511, 10403.341, 312.384, 52589.207 21/03/19,00:06:19,16,11,1, 11.8,1,1, -2.511, 10403.428, 312.435, 52589.167 21/03/19,00:06:19,17,11,1, 11.8,1,1, -2.511, 10403.544, 312.577, 52589.138 21/03/19,00:06:19,18,11,1, 11.8,1,1, -2.511, 10403.623, 312.661, 52589.150 21/03/19,00:06:19,19,11,1, 11.8,1,1, -2.511, 10403.749, 312.742, 52589.073 21/03/19,00:06:20,00,10,1, 11.9,1,1, -2.512, 10403.743, 312.742, 52589.073 21/03/19,00:06:20,01,10,1, 11.9,1,1, -2.512, 10403.933, 312.972, 52589.085 21/03/19,00:06:20,02,10,1, 11.9,1,1, -2.512, 10404.024, 313.098, 52589.089 21/03/19,00:06:20,03,10,1, 11.9,1,1, -2.512, 10404.096, 313.182, 52589.021 21/03/19,00:06:20,04,10,1, 11.9,1,1, -2.512, 10404.191, 313.289, 52589.001 21/03/19,00:06:20,05,10,1, 11.9,1,1, -2.512, 10404.326, 313.414, 52589.172 21/03/19,00:06:20,06,10,1, 11.9,1,1, -2.512, 10404.384, 313.498, 52588.898 21/03/19,00:06:20,07,10,1, 11.9,1,1, -2.512, 10404.470, 313.623, 52589.014 21/03/19,00:06:20,08,10,1, 11.9,1,1, -2.512, 10404.551, 313.711, 52588.979 21/03/19,00:06:20,09,10,1, 11.9,1,1, -2.512, 10404.689, 313.838, 52588.983 21/03/19,00:06:20,10,10,1, 11.9,1,1, -2.512, 10404.748, 313.955, 52588.960 21/03/19,00:06:20,11,10,1, 11.9,1,1, -2.512, 10404.861, 314.043, 52588.902 21/03/19,00:06:20,12,10,1, 11.9,1,1, -2.512, 10404.972, 314.133, 52588.863 21/03/19,00:06:20,13,10,1, 11.9,1,1, -2.512, 10405.054, 314.257, 52588.842 21/03/19,00:06:20,14,10,1, 11.9,1,1, -2.512, 10405.122, 314.363, 52588.833 21/03/19,00:06:20,15,10,1, 11.9,1,1, -2.512, 10405.260, 314.490, 52588.832 21/03/19,00:06:20,16,10,1, 11.9,1,1, -2.512, 10405.300, 314.582, 52588.801 21/03/19,00:06:20,17,10,1, 11.9,1,1, -2.512, 10405.424, 314.700, 52588.805 21/03/19,00:06:20,18,10,1, 11.9,1,1, -2.512, 10405.517, 314.789, 52588.709 21/03/19,00:06:20,19,10,1, 11.9,1,1, -2.512, 10405.607, 314.924, 52588.825 21/03/19,00:06:21,00,10,1, 11.9,1,1, -2.515, 10405.604, 314.924, 52588.825 21/03/19,00:06:21,01,10,1, 11.9,1,1, -2.515, 10405.787, 315.100, 52588.567 21/03/19,00:06:21,02,10,1, 11.9,1,1, -2.515, 10405.907, 315.221, 52588.645 21/03/19,00:06:21,03,10,1, 11.9,1,1, -2.515, 10405.979, 315.304, 52588.621 21/03/19,00:06:21,04,10,1, 11.9,1,1, -2.515, 10406.084, 315.414, 52588.590 21/03/19,00:06:21,05,10,1, 11.9,1,1, -2.515, 10406.188, 315.532, 52588.598 21/03/19,00:06:21,06,10,1, 11.9,1,1, -2.515, 10406.259, 315.627, 52588.568 21/03/19,00:06:21,07,10,1, 11.9,1,1, -2.515, 10406.354, 315.709, 52588.539 21/03/19,00:06:21,08,10,1, 11.9,1,1, -2.515, 10406.473, 315.849, 52588.554 21/03/19,00:06:21,09,10,1, 11.9,1,1, -2.515, 10406.561, 315.940, 52588.532 21/03/19,00:06:21,10,10,1, 11.9,1,1, -2.515, 10406.662, 316.033, 52588.491 21/03/19,00:06:21,11,10,1, 11.9,1,1, -2.515, 10406.752, 316.144, 52588.469 21/03/19,00:06:21,12,10,1, 11.9,1,1, -2.515, 10406.829, 316.238, 52588.457 21/03/19,00:06:21,13,10,1, 11.9,1,1, -2.515, 10406.948, 316.350, 52588.438 21/03/19,00:06:21,14,10,1, 11.9,1,1, -2.515, 10407.020, 316.461, 52588.406 21/03/19,00:06:21,15,10,1, 11.9,1,1, -2.515, 10407.138, 316.554, 52588.370 21/03/19,00:06:21,16,10,1, 11.9,1,1, -2.515, 10407.217, 316.651, 52588.343 21/03/19,00:06:21,17,10,1, 11.9,1,1, -2.515, 10407.343, 316.774, 52588.316 21/03/19,00:06:21,18,10,1, 11.9,1,1, -2.515, 10407.430, 316.864, 52588.300 21/03/19,00:06:21,19,10,1, 11.9,1,1, -2.515, 10407.549, 316.956, 52588.299 21/03/19,00:06:22,00,11,1, 11.9,1,1, -2.510, 10407.548, 316.956, 52588.299 21/03/19,00:06:22,01,11,1, 11.9,1,1, -2.510, 10407.716, 317.195, 52588.245 21/03/19,00:06:22,02,11,1, 11.9,1,1, -2.510, 10407.791, 317.296, 52588.233 21/03/19,00:06:22,03,11,1, 11.9,1,1, -2.510, 10407.920, 317.383, 52588.216 21/03/19,00:06:22,04,11,1, 11.9,1,1, -2.510, 10408.002, 317.488, 52588.159 21/03/19,00:06:22,05,11,1, 11.9,1,1, -2.510, 10408.144, 317.578, 52588.162 21/03/19,00:06:22,06,11,1, 11.9,1,1, -2.510, 10408.211, 317.724, 52588.140 21/03/19,00:06:22,07,11,1, 11.9,1,1, -2.510, 10408.351, 317.795, 52588.106 21/03/19,00:06:22,08,11,1, 11.9,1,1, -2.510, 10408.424, 317.895, 52588.051 21/03/19,00:06:22,09,11,1, 11.9,1,1, -2.510, 10408.504, 318.013, 52588.055 21/03/19,00:06:22,10,11,1, 11.9,1,1, -2.510, 10408.635, 318.139, 52588.031 21/03/19,00:06:22,11,11,1, 11.9,1,1, -2.510, 10408.720, 318.234, 52588.025 21/03/19,00:06:22,12,11,1, 11.9,1,1, -2.510, 10408.809, 318.345, 52588.007 21/03/19,00:06:22,13,11,1, 11.9,1,1, -2.510, 10408.911, 318.451, 52587.970 21/03/19,00:06:22,14,11,1, 11.9,1,1, -2.510, 10409.035, 318.546, 52587.921 21/03/19,00:06:22,15,11,1, 11.9,1,1, -2.510, 10409.114, 318.657, 52587.898 21/03/19,00:06:22,16,11,1, 11.9,1,1, -2.510, 10409.198, 318.758, 52587.850 21/03/19,00:06:22,17,11,1, 11.9,1,1, -2.510, 10409.305, 318.887, 52587.837 21/03/19,00:06:22,18,11,1, 11.9,1,1, -2.510, 10409.377, 318.965, 52587.789 21/03/19,00:06:22,19,11,1, 11.9,1,1, -2.510, 10409.504, 319.108, 52587.824 21/03/19,00:06:23,00,11,1, 11.9,1,1, -2.509, 10409.501, 319.108, 52587.824 21/03/19,00:06:23,01,11,1, 11.9,1,1, -2.509, 10409.683, 319.308, 52587.756 21/03/19,00:06:23,02,11,1, 11.9,1,1, -2.509, 10409.770, 319.384, 52587.748 21/03/19,00:06:23,03,11,1, 11.9,1,1, -2.509, 10409.859, 319.517, 52587.678 21/03/19,00:06:23,04,11,1, 11.9,1,1, -2.509, 10409.992, 319.615, 52587.671 21/03/19,00:06:23,05,11,1, 11.9,1,1, -2.509, 10410.062, 319.736, 52587.665 21/03/19,00:06:23,06,11,1, 11.9,1,1, -2.509, 10410.147, 319.850, 52587.610 21/03/19,00:06:23,07,11,1, 11.9,1,1, -2.509, 10410.284, 319.925, 52587.643 21/03/19,00:06:23,08,11,1, 11.9,1,1, -2.509, 10410.345, 320.057, 52587.598 21/03/19,00:06:23,09,11,1, 11.9,1,1, -2.509, 10410.447, 320.141, 52587.728 21/03/19,00:06:23,10,11,1, 11.9,1,1, -2.509, 10410.544, 320.242, 52587.577 21/03/19,00:06:23,11,11,1, 11.9,1,1, -2.509, 10410.660, 320.381, 52587.524 21/03/19,00:06:23,12,11,1, 11.9,1,1, -2.509, 10410.762, 320.459, 52587.536 21/03/19,00:06:23,13,11,1, 11.9,1,1, -2.509, 10410.846, 320.562, 52587.477 21/03/19,00:06:23,14,11,1, 11.9,1,1, -2.509, 10410.974, 320.679, 52587.439 21/03/19,00:06:23,15,11,1, 11.9,1,1, -2.509, 10411.079, 320.773, 52587.406 21/03/19,00:06:23,16,11,1, 11.9,1,1, -2.509, 10411.163, 320.865, 52587.360 21/03/19,00:06:23,17,11,1, 11.9,1,1, -2.509, 10411.287, 320.995, 52587.373 21/03/19,00:06:23,18,11,1, 11.9,1,1, -2.509, 10411.385, 321.083, 52587.371 21/03/19,00:06:23,19,11,1, 11.9,1,1, -2.509, 10411.485, 321.172, 52587.330 21/03/19,00:06:24,00,11,1, 11.9,1,1, -2.512, 10411.478, 321.172, 52587.330 21/03/19,00:06:24,01,11,1, 11.9,1,1, -2.512, 10411.690, 321.393, 52587.283 21/03/19,00:06:24,02,11,1, 11.9,1,1, -2.512, 10411.768, 321.477, 52587.227 21/03/19,00:06:24,03,11,1, 11.9,1,1, -2.512, 10411.870, 321.621, 52587.237 21/03/19,00:06:24,04,11,1, 11.9,1,1, -2.512, 10411.994, 321.715, 52587.149 21/03/19,00:06:24,05,11,1, 11.9,1,1, -2.512, 10412.106, 321.810, 52587.140 21/03/19,00:06:24,06,11,1, 11.9,1,1, -2.512, 10412.226, 321.919, 52587.148 21/03/19,00:06:24,07,11,1, 11.9,1,1, -2.512, 10412.303, 322.028, 52587.138 21/03/19,00:06:24,08,11,1, 11.9,1,1, -2.512, 10412.392, 322.162, 52587.117 21/03/19,00:06:24,09,11,1, 11.9,1,1, -2.512, 10412.498, 322.268, 52587.094 21/03/19,00:06:24,10,11,1, 11.9,1,1, -2.512, 10412.608, 322.380, 52587.071 21/03/19,00:06:24,11,11,1, 11.9,1,1, -2.512, 10412.703, 322.494, 52587.044 21/03/19,00:06:24,12,11,1, 11.9,1,1, -2.512, 10412.792, 322.598, 52587.026 21/03/19,00:06:24,13,11,1, 11.9,1,1, -2.512, 10412.885, 322.721, 52587.023 21/03/19,00:06:24,14,11,1, 11.9,1,1, -2.512, 10413.002, 322.815, 52586.976 21/03/19,00:06:24,15,11,1, 11.9,1,1, -2.512, 10413.080, 322.948, 52586.957 21/03/19,00:06:24,16,11,1, 11.9,1,1, -2.512, 10413.180, 323.062, 52586.923 21/03/19,00:06:24,17,11,1, 11.9,1,1, -2.512, 10413.290, 323.165, 52586.913 21/03/19,00:06:24,18,11,1, 11.9,1,1, -2.512, 10413.391, 323.332, 52586.893 21/03/19,00:06:24,19,11,1, 11.9,1,1, -2.512, 10413.497, 323.443, 52586.918 21/03/19,00:06:25,00,11,1, 11.9,1,1, -2.511, 10413.489, 323.443, 52586.918 21/03/19,00:06:25,01,11,1, 11.9,1,1, -2.511, 10413.712, 323.687, 52586.849 21/03/19,00:06:25,02,11,1, 11.9,1,1, -2.511, 10413.798, 323.799, 52586.877 21/03/19,00:06:25,03,11,1, 11.9,1,1, -2.511, 10413.911, 323.940, 52586.817 21/03/19,00:06:25,04,11,1, 11.9,1,1, -2.511, 10413.995, 324.027, 52586.783 21/03/19,00:06:25,05,11,1, 11.9,1,1, -2.511, 10414.117, 324.176, 52586.771 21/03/19,00:06:25,06,11,1, 11.9,1,1, -2.511, 10414.214, 324.304, 52586.718 21/03/19,00:06:25,07,11,1, 11.9,1,1, -2.511, 10414.302, 324.452, 52586.714 21/03/19,00:06:25,08,11,1, 11.9,1,1, -2.511, 10414.402, 324.537, 52586.712 21/03/19,00:06:25,09,11,1, 11.9,1,1, -2.511, 10414.494, 324.680, 52586.719 21/03/19,00:06:25,10,11,1, 11.9,1,1, -2.511, 10414.575, 324.805, 52586.688 21/03/19,00:06:25,11,11,1, 11.9,1,1, -2.511, 10414.701, 324.901, 52586.685 21/03/19,00:06:25,12,11,1, 11.9,1,1, -2.511, 10414.797, 325.036, 52586.670 21/03/19,00:06:25,13,11,1, 11.9,1,1, -2.511, 10414.896, 325.168, 52586.655 21/03/19,00:06:25,14,11,1, 11.9,1,1, -2.511, 10415.024, 325.280, 52586.626 21/03/19,00:06:25,15,11,1, 11.9,1,1, -2.511, 10415.111, 325.423, 52586.613 21/03/19,00:06:25,16,11,1, 11.9,1,1, -2.511, 10415.179, 325.530, 52586.603 21/03/19,00:06:25,17,11,1, 11.9,1,1, -2.511, 10415.298, 325.673, 52586.594 21/03/19,00:06:25,18,11,1, 11.9,1,1, -2.511, 10415.421, 325.818, 52586.597 21/03/19,00:06:25,19,11,1, 11.9,1,1, -2.511, 10415.507, 325.934, 52586.563 21/03/19,00:06:26,00,12,1, 11.9,1,1, -2.511, 10415.500, 325.934, 52586.563 21/03/19,00:06:26,01,12,1, 11.9,1,1, -2.511, 10415.702, 326.177, 52586.544 21/03/19,00:06:26,02,12,1, 11.9,1,1, -2.511, 10415.819, 326.294, 52586.492 21/03/19,00:06:26,03,12,1, 11.9,1,1, -2.511, 10415.908, 326.448, 52586.541 21/03/19,00:06:26,04,12,1, 11.9,1,1, -2.511, 10415.983, 326.596, 52586.564 21/03/19,00:06:26,05,12,1, 11.9,1,1, -2.511, 10416.072, 326.727, 52586.527 21/03/19,00:06:26,06,12,1, 11.9,1,1, -2.511, 10416.193, 326.892, 52586.547 21/03/19,00:06:26,07,12,1, 11.9,1,1, -2.511, 10416.276, 327.011, 52586.469 21/03/19,00:06:26,08,12,1, 11.9,1,1, -2.511, 10416.411, 327.158, 52586.519 21/03/19,00:06:26,09,12,1, 11.9,1,1, -2.511, 10416.509, 327.283, 52586.531 21/03/19,00:06:26,10,12,1, 11.9,1,1, -2.511, 10416.591, 327.428, 52586.484 21/03/19,00:06:26,11,12,1, 11.9,1,1, -2.511, 10416.678, 327.572, 52586.496 21/03/19,00:06:26,12,12,1, 11.9,1,1, -2.511, 10416.815, 327.738, 52586.505 21/03/19,00:06:26,13,12,1, 11.9,1,1, -2.511, 10416.906, 327.896, 52586.516 21/03/19,00:06:26,14,12,1, 11.9,1,1, -2.511, 10416.972, 328.020, 52586.465 21/03/19,00:06:26,15,12,1, 11.9,1,1, -2.511, 10417.102, 328.181, 52586.493 21/03/19,00:06:26,16,12,1, 11.9,1,1, -2.511, 10417.179, 328.314, 52586.497 21/03/19,00:06:26,17,12,1, 11.9,1,1, -2.511, 10417.277, 328.456, 52586.483 21/03/19,00:06:26,18,12,1, 11.9,1,1, -2.511, 10417.387, 328.651, 52586.502 21/03/19,00:06:26,19,12,1, 11.9,1,1, -2.511, 10417.472, 328.744, 52586.469 21/03/19,00:06:27,00,10,1, 11.9,1,1, -2.512, 10417.470, 328.744, 52586.469 21/03/19,00:06:27,01,10,1, 11.9,1,1, -2.512, 10417.684, 329.060, 52586.465 21/03/19,00:06:27,02,10,1, 11.9,1,1, -2.512, 10417.781, 329.244, 52586.441 21/03/19,00:06:27,03,10,1, 11.9,1,1, -2.512, 10417.864, 329.390, 52586.476 21/03/19,00:06:27,04,10,1, 11.9,1,1, -2.512, 10417.950, 329.563, 52586.491 21/03/19,00:06:27,05,10,1, 11.9,1,1, -2.512, 10418.066, 329.712, 52586.526 21/03/19,00:06:27,06,10,1, 11.9,1,1, -2.512, 10418.171, 329.872, 52586.536 21/03/19,00:06:27,07,10,1, 11.9,1,1, -2.512, 10418.252, 330.046, 52586.528 21/03/19,00:06:27,08,10,1, 11.9,1,1, -2.512, 10418.329, 330.204, 52586.522 21/03/19,00:06:27,09,10,1, 11.9,1,1, -2.512, 10418.450, 330.347, 52586.519 21/03/19,00:06:27,10,10,1, 11.9,1,1, -2.512, 10418.528, 330.547, 52586.517 21/03/19,00:06:27,11,10,1, 11.9,1,1, -2.512, 10418.640, 330.716, 52586.532 21/03/19,00:06:27,12,10,1, 11.9,1,1, -2.512, 10418.722, 330.901, 52586.522 21/03/19,00:06:27,13,10,1, 11.9,1,1, -2.512, 10418.824, 331.043, 52586.503 21/03/19,00:06:27,14,10,1, 11.9,1,1, -2.512, 10418.908, 331.220, 52586.517 21/03/19,00:06:27,15,10,1, 11.9,1,1, -2.512, 10419.014, 331.371, 52586.535 21/03/19,00:06:27,16,10,1, 11.9,1,1, -2.512, 10419.110, 331.574, 52586.585 21/03/19,00:06:27,17,10,1, 11.9,1,1, -2.512, 10419.204, 331.745, 52586.604 21/03/19,00:06:27,18,10,1, 11.9,1,1, -2.512, 10419.335, 331.891, 52586.605 21/03/19,00:06:27,19,10,1, 11.9,1,1, -2.512, 10419.435, 332.101, 52586.606 21/03/19,00:06:28,00,10,1, 11.9,1,1, -2.509, 10419.431, 332.101, 52586.606 21/03/19,00:06:28,01,10,1, 11.9,1,1, -2.509, 10419.596, 332.435, 52586.608 21/03/19,00:06:28,02,10,1, 11.9,1,1, -2.509, 10419.723, 332.638, 52586.612 21/03/19,00:06:28,03,10,1, 11.9,1,1, -2.509, 10419.835, 332.830, 52586.636 21/03/19,00:06:28,04,10,1, 11.9,1,1, -2.509, 10419.903, 333.003, 52586.603 21/03/19,00:06:28,05,10,1, 11.9,1,1, -2.509, 10419.964, 333.195, 52586.587 21/03/19,00:06:28,06,10,1, 11.9,1,1, -2.509, 10420.146, 333.375, 52586.668 21/03/19,00:06:28,07,10,1, 11.9,1,1, -2.509, 10420.201, 333.555, 52586.646 21/03/19,00:06:28,08,10,1, 11.9,1,1, -2.509, 10420.313, 333.749, 52586.675 21/03/19,00:06:28,09,10,1, 11.9,1,1, -2.509, 10420.401, 333.933, 52586.650 21/03/19,00:06:28,10,10,1, 11.9,1,1, -2.509, 10420.525, 334.149, 52586.708 21/03/19,00:06:28,11,10,1, 11.9,1,1, -2.509, 10420.601, 334.365, 52586.746 21/03/19,00:06:28,12,10,1, 11.9,1,1, -2.509, 10420.716, 334.553, 52586.765 21/03/19,00:06:28,13,10,1, 11.9,1,1, -2.509, 10420.803, 334.764, 52586.772 21/03/19,00:06:28,14,10,1, 11.9,1,1, -2.509, 10420.892, 334.955, 52586.772 21/03/19,00:06:28,15,10,1, 11.9,1,1, -2.509, 10420.992, 335.176, 52586.802 21/03/19,00:06:28,16,10,1, 11.9,1,1, -2.509, 10421.093, 335.369, 52586.829 21/03/19,00:06:28,17,10,1, 11.9,1,1, -2.509, 10421.190, 335.594, 52586.860 21/03/19,00:06:28,18,10,1, 11.9,1,1, -2.509, 10421.301, 335.793, 52586.875 21/03/19,00:06:28,19,10,1, 11.9,1,1, -2.509, 10421.400, 335.967, 52586.912 21/03/19,00:06:29,00,10,1, 11.9,1,1, -2.512, 10421.400, 335.967, 52586.912 21/03/19,00:06:29,01,10,1, 11.9,1,1, -2.512, 10421.582, 336.402, 52586.961 21/03/19,00:06:29,02,10,1, 11.9,1,1, -2.512, 10421.676, 336.601, 52586.974 21/03/19,00:06:29,03,10,1, 11.9,1,1, -2.512, 10421.784, 336.844, 52586.976 21/03/19,00:06:29,04,10,1, 11.9,1,1, -2.512, 10421.911, 337.082, 52587.065 21/03/19,00:06:29,05,10,1, 11.9,1,1, -2.512, 10421.985, 337.239, 52587.074 21/03/19,00:06:29,06,10,1, 11.9,1,1, -2.512, 10422.073, 337.524, 52587.140 21/03/19,00:06:29,07,10,1, 11.9,1,1, -2.512, 10422.196, 337.718, 52587.119 21/03/19,00:06:29,08,10,1, 11.9,1,1, -2.512, 10422.292, 337.933, 52587.160 21/03/19,00:06:29,09,10,1, 11.9,1,1, -2.512, 10422.375, 338.189, 52587.211 21/03/19,00:06:29,10,10,1, 11.9,1,1, -2.512, 10422.498, 338.385, 52587.219 21/03/19,00:06:29,11,10,1, 11.9,1,1, -2.512, 10422.595, 338.606, 52587.243 21/03/19,00:06:29,12,10,1, 11.9,1,1, -2.512, 10422.700, 338.840, 52587.292 21/03/19,00:06:29,13,10,1, 11.9,1,1, -2.512, 10422.807, 339.059, 52587.316 21/03/19,00:06:29,14,10,1, 11.9,1,1, -2.512, 10422.894, 339.272, 52587.337 21/03/19,00:06:29,15,10,1, 11.9,1,1, -2.512, 10422.997, 339.501, 52587.360 21/03/19,00:06:29,16,10,1, 11.9,1,1, -2.512, 10423.098, 339.726, 52587.420 21/03/19,00:06:29,17,10,1, 11.9,1,1, -2.512, 10423.220, 339.952, 52587.446 21/03/19,00:06:29,18,10,1, 11.9,1,1, -2.512, 10423.318, 340.187, 52587.510 21/03/19,00:06:29,19,10,1, 11.9,1,1, -2.512, 10423.439, 340.432, 52587.541 21/03/19,00:06:30,00,10,1, 11.9,1,1, -2.510, 10423.436, 340.432, 52587.541 21/03/19,00:06:30,01,10,1, 11.9,1,1, -2.510, 10423.642, 340.898, 52587.645 21/03/19,00:06:30,02,10,1, 11.9,1,1, -2.510, 10423.741, 341.114, 52587.673 21/03/19,00:06:30,03,10,1, 11.9,1,1, -2.510, 10423.842, 341.357, 52587.702 21/03/19,00:06:30,04,10,1, 11.9,1,1, -2.510, 10423.916, 341.587, 52587.740 21/03/19,00:06:30,05,10,1, 11.9,1,1, -2.510, 10424.039, 341.820, 52587.779 21/03/19,00:06:30,06,10,1, 11.9,1,1, -2.510, 10424.144, 342.074, 52587.839 21/03/19,00:06:30,07,10,1, 11.9,1,1, -2.510, 10424.258, 342.294, 52587.887 21/03/19,00:06:30,08,10,1, 11.9,1,1, -2.510, 10424.354, 342.545, 52587.976 21/03/19,00:06:30,09,10,1, 11.9,1,1, -2.510, 10424.475, 342.825, 52587.966 21/03/19,00:06:30,10,10,1, 11.9,1,1, -2.510, 10424.595, 343.038, 52588.048 21/03/19,00:06:30,11,10,1, 11.9,1,1, -2.510, 10424.696, 343.246, 52587.732 21/03/19,00:06:30,12,10,1, 11.9,1,1, -2.510, 10424.779, 343.531, 52588.186 21/03/19,00:06:30,13,10,1, 11.9,1,1, -2.510, 10424.906, 343.791, 52588.254 21/03/19,00:06:30,14,10,1, 11.9,1,1, -2.510, 10425.049, 344.037, 52588.318 21/03/19,00:06:30,15,10,1, 11.9,1,1, -2.510, 10425.162, 344.258, 52588.337 21/03/19,00:06:30,16,10,1, 11.9,1,1, -2.510, 10425.268, 344.483, 52588.348 21/03/19,00:06:30,17,10,1, 11.9,1,1, -2.510, 10425.388, 344.738, 52588.415 21/03/19,00:06:30,18,10,1, 11.9,1,1, -2.510, 10425.497, 344.977, 52588.432 21/03/19,00:06:30,19,10,1, 11.9,1,1, -2.510, 10425.626, 345.264, 52588.537 21/03/19,00:06:31,00,10,1, 11.8,1,1, -2.512, 10425.622, 345.264, 52588.537 21/03/19,00:06:31,01,10,1, 11.8,1,1, -2.512, 10425.864, 345.695, 52588.599 21/03/19,00:06:31,02,10,1, 11.8,1,1, -2.512, 10425.987, 345.982, 52588.665 21/03/19,00:06:31,03,10,1, 11.8,1,1, -2.512, 10426.088, 346.245, 52588.769 21/03/19,00:06:31,04,10,1, 11.8,1,1, -2.512, 10426.249, 346.467, 52588.817 21/03/19,00:06:31,05,10,1, 11.8,1,1, -2.512, 10426.380, 346.749, 52588.934 21/03/19,00:06:31,06,10,1, 11.8,1,1, -2.512, 10426.493, 346.988, 52588.994 21/03/19,00:06:31,07,10,1, 11.8,1,1, -2.512, 10426.602, 347.252, 52589.044 21/03/19,00:06:31,08,10,1, 11.8,1,1, -2.512, 10426.744, 347.494, 52589.115 21/03/19,00:06:31,09,10,1, 11.8,1,1, -2.512, 10426.862, 347.752, 52589.181 21/03/19,00:06:31,10,10,1, 11.8,1,1, -2.512, 10426.993, 347.990, 52589.232 21/03/19,00:06:31,11,10,1, 11.8,1,1, -2.512, 10427.128, 348.259, 52589.268 21/03/19,00:06:31,12,10,1, 11.8,1,1, -2.512, 10427.247, 348.503, 52589.350 21/03/19,00:06:31,13,10,1, 11.8,1,1, -2.512, 10427.383, 348.773, 52589.402 21/03/19,00:06:31,14,10,1, 11.8,1,1, -2.512, 10427.505, 349.012, 52589.458 21/03/19,00:06:31,15,10,1, 11.8,1,1, -2.512, 10427.661, 349.264, 52589.566 21/03/19,00:06:31,16,10,1, 11.8,1,1, -2.512, 10427.781, 349.524, 52589.623 21/03/19,00:06:31,17,10,1, 11.8,1,1, -2.512, 10427.912, 349.769, 52589.711 21/03/19,00:06:31,18,10,1, 11.8,1,1, -2.512, 10428.051, 350.016, 52589.731 21/03/19,00:06:31,19,10,1, 11.8,1,1, -2.512, 10428.177, 350.296, 52589.809 21/03/19,00:06:32,00,11,1, 11.8,1,1, -2.513, 10428.176, 350.296, 52589.809 21/03/19,00:06:32,01,11,1, 11.8,1,1, -2.513, 10428.432, 350.835, 52590.029 21/03/19,00:06:32,02,11,1, 11.8,1,1, -2.513, 10428.561, 351.070, 52590.079 21/03/19,00:06:32,03,11,1, 11.8,1,1, -2.513, 10428.723, 351.362, 52590.178 21/03/19,00:06:32,04,11,1, 11.8,1,1, -2.513, 10428.840, 351.588, 52590.240 21/03/19,00:06:32,05,11,1, 11.8,1,1, -2.513, 10428.968, 351.868, 52590.355 21/03/19,00:06:32,06,11,1, 11.8,1,1, -2.513, 10429.097, 352.121, 52590.412 21/03/19,00:06:32,07,11,1, 11.8,1,1, -2.513, 10429.243, 352.368, 52590.549 21/03/19,00:06:32,08,11,1, 11.8,1,1, -2.513, 10429.370, 352.653, 52590.618 21/03/19,00:06:32,09,11,1, 11.8,1,1, -2.513, 10429.500, 352.892, 52590.656 21/03/19,00:06:32,10,11,1, 11.8,1,1, -2.513, 10429.651, 353.178, 52590.795 21/03/19,00:06:32,11,11,1, 11.8,1,1, -2.513, 10429.782, 353.449, 52590.882 21/03/19,00:06:32,12,11,1, 11.8,1,1, -2.513, 10429.930, 353.705, 52590.974 21/03/19,00:06:32,13,11,1, 11.8,1,1, -2.513, 10430.043, 353.969, 52591.065 21/03/19,00:06:32,14,11,1, 11.8,1,1, -2.513, 10430.173, 354.212, 52591.134 21/03/19,00:06:32,15,11,1, 11.8,1,1, -2.513, 10430.336, 354.526, 52591.307 21/03/19,00:06:32,16,11,1, 11.8,1,1, -2.513, 10430.458, 354.766, 52591.420 21/03/19,00:06:32,17,11,1, 11.8,1,1, -2.513, 10430.592, 355.028, 52591.479 21/03/19,00:06:32,18,11,1, 11.8,1,1, -2.513, 10430.726, 355.284, 52591.617 21/03/19,00:06:32,19,11,1, 11.8,1,1, -2.513, 10430.850, 355.559, 52591.671 21/03/19,00:06:33,00,11,1, 11.9,1,1, -2.513, 10430.846, 355.559, 52591.671 21/03/19,00:06:33,01,11,1, 11.9,1,1, -2.513, 10431.122, 356.083, 52591.829 21/03/19,00:06:33,02,11,1, 11.9,1,1, -2.513, 10431.237, 356.343, 52591.985 21/03/19,00:06:33,03,11,1, 11.9,1,1, -2.513, 10431.376, 356.609, 52592.050 21/03/19,00:06:33,04,11,1, 11.9,1,1, -2.513, 10431.485, 356.827, 52592.197 21/03/19,00:06:33,05,11,1, 11.9,1,1, -2.513, 10431.598, 357.090, 52592.287 21/03/19,00:06:33,06,11,1, 11.9,1,1, -2.513, 10431.746, 357.380, 52592.404 21/03/19,00:06:33,07,11,1, 11.9,1,1, -2.513, 10431.868, 357.590, 52592.483 21/03/19,00:06:33,08,11,1, 11.9,1,1, -2.513, 10431.983, 357.837, 52592.609 21/03/19,00:06:33,09,11,1, 11.9,1,1, -2.513, 10432.097, 358.061, 52592.680 21/03/19,00:06:33,10,11,1, 11.9,1,1, -2.513, 10432.230, 358.288, 52592.764 21/03/19,00:06:33,11,11,1, 11.9,1,1, -2.513, 10432.361, 358.539, 52592.846 21/03/19,00:06:33,12,11,1, 11.9,1,1, -2.513, 10432.475, 358.798, 52592.942 21/03/19,00:06:33,13,11,1, 11.9,1,1, -2.513, 10432.609, 359.020, 52593.022 21/03/19,00:06:33,14,11,1, 11.9,1,1, -2.513, 10432.731, 359.250, 52593.129 21/03/19,00:06:33,15,11,1, 11.9,1,1, -2.513, 10432.815, 359.477, 52593.225 21/03/19,00:06:33,16,11,1, 11.9,1,1, -2.513, 10432.956, 359.701, 52593.281 21/03/19,00:06:33,17,11,1, 11.9,1,1, -2.513, 10433.057, 359.909, 52593.403 21/03/19,00:06:33,18,11,1, 11.9,1,1, -2.513, 10433.182, 360.150, 52593.498 21/03/19,00:06:33,19,11,1, 11.9,1,1, -2.513, 10433.298, 360.389, 52593.610 21/03/19,00:06:34,00,11,1, 11.9,1,1, -2.509, 10433.291, 360.389, 52593.610 21/03/19,00:06:34,01,11,1, 11.9,1,1, -2.509, 10433.522, 360.855, 52593.751 21/03/19,00:06:34,02,11,1, 11.9,1,1, -2.509, 10433.625, 361.052, 52593.839 21/03/19,00:06:34,03,11,1, 11.9,1,1, -2.509, 10433.707, 361.306, 52593.881 21/03/19,00:06:34,04,11,1, 11.9,1,1, -2.509, 10433.838, 361.560, 52594.025 21/03/19,00:06:34,05,11,1, 11.9,1,1, -2.509, 10433.926, 361.756, 52594.115 21/03/19,00:06:34,06,11,1, 11.9,1,1, -2.509, 10434.046, 362.006, 52594.201 21/03/19,00:06:34,07,11,1, 11.9,1,1, -2.509, 10434.126, 362.254, 52594.256 21/03/19,00:06:34,08,11,1, 11.9,1,1, -2.509, 10434.214, 362.489, 52594.405 21/03/19,00:06:34,09,11,1, 11.9,1,1, -2.509, 10434.319, 362.749, 52594.490 21/03/19,00:06:34,10,11,1, 11.9,1,1, -2.509, 10434.439, 362.972, 52594.610 21/03/19,00:06:34,11,11,1, 11.9,1,1, -2.509, 10434.493, 363.222, 52594.655 21/03/19,00:06:34,12,11,1, 11.9,1,1, -2.509, 10434.592, 363.480, 52594.741 21/03/19,00:06:34,13,11,1, 11.9,1,1, -2.509, 10434.678, 363.705, 52594.865 21/03/19,00:06:34,14,11,1, 11.9,1,1, -2.509, 10434.777, 363.962, 52594.937 21/03/19,00:06:34,15,11,1, 11.9,1,1, -2.509, 10434.892, 364.201, 52595.036 21/03/19,00:06:34,16,11,1, 11.9,1,1, -2.509, 10434.957, 364.421, 52595.144 21/03/19,00:06:34,17,11,1, 11.9,1,1, -2.509, 10435.044, 364.680, 52595.230 21/03/19,00:06:34,18,11,1, 11.9,1,1, -2.509, 10435.125, 364.887, 52595.292 21/03/19,00:06:34,19,11,1, 11.9,1,1, -2.509, 10435.217, 365.098, 52595.365 21/03/19,00:06:35,00,11,1, 11.8,1,1, -2.512, 10435.210, 365.098, 52595.365 21/03/19,00:06:35,01,11,1, 11.8,1,1, -2.512, 10435.368, 365.561, 52595.584 21/03/19,00:06:35,02,11,1, 11.8,1,1, -2.512, 10435.441, 365.784, 52595.672 21/03/19,00:06:35,03,11,1, 11.8,1,1, -2.512, 10435.538, 366.028, 52595.786 21/03/19,00:06:35,04,11,1, 11.8,1,1, -2.512, 10435.620, 366.242, 52595.879 21/03/19,00:06:35,05,11,1, 11.8,1,1, -2.512, 10435.675, 366.446, 52595.960 21/03/19,00:06:35,06,11,1, 11.8,1,1, -2.512, 10435.769, 366.712, 52596.082 21/03/19,00:06:35,07,11,1, 11.8,1,1, -2.512, 10435.831, 366.907, 52596.131 21/03/19,00:06:35,08,11,1, 11.8,1,1, -2.512, 10435.908, 367.172, 52596.247 21/03/19,00:06:35,09,11,1, 11.8,1,1, -2.512, 10435.981, 367.376, 52596.354 21/03/19,00:06:35,10,11,1, 11.8,1,1, -2.512, 10436.054, 367.553, 52596.425 21/03/19,00:06:35,11,11,1, 11.8,1,1, -2.512, 10436.112, 367.748, 52596.467 21/03/19,00:06:35,12,11,1, 11.8,1,1, -2.512, 10436.155, 368.005, 52596.599 21/03/19,00:06:35,13,11,1, 11.8,1,1, -2.512, 10436.219, 368.218, 52596.676 21/03/19,00:06:35,14,11,1, 11.8,1,1, -2.512, 10436.304, 368.423, 52596.826 21/03/19,00:06:35,15,11,1, 11.8,1,1, -2.512, 10436.370, 368.667, 52596.895 21/03/19,00:06:35,16,11,1, 11.8,1,1, -2.512, 10436.416, 368.883, 52596.985 21/03/19,00:06:35,17,11,1, 11.8,1,1, -2.512, 10436.447, 369.051, 52597.051 21/03/19,00:06:35,18,11,1, 11.8,1,1, -2.512, 10436.506, 369.303, 52597.186 21/03/19,00:06:35,19,11,1, 11.8,1,1, -2.512, 10436.566, 369.508, 52597.268 21/03/19,00:06:36,00,11,1, 11.9,1,1, -2.512, 10436.562, 369.508, 52597.268 21/03/19,00:06:36,01,11,1, 11.9,1,1, -2.512, 10436.681, 369.890, 52597.184 21/03/19,00:06:36,02,11,1, 11.9,1,1, -2.512, 10436.718, 370.095, 52597.401 21/03/19,00:06:36,03,11,1, 11.9,1,1, -2.512, 10436.748, 370.308, 52597.507 21/03/19,00:06:36,04,11,1, 11.9,1,1, -2.512, 10436.758, 370.507, 52597.656 21/03/19,00:06:36,05,11,1, 11.9,1,1, -2.512, 10436.807, 370.711, 52597.734 21/03/19,00:06:36,06,11,1, 11.9,1,1, -2.512, 10436.826, 370.919, 52597.810 21/03/19,00:06:36,07,11,1, 11.9,1,1, -2.512, 10436.860, 371.114, 52597.901 21/03/19,00:06:36,08,11,1, 11.9,1,1, -2.512, 10436.906, 371.316, 52597.953 21/03/19,00:06:36,09,11,1, 11.9,1,1, -2.512, 10436.918, 371.500, 52598.037 21/03/19,00:06:36,10,11,1, 11.9,1,1, -2.512, 10436.947, 371.696, 52598.088 21/03/19,00:06:36,11,11,1, 11.9,1,1, -2.512, 10436.989, 371.905, 52598.173 21/03/19,00:06:36,12,11,1, 11.9,1,1, -2.512, 10437.016, 372.074, 52598.239 21/03/19,00:06:36,13,11,1, 11.9,1,1, -2.512, 10437.055, 372.260, 52598.334 21/03/19,00:06:36,14,11,1, 11.9,1,1, -2.512, 10437.067, 372.469, 52598.437 21/03/19,00:06:36,15,11,1, 11.9,1,1, -2.512, 10437.097, 372.633, 52598.507 21/03/19,00:06:36,16,11,1, 11.9,1,1, -2.512, 10437.139, 372.826, 52598.585 21/03/19,00:06:36,17,11,1, 11.9,1,1, -2.512, 10437.124, 372.992, 52598.641 21/03/19,00:06:36,18,11,1, 11.9,1,1, -2.512, 10437.162, 373.175, 52598.720 21/03/19,00:06:36,19,11,1, 11.9,1,1, -2.512, 10437.156, 373.375, 52598.774 21/03/19,00:06:37,00,11,1, 11.9,1,1, -2.515, 10437.155, 373.375, 52598.774 21/03/19,00:06:37,01,11,1, 11.9,1,1, -2.515, 10437.169, 373.698, 52598.918 21/03/19,00:06:37,02,11,1, 11.9,1,1, -2.515, 10437.148, 373.884, 52598.994 21/03/19,00:06:37,03,11,1, 11.9,1,1, -2.515, 10437.170, 374.028, 52599.073 21/03/19,00:06:37,04,11,1, 11.9,1,1, -2.515, 10437.211, 374.201, 52599.152 21/03/19,00:06:37,05,11,1, 11.9,1,1, -2.515, 10437.211, 374.406, 52599.213 21/03/19,00:06:37,06,11,1, 11.9,1,1, -2.515, 10437.171, 374.551, 52599.275 21/03/19,00:06:37,07,11,1, 11.9,1,1, -2.515, 10437.238, 374.715, 52599.317 21/03/19,00:06:37,08,11,1, 11.9,1,1, -2.515, 10437.185, 374.864, 52599.337 21/03/19,00:06:37,09,11,1, 11.9,1,1, -2.515, 10437.170, 375.070, 52599.464 21/03/19,00:06:37,10,11,1, 11.9,1,1, -2.515, 10437.173, 375.224, 52599.525 21/03/19,00:06:37,11,11,1, 11.9,1,1, -2.515, 10437.148, 375.354, 52599.601 21/03/19,00:06:37,12,11,1, 11.9,1,1, -2.515, 10437.140, 375.511, 52599.660 21/03/19,00:06:37,13,11,1, 11.9,1,1, -2.515, 10437.139, 375.673, 52599.691 21/03/19,00:06:37,14,11,1, 11.9,1,1, -2.515, 10437.099, 375.821, 52599.788 21/03/19,00:06:37,15,11,1, 11.9,1,1, -2.515, 10437.094, 375.991, 52599.834 21/03/19,00:06:37,16,11,1, 11.9,1,1, -2.515, 10437.073, 376.132, 52599.860 21/03/19,00:06:37,17,11,1, 11.9,1,1, -2.515, 10437.056, 376.276, 52599.966 21/03/19,00:06:37,18,11,1, 11.9,1,1, -2.515, 10437.039, 376.437, 52600.020 21/03/19,00:06:37,19,11,1, 11.9,1,1, -2.515, 10437.024, 376.580, 52600.076 21/03/19,00:06:38,00,11,1, 11.8,1,1, -2.510, 10437.021, 376.580, 52600.076 21/03/19,00:06:38,01,11,1, 11.8,1,1, -2.510, 10436.961, 376.833, 52600.198 21/03/19,00:06:38,02,11,1, 11.8,1,1, -2.510, 10436.948, 376.954, 52600.246 21/03/19,00:06:38,03,11,1, 11.8,1,1, -2.510, 10436.914, 377.079, 52600.229 21/03/19,00:06:38,04,11,1, 11.8,1,1, -2.510, 10436.925, 377.236, 52600.371 21/03/19,00:06:38,05,11,1, 11.8,1,1, -2.510, 10436.909, 377.359, 52600.431 21/03/19,00:06:38,06,11,1, 11.8,1,1, -2.510, 10436.874, 377.457, 52600.463 21/03/19,00:06:38,07,11,1, 11.8,1,1, -2.510, 10436.860, 377.549, 52600.519 21/03/19,00:06:38,08,11,1, 11.8,1,1, -2.510, 10436.829, 377.638, 52600.547 21/03/19,00:06:38,09,11,1, 11.8,1,1, -2.510, 10436.811, 377.745, 52600.527 21/03/19,00:06:38,10,11,1, 11.8,1,1, -2.510, 10436.821, 377.888, 52600.656 21/03/19,00:06:38,11,11,1, 11.8,1,1, -2.510, 10436.808, 377.967, 52600.699 21/03/19,00:06:38,12,11,1, 11.8,1,1, -2.510, 10436.815, 378.065, 52600.725 21/03/19,00:06:38,13,11,1, 11.8,1,1, -2.510, 10436.801, 378.169, 52600.765 21/03/19,00:06:38,14,11,1, 11.8,1,1, -2.510, 10436.779, 378.265, 52600.790 21/03/19,00:06:38,15,11,1, 11.8,1,1, -2.510, 10436.768, 378.322, 52600.821 21/03/19,00:06:38,16,11,1, 11.8,1,1, -2.510, 10436.740, 378.401, 52600.862 21/03/19,00:06:38,17,11,1, 11.8,1,1, -2.510, 10436.766, 378.454, 52600.903 21/03/19,00:06:38,18,11,1, 11.8,1,1, -2.510, 10436.751, 378.544, 52600.975 21/03/19,00:06:38,19,11,1, 11.8,1,1, -2.510, 10436.754, 378.632, 52601.016 21/03/19,00:06:39,00,11,1, 11.9,1,1, -2.512, 10436.746, 378.632, 52601.016 21/03/19,00:06:39,01,11,1, 11.9,1,1, -2.512, 10436.766, 378.739, 52601.115 21/03/19,00:06:39,02,11,1, 11.9,1,1, -2.512, 10436.764, 378.828, 52601.146 21/03/19,00:06:39,03,11,1, 11.9,1,1, -2.512, 10436.740, 378.883, 52601.239 21/03/19,00:06:39,04,11,1, 11.9,1,1, -2.512, 10436.769, 378.955, 52601.225 21/03/19,00:06:39,05,11,1, 11.9,1,1, -2.512, 10436.776, 378.975, 52601.244 21/03/19,00:06:39,06,11,1, 11.9,1,1, -2.512, 10436.788, 379.043, 52601.321 21/03/19,00:06:39,07,11,1, 11.9,1,1, -2.512, 10436.779, 379.063, 52601.361 21/03/19,00:06:39,08,11,1, 11.9,1,1, -2.512, 10436.802, 379.102, 52601.406 21/03/19,00:06:39,09,11,1, 11.9,1,1, -2.512, 10436.781, 379.159, 52601.390 21/03/19,00:06:39,10,11,1, 11.9,1,1, -2.512, 10436.829, 379.162, 52601.393 21/03/19,00:06:39,11,11,1, 11.9,1,1, -2.512, 10436.859, 379.195, 52601.482 21/03/19,00:06:39,12,11,1, 11.9,1,1, -2.512, 10436.834, 379.247, 52601.536 21/03/19,00:06:39,13,11,1, 11.9,1,1, -2.512, 10436.862, 379.266, 52601.641 21/03/19,00:06:39,14,11,1, 11.9,1,1, -2.512, 10436.855, 379.295, 52601.684 21/03/19,00:06:39,15,11,1, 11.9,1,1, -2.512, 10436.897, 379.315, 52601.767 21/03/19,00:06:39,16,11,1, 11.9,1,1, -2.512, 10436.899, 379.296, 52601.802 21/03/19,00:06:39,17,11,1, 11.9,1,1, -2.512, 10436.921, 379.325, 52601.830 21/03/19,00:06:39,18,11,1, 11.9,1,1, -2.512, 10436.931, 379.341, 52601.907 21/03/19,00:06:39,19,11,1, 11.9,1,1, -2.512, 10436.960, 379.368, 52601.952 21/03/19,00:06:40,00,11,1, 11.9,1,1, -2.513, 10436.954, 379.368, 52601.952 21/03/19,00:06:40,01,11,1, 11.9,1,1, -2.513, 10437.005, 379.381, 52602.057 21/03/19,00:06:40,02,11,1, 11.9,1,1, -2.513, 10437.009, 379.399, 52602.119 21/03/19,00:06:40,03,11,1, 11.9,1,1, -2.513, 10437.021, 379.394, 52602.158 21/03/19,00:06:40,04,11,1, 11.9,1,1, -2.513, 10437.057, 379.413, 52602.257 21/03/19,00:06:40,05,11,1, 11.9,1,1, -2.513, 10437.067, 379.435, 52602.265 21/03/19,00:06:40,06,11,1, 11.9,1,1, -2.513, 10437.081, 379.434, 52602.317 21/03/19,00:06:40,07,11,1, 11.9,1,1, -2.513, 10437.064, 379.384, 52602.314 21/03/19,00:06:40,08,11,1, 11.9,1,1, -2.513, 10437.138, 379.420, 52602.406 21/03/19,00:06:40,09,11,1, 11.9,1,1, -2.513, 10437.130, 379.424, 52602.468 21/03/19,00:06:40,10,11,1, 11.9,1,1, -2.513, 10437.122, 379.435, 52602.499 21/03/19,00:06:40,11,11,1, 11.9,1,1, -2.513, 10437.127, 379.471, 52602.862 21/03/19,00:06:40,12,11,1, 11.9,1,1, -2.513, 10437.182, 379.416, 52602.619 21/03/19,00:06:40,13,11,1, 11.9,1,1, -2.513, 10437.191, 379.457, 52602.641 21/03/19,00:06:40,14,11,1, 11.9,1,1, -2.513, 10437.196, 379.420, 52602.671 21/03/19,00:06:40,15,11,1, 11.9,1,1, -2.513, 10437.192, 379.441, 52602.724 21/03/19,00:06:40,16,11,1, 11.9,1,1, -2.513, 10437.236, 379.442, 52602.545 21/03/19,00:06:40,17,11,1, 11.9,1,1, -2.513, 10437.221, 379.439, 52602.761 21/03/19,00:06:40,18,11,1, 11.9,1,1, -2.513, 10437.218, 379.444, 52602.760 21/03/19,00:06:40,19,11,1, 11.9,1,1, -2.513, 10437.204, 379.459, 52602.821 21/03/19,00:06:41,00,12,1, 11.9,1,1, -2.512, 10437.196, 379.459, 52602.821 21/03/19,00:06:41,01,12,1, 11.9,1,1, -2.512, 10437.201, 379.512, 52602.967 21/03/19,00:06:41,02,12,1, 11.9,1,1, -2.512, 10437.184, 379.539, 52603.021 21/03/19,00:06:41,03,12,1, 11.9,1,1, -2.512, 10437.195, 379.510, 52603.048 21/03/19,00:06:41,04,12,1, 11.9,1,1, -2.512, 10437.160, 379.539, 52603.057 21/03/19,00:06:41,05,12,1, 11.9,1,1, -2.512, 10437.158, 379.532, 52603.096 21/03/19,00:06:41,06,12,1, 11.9,1,1, -2.512, 10437.133, 379.531, 52603.103 21/03/19,00:06:41,07,12,1, 11.9,1,1, -2.512, 10437.139, 379.558, 52603.181 21/03/19,00:06:41,08,12,1, 11.9,1,1, -2.512, 10437.126, 379.573, 52603.239 21/03/19,00:06:41,09,12,1, 11.9,1,1, -2.512, 10437.104, 379.575, 52603.212 21/03/19,00:06:41,10,12,1, 11.9,1,1, -2.512, 10437.105, 379.611, 52603.260 21/03/19,00:06:41,11,12,1, 11.9,1,1, -2.512, 10437.084, 379.619, 52603.308 21/03/19,00:06:41,12,12,1, 11.9,1,1, -2.512, 10437.073, 379.640, 52603.343 21/03/19,00:06:41,13,12,1, 11.9,1,1, -2.512, 10437.042, 379.642, 52603.412 21/03/19,00:06:41,14,12,1, 11.9,1,1, -2.512, 10437.034, 379.692, 52603.468 21/03/19,00:06:41,15,12,1, 11.9,1,1, -2.512, 10437.002, 379.731, 52603.460 21/03/19,00:06:41,16,12,1, 11.9,1,1, -2.512, 10436.990, 379.733, 52603.502 21/03/19,00:06:41,17,12,1, 11.9,1,1, -2.512, 10436.950, 379.797, 52603.526 21/03/19,00:06:41,18,12,1, 11.9,1,1, -2.512, 10436.939, 379.823, 52603.560 21/03/19,00:06:41,19,12,1, 11.9,1,1, -2.512, 10436.931, 379.862, 52603.599 21/03/19,00:06:42,00,12,1, 11.9,1,1, -2.512, 10436.929, 379.862, 52603.599 21/03/19,00:06:42,01,12,1, 11.9,1,1, -2.512, 10436.869, 379.950, 52603.701 21/03/19,00:06:42,02,12,1, 11.9,1,1, -2.512, 10436.866, 379.996, 52603.749 21/03/19,00:06:42,03,12,1, 11.9,1,1, -2.512, 10436.811, 380.049, 52603.780 21/03/19,00:06:42,04,12,1, 11.9,1,1, -2.512, 10436.775, 380.068, 52603.862 21/03/19,00:06:42,05,12,1, 11.9,1,1, -2.512, 10436.735, 380.111, 52603.861 21/03/19,00:06:42,06,12,1, 11.9,1,1, -2.512, 10436.712, 380.162, 52603.910 21/03/19,00:06:42,07,12,1, 11.9,1,1, -2.512, 10436.665, 380.213, 52603.962 21/03/19,00:06:42,08,12,1, 11.9,1,1, -2.512, 10436.663, 380.235, 52603.956 21/03/19,00:06:42,09,12,1, 11.9,1,1, -2.512, 10436.621, 380.301, 52604.041 21/03/19,00:06:42,10,12,1, 11.9,1,1, -2.512, 10436.594, 380.333, 52604.070 21/03/19,00:06:42,11,12,1, 11.9,1,1, -2.512, 10436.563, 380.384, 52604.118 21/03/19,00:06:42,12,12,1, 11.9,1,1, -2.512, 10436.527, 380.419, 52604.155 21/03/19,00:06:42,13,12,1, 11.9,1,1, -2.512, 10436.511, 380.471, 52604.163 21/03/19,00:06:42,14,12,1, 11.9,1,1, -2.512, 10436.508, 380.516, 52604.214 21/03/19,00:06:42,15,12,1, 11.9,1,1, -2.512, 10436.445, 380.567, 52604.231 21/03/19,00:06:42,16,12,1, 11.9,1,1, -2.512, 10436.423, 380.636, 52604.265 21/03/19,00:06:42,17,12,1, 11.9,1,1, -2.512, 10436.397, 380.688, 52604.306 21/03/19,00:06:42,18,12,1, 11.9,1,1, -2.512, 10436.368, 380.738, 52604.376 21/03/19,00:06:42,19,12,1, 11.9,1,1, -2.512, 10436.321, 380.807, 52604.406 21/03/19,00:06:43,00,12,1, 11.9,1,1, -2.509, 10436.320, 380.807, 52604.406 21/03/19,00:06:43,01,12,1, 11.9,1,1, -2.509, 10436.270, 380.932, 52604.406 21/03/19,00:06:43,02,12,1, 11.9,1,1, -2.509, 10436.213, 381.036, 52604.504 21/03/19,00:06:43,03,12,1, 11.9,1,1, -2.509, 10436.182, 381.077, 52604.536 21/03/19,00:06:43,04,12,1, 11.9,1,1, -2.509, 10436.108, 381.144, 52604.542 21/03/19,00:06:43,05,12,1, 11.9,1,1, -2.509, 10436.128, 381.256, 52604.662 21/03/19,00:06:43,06,12,1, 11.9,1,1, -2.509, 10436.082, 381.331, 52604.677 21/03/19,00:06:43,07,12,1, 11.9,1,1, -2.509, 10436.021, 381.413, 52604.722 21/03/19,00:06:43,08,12,1, 11.9,1,1, -2.509, 10435.971, 381.490, 52604.730 21/03/19,00:06:43,09,12,1, 11.9,1,1, -2.509, 10435.956, 381.568, 52604.808 21/03/19,00:06:43,10,12,1, 11.9,1,1, -2.509, 10435.905, 381.642, 52604.871 21/03/19,00:06:43,11,12,1, 11.9,1,1, -2.509, 10435.844, 381.689, 52604.887 21/03/19,00:06:43,12,12,1, 11.9,1,1, -2.509, 10435.812, 381.781, 52604.911 21/03/19,00:06:43,13,12,1, 11.9,1,1, -2.509, 10435.795, 381.851, 52604.932 21/03/19,00:06:43,14,12,1, 11.9,1,1, -2.509, 10435.737, 381.898, 52604.951 21/03/19,00:06:43,15,12,1, 11.9,1,1, -2.509, 10435.667, 381.998, 52604.988 21/03/19,00:06:43,16,12,1, 11.9,1,1, -2.509, 10435.640, 382.073, 52605.037 21/03/19,00:06:43,17,12,1, 11.9,1,1, -2.509, 10435.587, 382.143, 52605.082 21/03/19,00:06:43,18,12,1, 11.9,1,1, -2.509, 10435.560, 382.220, 52605.114 21/03/19,00:06:43,19,12,1, 11.9,1,1, -2.509, 10435.519, 382.301, 52605.171 21/03/19,00:06:44,00,12,1, 11.8,1,1, -2.511, 10435.511, 382.301, 52605.171 21/03/19,00:06:44,01,12,1, 11.8,1,1, -2.511, 10435.417, 382.437, 52605.221 21/03/19,00:06:44,02,12,1, 11.8,1,1, -2.511, 10435.377, 382.518, 52605.257 21/03/19,00:06:44,03,12,1, 11.8,1,1, -2.511, 10435.330, 382.566, 52605.228 21/03/19,00:06:44,04,12,1, 11.8,1,1, -2.511, 10435.303, 382.674, 52605.317 21/03/19,00:06:44,05,12,1, 11.8,1,1, -2.511, 10435.254, 382.722, 52605.332 21/03/19,00:06:44,06,12,1, 11.8,1,1, -2.511, 10435.201, 382.773, 52605.369 21/03/19,00:06:44,07,12,1, 11.8,1,1, -2.511, 10435.169, 382.875, 52605.391 21/03/19,00:06:44,08,12,1, 11.8,1,1, -2.511, 10435.110, 382.923, 52605.417 21/03/19,00:06:44,09,12,1, 11.8,1,1, -2.511, 10435.054, 383.035, 52605.466 21/03/19,00:06:44,10,12,1, 11.8,1,1, -2.511, 10435.028, 383.139, 52605.494 21/03/19,00:06:44,11,12,1, 11.8,1,1, -2.511, 10434.993, 383.224, 52605.546 21/03/19,00:06:44,12,12,1, 11.8,1,1, -2.511, 10434.964, 383.321, 52605.508 21/03/19,00:06:44,13,12,1, 11.8,1,1, -2.511, 10434.873, 383.366, 52605.423 21/03/19,00:06:44,14,12,1, 11.8,1,1, -2.511, 10434.843, 383.480, 52605.662 21/03/19,00:06:44,15,12,1, 11.8,1,1, -2.511, 10434.815, 383.583, 52605.670 21/03/19,00:06:44,16,12,1, 11.8,1,1, -2.511, 10434.768, 383.667, 52605.714 21/03/19,00:06:44,17,12,1, 11.8,1,1, -2.511, 10434.743, 383.750, 52605.733 21/03/19,00:06:44,18,12,1, 11.8,1,1, -2.511, 10434.667, 383.847, 52605.746 21/03/19,00:06:44,19,12,1, 11.8,1,1, -2.511, 10434.651, 383.948, 52605.792 21/03/19,00:06:45,00,12,1, 11.8,1,1, -2.513, 10434.643, 383.948, 52605.792 21/03/19,00:06:45,01,12,1, 11.8,1,1, -2.513, 10434.522, 384.096, 52605.842 21/03/19,00:06:45,02,12,1, 11.8,1,1, -2.513, 10434.468, 384.178, 52605.872 21/03/19,00:06:45,03,12,1, 11.8,1,1, -2.513, 10434.406, 384.296, 52605.894 21/03/19,00:06:45,04,12,1, 11.8,1,1, -2.513, 10434.357, 384.391, 52605.953 21/03/19,00:06:45,05,12,1, 11.8,1,1, -2.513, 10434.283, 384.486, 52605.967 21/03/19,00:06:45,06,12,1, 11.8,1,1, -2.513, 10434.220, 384.570, 52606.009 21/03/19,00:06:45,07,12,1, 11.8,1,1, -2.513, 10434.162, 384.663, 52606.071 21/03/19,00:06:45,08,12,1, 11.8,1,1, -2.513, 10434.117, 384.775, 52606.059 21/03/19,00:06:45,09,12,1, 11.8,1,1, -2.513, 10434.046, 384.862, 52606.099 21/03/19,00:06:45,10,12,1, 11.8,1,1, -2.513, 10433.973, 384.930, 52606.164 21/03/19,00:06:45,11,12,1, 11.8,1,1, -2.513, 10433.942, 385.040, 52606.079 21/03/19,00:06:45,12,12,1, 11.8,1,1, -2.513, 10433.815, 385.171, 52606.534 21/03/19,00:06:45,13,12,1, 11.8,1,1, -2.513, 10433.769, 385.269, 52606.381 21/03/19,00:06:45,14,12,1, 11.8,1,1, -2.513, 10433.727, 385.367, 52606.395 21/03/19,00:06:45,15,12,1, 11.8,1,1, -2.513, 10433.667, 385.479, 52606.409 21/03/19,00:06:45,16,12,1, 11.8,1,1, -2.513, 10433.574, 385.599, 52606.536 21/03/19,00:06:45,17,12,1, 11.8,1,1, -2.513, 10433.549, 385.669, 52606.333 21/03/19,00:06:45,18,12,1, 11.8,1,1, -2.513, 10433.456, 385.786, 52606.442 21/03/19,00:06:45,19,12,1, 11.8,1,1, -2.513, 10433.389, 385.880, 52606.499 21/03/19,00:06:46,00,12,1, 11.8,1,1, -2.516, 10433.383, 385.880, 52606.499 21/03/19,00:06:46,01,12,1, 11.8,1,1, -2.516, 10433.247, 386.064, 52606.624 21/03/19,00:06:46,02,12,1, 11.8,1,1, -2.516, 10433.207, 386.168, 52606.621 21/03/19,00:06:46,03,12,1, 11.8,1,1, -2.516, 10433.127, 386.296, 52606.641 21/03/19,00:06:46,04,12,1, 11.8,1,1, -2.516, 10433.064, 386.379, 52606.738 21/03/19,00:06:46,05,12,1, 11.8,1,1, -2.516, 10433.012, 386.505, 52606.754 21/03/19,00:06:46,06,12,1, 11.8,1,1, -2.516, 10432.929, 386.595, 52606.629 21/03/19,00:06:46,07,12,1, 11.8,1,1, -2.516, 10432.874, 386.717, 52606.837 21/03/19,00:06:46,08,12,1, 11.8,1,1, -2.516, 10432.794, 386.820, 52606.863 21/03/19,00:06:46,09,12,1, 11.8,1,1, -2.516, 10432.733, 386.952, 52606.937 21/03/19,00:06:46,10,12,1, 11.8,1,1, -2.516, 10432.647, 387.067, 52606.950 21/03/19,00:06:46,11,12,1, 11.8,1,1, -2.516, 10432.552, 387.153, 52606.978 21/03/19,00:06:46,12,12,1, 11.8,1,1, -2.516, 10432.485, 387.284, 52607.284 21/03/19,00:06:46,13,12,1, 11.8,1,1, -2.516, 10432.459, 387.347, 52606.985 21/03/19,00:06:46,14,12,1, 11.8,1,1, -2.516, 10432.374, 387.452, 52606.999 21/03/19,00:06:46,15,12,1, 11.8,1,1, -2.516, 10432.267, 387.585, 52607.120 21/03/19,00:06:46,16,12,1, 11.8,1,1, -2.516, 10432.197, 387.676, 52607.131 21/03/19,00:06:46,17,12,1, 11.8,1,1, -2.516, 10432.140, 387.784, 52607.227 21/03/19,00:06:46,18,12,1, 11.8,1,1, -2.516, 10432.080, 387.907, 52607.258 21/03/19,00:06:46,19,12,1, 11.8,1,1, -2.516, 10432.023, 387.998, 52607.280 21/03/19,00:06:47,00,11,1, 11.9,1,1, -2.514, 10432.023, 387.998, 52607.280 21/03/19,00:06:47,01,11,1, 11.9,1,1, -2.514, 10431.906, 388.264, 52607.359 21/03/19,00:06:47,02,11,1, 11.9,1,1, -2.514, 10431.814, 388.324, 52607.423 21/03/19,00:06:47,03,11,1, 11.9,1,1, -2.514, 10431.774, 388.439, 52607.464 21/03/19,00:06:47,04,11,1, 11.9,1,1, -2.514, 10431.680, 388.581, 52607.548 21/03/19,00:06:47,05,11,1, 11.9,1,1, -2.514, 10431.616, 388.674, 52607.565 21/03/19,00:06:47,06,11,1, 11.9,1,1, -2.514, 10431.539, 388.761, 52607.588 21/03/19,00:06:47,07,11,1, 11.9,1,1, -2.514, 10431.476, 388.863, 52607.642 21/03/19,00:06:47,08,11,1, 11.9,1,1, -2.514, 10431.416, 389.029, 52607.713 21/03/19,00:06:47,09,11,1, 11.9,1,1, -2.514, 10431.339, 389.086, 52607.730 21/03/19,00:06:47,10,11,1, 11.9,1,1, -2.514, 10431.275, 389.198, 52607.754 21/03/19,00:06:47,11,11,1, 11.9,1,1, -2.514, 10431.212, 389.317, 52607.792 21/03/19,00:06:47,12,11,1, 11.9,1,1, -2.514, 10431.135, 389.400, 52607.854 21/03/19,00:06:47,13,11,1, 11.9,1,1, -2.514, 10431.085, 389.535, 52607.844 21/03/19,00:06:47,14,11,1, 11.9,1,1, -2.514, 10431.001, 389.655, 52607.899 21/03/19,00:06:47,15,11,1, 11.9,1,1, -2.514, 10430.934, 389.764, 52607.962 21/03/19,00:06:47,16,11,1, 11.9,1,1, -2.514, 10430.884, 389.884, 52608.019 21/03/19,00:06:47,17,11,1, 11.9,1,1, -2.514, 10430.827, 389.992, 52608.093 21/03/19,00:06:47,18,11,1, 11.9,1,1, -2.514, 10430.731, 390.096, 52608.116 21/03/19,00:06:47,19,11,1, 11.9,1,1, -2.514, 10430.659, 390.211, 52608.109 21/03/19,00:06:48,00,11,1, 11.9,1,1, -2.514, 10430.654, 390.211, 52608.109 21/03/19,00:06:48,01,11,1, 11.9,1,1, -2.514, 10430.514, 390.456, 52608.221 21/03/19,00:06:48,02,11,1, 11.9,1,1, -2.514, 10430.466, 390.528, 52608.271 21/03/19,00:06:48,03,11,1, 11.9,1,1, -2.514, 10430.422, 390.662, 52608.294 21/03/19,00:06:48,04,11,1, 11.9,1,1, -2.514, 10430.348, 390.795, 52608.396 21/03/19,00:06:48,05,11,1, 11.9,1,1, -2.514, 10430.295, 390.892, 52608.456 21/03/19,00:06:48,06,11,1, 11.9,1,1, -2.514, 10430.230, 391.009, 52608.447 21/03/19,00:06:48,07,11,1, 11.9,1,1, -2.514, 10430.132, 391.106, 52608.476 21/03/19,00:06:48,08,11,1, 11.9,1,1, -2.514, 10430.072, 391.222, 52608.555 21/03/19,00:06:48,09,11,1, 11.9,1,1, -2.514, 10430.035, 391.339, 52608.599 21/03/19,00:06:48,10,11,1, 11.9,1,1, -2.514, 10429.962, 391.473, 52608.636 21/03/19,00:06:48,11,11,1, 11.9,1,1, -2.514, 10429.913, 391.567, 52608.695 21/03/19,00:06:48,12,11,1, 11.9,1,1, -2.514, 10429.854, 391.671, 52608.709 21/03/19,00:06:48,13,11,1, 11.9,1,1, -2.514, 10429.772, 391.818, 52608.736 21/03/19,00:06:48,14,11,1, 11.9,1,1, -2.514, 10429.751, 391.913, 52608.852 21/03/19,00:06:48,15,11,1, 11.9,1,1, -2.514, 10429.674, 392.012, 52608.861 21/03/19,00:06:48,16,11,1, 11.9,1,1, -2.514, 10429.635, 392.140, 52608.888 21/03/19,00:06:48,17,11,1, 11.9,1,1, -2.514, 10429.564, 392.234, 52608.933 21/03/19,00:06:48,18,11,1, 11.9,1,1, -2.514, 10429.528, 392.331, 52609.009 21/03/19,00:06:48,19,11,1, 11.9,1,1, -2.514, 10429.444, 392.437, 52608.959 21/03/19,00:06:49,00,11,1, 11.8,1,1, -2.509, 10429.436, 392.437, 52608.959 21/03/19,00:06:49,01,11,1, 11.8,1,1, -2.509, 10429.357, 392.674, 52609.095 21/03/19,00:06:49,02,11,1, 11.8,1,1, -2.509, 10429.295, 392.800, 52609.171 21/03/19,00:06:49,03,11,1, 11.8,1,1, -2.509, 10429.247, 392.915, 52609.323 21/03/19,00:06:49,04,11,1, 11.8,1,1, -2.509, 10429.194, 392.999, 52609.212 21/03/19,00:06:49,05,11,1, 11.8,1,1, -2.509, 10429.146, 393.109, 52609.300 21/03/19,00:06:49,06,11,1, 11.8,1,1, -2.509, 10429.095, 393.225, 52609.297 21/03/19,00:06:49,07,11,1, 11.8,1,1, -2.509, 10429.024, 393.327, 52609.375 21/03/19,00:06:49,08,11,1, 11.8,1,1, -2.509, 10429.000, 393.425, 52609.431 21/03/19,00:06:49,09,11,1, 11.8,1,1, -2.509, 10428.948, 393.549, 52609.456 21/03/19,00:06:49,10,11,1, 11.8,1,1, -2.509, 10428.903, 393.632, 52609.499 21/03/19,00:06:49,11,11,1, 11.8,1,1, -2.509, 10428.843, 393.747, 52609.533 21/03/19,00:06:49,12,11,1, 11.8,1,1, -2.509, 10428.795, 393.851, 52609.582 21/03/19,00:06:49,13,11,1, 11.8,1,1, -2.509, 10428.751, 393.975, 52609.640 21/03/19,00:06:49,14,11,1, 11.8,1,1, -2.509, 10428.719, 394.066, 52609.704 21/03/19,00:06:49,15,11,1, 11.8,1,1, -2.509, 10428.668, 394.164, 52609.736 21/03/19,00:06:49,16,11,1, 11.8,1,1, -2.509, 10428.606, 394.275, 52609.770 21/03/19,00:06:49,17,11,1, 11.8,1,1, -2.509, 10428.570, 394.374, 52609.846 21/03/19,00:06:49,18,11,1, 11.8,1,1, -2.509, 10428.490, 394.489, 52609.812 21/03/19,00:06:49,19,11,1, 11.8,1,1, -2.509, 10428.449, 394.583, 52609.918 21/03/19,00:06:50,00,11,1, 11.9,1,1, -2.510, 10428.443, 394.583, 52609.918 21/03/19,00:06:50,01,11,1, 11.9,1,1, -2.510, 10428.342, 394.799, 52610.009 21/03/19,00:06:50,02,11,1, 11.9,1,1, -2.510, 10428.300, 394.909, 52610.061 21/03/19,00:06:50,03,11,1, 11.9,1,1, -2.510, 10428.266, 395.008, 52610.142 21/03/19,00:06:50,04,11,1, 11.9,1,1, -2.510, 10428.202, 395.101, 52610.166 21/03/19,00:06:50,05,11,1, 11.9,1,1, -2.510, 10428.169, 395.187, 52610.201 21/03/19,00:06:50,06,11,1, 11.9,1,1, -2.510, 10428.104, 395.258, 52610.252 21/03/19,00:06:50,07,11,1, 11.9,1,1, -2.510, 10428.078, 395.372, 52610.322 21/03/19,00:06:50,08,11,1, 11.9,1,1, -2.510, 10428.015, 395.482, 52610.310 21/03/19,00:06:50,09,11,1, 11.9,1,1, -2.510, 10427.957, 395.582, 52610.398 21/03/19,00:06:50,10,11,1, 11.9,1,1, -2.510, 10427.902, 395.678, 52610.440 21/03/19,00:06:50,11,11,1, 11.9,1,1, -2.510, 10427.811, 395.769, 52610.502 21/03/19,00:06:50,12,11,1, 11.9,1,1, -2.510, 10427.766, 395.859, 52610.520 21/03/19,00:06:50,13,11,1, 11.9,1,1, -2.510, 10427.723, 395.967, 52610.576 21/03/19,00:06:50,14,11,1, 11.9,1,1, -2.510, 10427.685, 396.050, 52610.646 21/03/19,00:06:50,15,11,1, 11.9,1,1, -2.510, 10427.609, 396.137, 52610.665 21/03/19,00:06:50,16,11,1, 11.9,1,1, -2.510, 10427.542, 396.244, 52610.712 21/03/19,00:06:50,17,11,1, 11.9,1,1, -2.510, 10427.494, 396.348, 52610.761 21/03/19,00:06:50,18,11,1, 11.9,1,1, -2.510, 10427.439, 396.416, 52610.785 21/03/19,00:06:50,19,11,1, 11.9,1,1, -2.510, 10427.354, 396.485, 52610.853 21/03/19,00:06:51,00,11,1, 11.9,1,1, -2.512, 10427.350, 396.485, 52610.853 21/03/19,00:06:51,01,11,1, 11.9,1,1, -2.512, 10427.268, 396.666, 52610.920 21/03/19,00:06:51,02,11,1, 11.9,1,1, -2.512, 10427.204, 396.777, 52610.977 21/03/19,00:06:51,03,11,1, 11.9,1,1, -2.512, 10427.154, 396.820, 52611.060 21/03/19,00:06:51,04,11,1, 11.9,1,1, -2.512, 10427.085, 396.916, 52611.114 21/03/19,00:06:51,05,11,1, 11.9,1,1, -2.512, 10427.014, 397.022, 52611.148 21/03/19,00:06:51,06,11,1, 11.9,1,1, -2.512, 10426.913, 397.079, 52611.170 21/03/19,00:06:51,07,11,1, 11.9,1,1, -2.512, 10426.910, 397.155, 52611.253 21/03/19,00:06:51,08,11,1, 11.9,1,1, -2.512, 10426.850, 397.217, 52611.275 21/03/19,00:06:51,09,11,1, 11.9,1,1, -2.512, 10426.755, 397.314, 52611.317 21/03/19,00:06:51,10,11,1, 11.9,1,1, -2.512, 10426.698, 397.406, 52611.372 21/03/19,00:06:51,11,11,1, 11.9,1,1, -2.512, 10426.665, 397.443, 52611.410 21/03/19,00:06:51,12,11,1, 11.9,1,1, -2.512, 10426.575, 397.527, 52611.425 21/03/19,00:06:51,13,11,1, 11.9,1,1, -2.512, 10426.503, 397.610, 52611.685 21/03/19,00:06:51,14,11,1, 11.9,1,1, -2.512, 10426.443, 397.643, 52611.464 21/03/19,00:06:51,15,11,1, 11.9,1,1, -2.512, 10426.358, 397.754, 52611.543 21/03/19,00:06:51,16,11,1, 11.9,1,1, -2.512, 10426.271, 397.820, 52611.586 21/03/19,00:06:51,17,11,1, 11.9,1,1, -2.512, 10426.207, 397.882, 52611.629 21/03/19,00:06:51,18,11,1, 11.9,1,1, -2.512, 10426.132, 397.951, 52611.670 21/03/19,00:06:51,19,11,1, 11.9,1,1, -2.512, 10426.077, 398.026, 52611.707 21/03/19,00:06:52,00,11,1, 11.9,1,1, -2.510, 10426.073, 398.026, 52611.707 21/03/19,00:06:52,01,11,1, 11.9,1,1, -2.510, 10425.913, 398.144, 52611.807 21/03/19,00:06:52,02,11,1, 11.9,1,1, -2.510, 10425.835, 398.216, 52611.850 21/03/19,00:06:52,03,11,1, 11.9,1,1, -2.510, 10425.739, 398.268, 52611.916 21/03/19,00:06:52,04,11,1, 11.9,1,1, -2.510, 10425.661, 398.351, 52611.969 21/03/19,00:06:52,05,11,1, 11.9,1,1, -2.510, 10425.572, 398.402, 52611.998 21/03/19,00:06:52,06,11,1, 11.9,1,1, -2.510, 10425.496, 398.481, 52612.018 21/03/19,00:06:52,07,11,1, 11.9,1,1, -2.510, 10425.424, 398.525, 52612.096 21/03/19,00:06:52,08,11,1, 11.9,1,1, -2.510, 10425.339, 398.590, 52612.134 21/03/19,00:06:52,09,11,1, 11.9,1,1, -2.510, 10425.245, 398.646, 52612.216 21/03/19,00:06:52,10,11,1, 11.9,1,1, -2.510, 10425.138, 398.720, 52612.221 21/03/19,00:06:52,11,11,1, 11.9,1,1, -2.510, 10425.083, 398.778, 52612.245 21/03/19,00:06:52,12,11,1, 11.9,1,1, -2.510, 10424.961, 398.843, 52612.289 21/03/19,00:06:52,13,11,1, 11.9,1,1, -2.510, 10424.870, 398.889, 52612.355 21/03/19,00:06:52,14,11,1, 11.9,1,1, -2.510, 10424.798, 398.954, 52612.374 21/03/19,00:06:52,15,11,1, 11.9,1,1, -2.510, 10424.689, 399.021, 52612.453 21/03/19,00:06:52,16,11,1, 11.9,1,1, -2.510, 10424.617, 399.077, 52612.500 21/03/19,00:06:52,17,11,1, 11.9,1,1, -2.510, 10424.526, 399.099, 52612.450 21/03/19,00:06:52,18,11,1, 11.9,1,1, -2.510, 10424.391, 399.170, 52612.563 21/03/19,00:06:52,19,11,1, 11.9,1,1, -2.510, 10424.295, 399.228, 52612.611 21/03/19,00:06:53,00,11,1, 11.8,1,1, -2.515, 10424.287, 399.228, 52612.611 21/03/19,00:06:53,01,11,1, 11.8,1,1, -2.515, 10424.131, 399.313, 52612.639 21/03/19,00:06:53,02,11,1, 11.8,1,1, -2.515, 10424.039, 399.355, 52612.727 21/03/19,00:06:53,03,11,1, 11.8,1,1, -2.515, 10423.940, 399.405, 52612.770 21/03/19,00:06:53,04,11,1, 11.8,1,1, -2.515, 10423.852, 399.448, 52612.798 21/03/19,00:06:53,05,11,1, 11.8,1,1, -2.515, 10423.749, 399.482, 52612.828 21/03/19,00:06:53,06,11,1, 11.8,1,1, -2.515, 10423.652, 399.534, 52612.879 21/03/19,00:06:53,07,11,1, 11.8,1,1, -2.515, 10423.560, 399.587, 52612.936 21/03/19,00:06:53,08,11,1, 11.8,1,1, -2.515, 10423.481, 399.645, 52612.924 21/03/19,00:06:53,09,11,1, 11.8,1,1, -2.515, 10423.386, 399.669, 52612.968 21/03/19,00:06:53,10,11,1, 11.8,1,1, -2.515, 10423.283, 399.728, 52613.058 21/03/19,00:06:53,11,11,1, 11.8,1,1, -2.515, 10423.193, 399.769, 52613.087 21/03/19,00:06:53,12,11,1, 11.8,1,1, -2.515, 10423.102, 399.835, 52613.110 21/03/19,00:06:53,13,11,1, 11.8,1,1, -2.515, 10423.017, 399.883, 52613.182 21/03/19,00:06:53,14,11,1, 11.8,1,1, -2.515, 10422.919, 399.907, 52613.227 21/03/19,00:06:53,15,11,1, 11.8,1,1, -2.515, 10422.836, 399.975, 52613.262 21/03/19,00:06:53,16,11,1, 11.8,1,1, -2.515, 10422.757, 399.990, 52613.279 21/03/19,00:06:53,17,11,1, 11.8,1,1, -2.515, 10422.659, 400.053, 52613.313 21/03/19,00:06:53,18,11,1, 11.8,1,1, -2.515, 10422.561, 400.117, 52613.367 21/03/19,00:06:53,19,11,1, 11.8,1,1, -2.515, 10422.482, 400.164, 52613.411 21/03/19,00:06:54,00,10,1, 11.9,1,1, -2.510, 10422.477, 400.164, 52613.411 21/03/19,00:06:54,01,10,1, 11.9,1,1, -2.510, 10422.293, 400.255, 52613.448 21/03/19,00:06:54,02,10,1, 11.9,1,1, -2.510, 10422.244, 400.300, 52613.521 21/03/19,00:06:54,03,10,1, 11.9,1,1, -2.510, 10422.143, 400.357, 52613.578 21/03/19,00:06:54,04,10,1, 11.9,1,1, -2.510, 10422.049, 400.401, 52613.638 21/03/19,00:06:54,05,10,1, 11.9,1,1, -2.510, 10421.987, 400.475, 52613.616 21/03/19,00:06:54,06,10,1, 11.9,1,1, -2.510, 10421.903, 400.490, 52613.673 21/03/19,00:06:54,07,10,1, 11.9,1,1, -2.510, 10421.816, 400.540, 52613.566 21/03/19,00:06:54,08,10,1, 11.9,1,1, -2.510, 10421.719, 400.622, 52613.795 21/03/19,00:06:54,09,10,1, 11.9,1,1, -2.510, 10421.641, 400.660, 52613.903 21/03/19,00:06:54,10,10,1, 11.9,1,1, -2.510, 10421.539, 400.745, 52613.893 21/03/19,00:06:54,11,10,1, 11.9,1,1, -2.510, 10421.510, 400.807, 52613.962 21/03/19,00:06:54,12,10,1, 11.9,1,1, -2.510, 10421.384, 400.860, 52613.973 21/03/19,00:06:54,13,10,1, 11.9,1,1, -2.510, 10421.303, 400.924, 52614.008 21/03/19,00:06:54,14,10,1, 11.9,1,1, -2.510, 10421.222, 400.995, 52614.085 21/03/19,00:06:54,15,10,1, 11.9,1,1, -2.510, 10421.142, 401.094, 52614.149 21/03/19,00:06:54,16,10,1, 11.9,1,1, -2.510, 10421.040, 401.147, 52614.166 21/03/19,00:06:54,17,10,1, 11.9,1,1, -2.510, 10420.944, 401.205, 52614.192 21/03/19,00:06:54,18,10,1, 11.9,1,1, -2.510, 10420.879, 401.309, 52614.234 21/03/19,00:06:54,19,10,1, 11.9,1,1, -2.510, 10420.798, 401.348, 52614.290 21/03/19,00:06:55,00,10,1, 11.8,1,1, -2.514, 10420.791, 401.348, 52614.290 21/03/19,00:06:55,01,10,1, 11.8,1,1, -2.514, 10420.611, 401.513, 52614.333 21/03/19,00:06:55,02,10,1, 11.8,1,1, -2.514, 10420.532, 401.595, 52614.397 21/03/19,00:06:55,03,10,1, 11.8,1,1, -2.514, 10420.476, 401.660, 52614.426 21/03/19,00:06:55,04,10,1, 11.8,1,1, -2.514, 10420.369, 401.743, 52614.509 21/03/19,00:06:55,05,10,1, 11.8,1,1, -2.514, 10420.301, 401.834, 52614.563 21/03/19,00:06:55,06,10,1, 11.8,1,1, -2.514, 10420.188, 401.959, 52614.618 21/03/19,00:06:55,07,10,1, 11.8,1,1, -2.514, 10420.139, 402.002, 52614.683 21/03/19,00:06:55,08,10,1, 11.8,1,1, -2.514, 10420.047, 402.091, 52614.700 21/03/19,00:06:55,09,10,1, 11.8,1,1, -2.514, 10419.992, 402.163, 52614.757 21/03/19,00:06:55,10,10,1, 11.8,1,1, -2.514, 10419.908, 402.244, 52614.828 21/03/19,00:06:55,11,10,1, 11.8,1,1, -2.514, 10419.830, 402.303, 52614.843 21/03/19,00:06:55,12,10,1, 11.8,1,1, -2.514, 10419.759, 402.406, 52614.873 21/03/19,00:06:55,13,10,1, 11.8,1,1, -2.514, 10419.700, 402.487, 52614.952 21/03/19,00:06:55,14,10,1, 11.8,1,1, -2.514, 10419.603, 402.577, 52614.998 21/03/19,00:06:55,15,10,1, 11.8,1,1, -2.514, 10419.529, 402.658, 52615.019 21/03/19,00:06:55,16,10,1, 11.8,1,1, -2.514, 10419.468, 402.727, 52615.124 21/03/19,00:06:55,17,10,1, 11.8,1,1, -2.514, 10419.374, 402.845, 52615.140 21/03/19,00:06:55,18,10,1, 11.8,1,1, -2.514, 10419.294, 402.935, 52615.139 21/03/19,00:06:55,19,10,1, 11.8,1,1, -2.514, 10419.224, 403.034, 52615.217 21/03/19,00:06:56,00,11,1, 11.8,1,1, -2.512, 10419.222, 403.034, 52615.217 21/03/19,00:06:56,01,11,1, 11.8,1,1, -2.512, 10419.066, 403.186, 52615.338 21/03/19,00:06:56,02,11,1, 11.8,1,1, -2.512, 10419.000, 403.301, 52615.391 21/03/19,00:06:56,03,11,1, 11.8,1,1, -2.512, 10418.931, 403.404, 52615.447 21/03/19,00:06:56,04,11,1, 11.8,1,1, -2.512, 10418.854, 403.462, 52615.481 21/03/19,00:06:56,05,11,1, 11.8,1,1, -2.512, 10418.776, 403.584, 52615.510 21/03/19,00:06:56,06,11,1, 11.8,1,1, -2.512, 10418.685, 403.682, 52615.568 21/03/19,00:06:56,07,11,1, 11.8,1,1, -2.512, 10418.639, 403.718, 52615.601 21/03/19,00:06:56,08,11,1, 11.8,1,1, -2.512, 10418.557, 403.844, 52615.663 21/03/19,00:06:56,09,11,1, 11.8,1,1, -2.512, 10418.498, 403.922, 52615.708 21/03/19,00:06:56,10,11,1, 11.8,1,1, -2.512, 10418.405, 404.057, 52615.759 21/03/19,00:06:56,11,11,1, 11.8,1,1, -2.512, 10418.323, 404.136, 52615.821 21/03/19,00:06:56,12,11,1, 11.8,1,1, -2.512, 10418.249, 404.218, 52615.877 21/03/19,00:06:56,13,11,1, 11.8,1,1, -2.512, 10418.180, 404.331, 52615.902 21/03/19,00:06:56,14,11,1, 11.8,1,1, -2.512, 10418.099, 404.442, 52615.969 21/03/19,00:06:56,15,11,1, 11.8,1,1, -2.512, 10418.041, 404.504, 52615.812 21/03/19,00:06:56,16,11,1, 11.8,1,1, -2.512, 10417.970, 404.636, 52616.216 21/03/19,00:06:56,17,11,1, 11.8,1,1, -2.512, 10417.844, 404.709, 52616.124 21/03/19,00:06:56,18,11,1, 11.8,1,1, -2.512, 10417.773, 404.839, 52616.282 21/03/19,00:06:56,19,11,1, 11.8,1,1, -2.512, 10417.723, 404.945, 52616.274 21/03/19,00:06:57,00,11,1, 11.9,1,1, -2.513, 10417.720, 404.945, 52616.274 21/03/19,00:06:57,01,11,1, 11.9,1,1, -2.513, 10417.562, 405.126, 52616.314 21/03/19,00:06:57,02,11,1, 11.9,1,1, -2.513, 10417.500, 405.251, 52616.414 21/03/19,00:06:57,03,11,1, 11.9,1,1, -2.513, 10417.436, 405.335, 52616.401 21/03/19,00:06:57,04,11,1, 11.9,1,1, -2.513, 10417.375, 405.409, 52616.455 21/03/19,00:06:57,05,11,1, 11.9,1,1, -2.513, 10417.301, 405.526, 52616.512 21/03/19,00:06:57,06,11,1, 11.9,1,1, -2.513, 10417.238, 405.606, 52616.549 21/03/19,00:06:57,07,11,1, 11.9,1,1, -2.513, 10417.161, 405.691, 52616.588 21/03/19,00:06:57,08,11,1, 11.9,1,1, -2.513, 10417.109, 405.803, 52616.656 21/03/19,00:06:57,09,11,1, 11.9,1,1, -2.513, 10417.030, 405.883, 52616.655 21/03/19,00:06:57,10,11,1, 11.9,1,1, -2.513, 10416.936, 405.954, 52616.722 21/03/19,00:06:57,11,11,1, 11.9,1,1, -2.513, 10416.905, 406.045, 52616.778 21/03/19,00:06:57,12,11,1, 11.9,1,1, -2.513, 10416.835, 406.130, 52616.799 21/03/19,00:06:57,13,11,1, 11.9,1,1, -2.513, 10416.757, 406.253, 52616.828 21/03/19,00:06:57,14,11,1, 11.9,1,1, -2.513, 10416.687, 406.337, 52616.873 21/03/19,00:06:57,15,11,1, 11.9,1,1, -2.513, 10416.640, 406.425, 52616.919 21/03/19,00:06:57,16,11,1, 11.9,1,1, -2.513, 10416.589, 406.522, 52616.965 21/03/19,00:06:57,17,11,1, 11.9,1,1, -2.513, 10416.479, 406.602, 52616.989 21/03/19,00:06:57,18,11,1, 11.9,1,1, -2.513, 10416.437, 406.710, 52617.038 21/03/19,00:06:57,19,11,1, 11.9,1,1, -2.513, 10416.393, 406.796, 52617.078 21/03/19,00:06:58,00,11,1, 11.9,1,1, -2.513, 10416.385, 406.796, 52617.078 21/03/19,00:06:58,01,11,1, 11.9,1,1, -2.513, 10416.220, 406.956, 52617.166 21/03/19,00:06:58,02,11,1, 11.9,1,1, -2.513, 10416.158, 407.055, 52617.227 21/03/19,00:06:58,03,11,1, 11.9,1,1, -2.513, 10416.118, 407.135, 52617.256 21/03/19,00:06:58,04,11,1, 11.9,1,1, -2.513, 10416.028, 407.236, 52617.291 21/03/19,00:06:58,05,11,1, 11.9,1,1, -2.513, 10415.964, 407.319, 52617.342 21/03/19,00:06:58,06,11,1, 11.9,1,1, -2.513, 10415.915, 407.409, 52617.393 21/03/19,00:06:58,07,11,1, 11.9,1,1, -2.513, 10415.824, 407.494, 52617.414 21/03/19,00:06:58,08,11,1, 11.9,1,1, -2.513, 10415.763, 407.593, 52617.467 21/03/19,00:06:58,09,11,1, 11.9,1,1, -2.513, 10415.715, 407.669, 52617.508 21/03/19,00:06:58,10,11,1, 11.9,1,1, -2.513, 10415.633, 407.746, 52617.571 21/03/19,00:06:58,11,11,1, 11.9,1,1, -2.513, 10415.590, 407.848, 52617.616 21/03/19,00:06:58,12,11,1, 11.9,1,1, -2.513, 10415.508, 407.923, 52617.622 21/03/19,00:06:58,13,11,1, 11.9,1,1, -2.513, 10415.445, 407.988, 52617.657 21/03/19,00:06:58,14,11,1, 11.9,1,1, -2.513, 10415.392, 408.090, 52617.716 21/03/19,00:06:58,15,11,1, 11.9,1,1, -2.513, 10415.308, 408.174, 52617.773 21/03/19,00:06:58,16,11,1, 11.9,1,1, -2.513, 10415.247, 408.241, 52617.782 21/03/19,00:06:58,17,11,1, 11.9,1,1, -2.513, 10415.153, 408.351, 52617.805 21/03/19,00:06:58,18,11,1, 11.9,1,1, -2.513, 10415.117, 408.415, 52617.872 21/03/19,00:06:58,19,11,1, 11.9,1,1, -2.513, 10414.995, 408.510, 52617.823 21/03/19,00:06:59,00,11,1, 11.8,1,1, -2.513, 10414.991, 408.510, 52617.823 21/03/19,00:06:59,01,11,1, 11.8,1,1, -2.513, 10414.894, 408.648, 52617.944 21/03/19,00:06:59,02,11,1, 11.8,1,1, -2.513, 10414.812, 408.742, 52618.015 21/03/19,00:06:59,03,11,1, 11.8,1,1, -2.513, 10414.769, 408.794, 52618.065 21/03/19,00:06:59,04,11,1, 11.8,1,1, -2.513, 10414.677, 408.879, 52618.110 21/03/19,00:06:59,05,11,1, 11.8,1,1, -2.513, 10414.636, 408.945, 52618.128 21/03/19,00:06:59,06,11,1, 11.8,1,1, -2.513, 10414.555, 409.002, 52618.177 21/03/19,00:06:59,07,11,1, 11.8,1,1, -2.513, 10414.486, 409.089, 52618.213 21/03/19,00:06:59,08,11,1, 11.8,1,1, -2.513, 10414.415, 409.138, 52618.276 21/03/19,00:06:59,09,11,1, 11.8,1,1, -2.513, 10414.376, 409.229, 52618.329 21/03/19,00:06:59,10,11,1, 11.8,1,1, -2.513, 10414.288, 409.311, 52618.340 21/03/19,00:06:59,11,11,1, 11.8,1,1, -2.513, 10414.206, 409.375, 52618.388 21/03/19,00:06:59,12,11,1, 11.8,1,1, -2.513, 10414.153, 409.443, 52618.450 21/03/19,00:06:59,13,11,1, 11.8,1,1, -2.513, 10414.084, 409.491, 52618.453 21/03/19,00:06:59,14,11,1, 11.8,1,1, -2.513, 10414.022, 409.563, 52618.495 21/03/19,00:06:59,15,11,1, 11.8,1,1, -2.513, 10413.925, 409.626, 52618.517 21/03/19,00:06:59,16,11,1, 11.8,1,1, -2.513, 10413.863, 409.710, 52618.581 21/03/19,00:06:59,17,11,1, 11.8,1,1, -2.513, 10413.799, 409.776, 52618.574 21/03/19,00:06:59,18,11,1, 11.8,1,1, -2.513, 10413.726, 409.851, 52618.625 21/03/19,00:06:59,19,11,1, 11.8,1,1, -2.513, 10413.681, 409.899, 52618.683 21/03/19,00:07:00,00,11,1, 11.8,1,1, -2.513, 10413.673, 409.899, 52618.683 21/03/19,00:07:00,01,11,1, 11.8,1,1, -2.513, 10413.521, 410.051, 52618.789 21/03/19,00:07:00,02,11,1, 11.8,1,1, -2.513, 10413.477, 410.057, 52618.744 21/03/19,00:07:00,03,11,1, 11.8,1,1, -2.513, 10413.398, 410.127, 52618.828 21/03/19,00:07:00,04,11,1, 11.8,1,1, -2.513, 10413.340, 410.182, 52618.872 21/03/19,00:07:00,05,11,1, 11.8,1,1, -2.513, 10413.246, 410.262, 52618.897 21/03/19,00:07:00,06,11,1, 11.8,1,1, -2.513, 10413.183, 410.312, 52618.951 21/03/19,00:07:00,07,11,1, 11.8,1,1, -2.513, 10413.118, 410.371, 52618.979 21/03/19,00:07:00,08,11,1, 11.8,1,1, -2.513, 10413.079, 410.409, 52619.029 21/03/19,00:07:00,09,11,1, 11.8,1,1, -2.513, 10412.985, 410.465, 52619.073 21/03/19,00:07:00,10,11,1, 11.8,1,1, -2.513, 10412.892, 410.509, 52619.088 21/03/19,00:07:00,11,11,1, 11.8,1,1, -2.513, 10412.835, 410.591, 52619.101 21/03/19,00:07:00,12,11,1, 11.8,1,1, -2.513, 10412.767, 410.610, 52619.138 21/03/19,00:07:00,13,11,1, 11.8,1,1, -2.513, 10412.677, 410.690, 52619.198 21/03/19,00:07:00,14,11,1, 11.8,1,1, -2.513, 10412.586, 410.736, 52619.259 21/03/19,00:07:00,15,11,1, 11.8,1,1, -2.513, 10412.521, 410.773, 52619.264 21/03/19,00:07:00,16,11,1, 11.8,1,1, -2.513, 10412.448, 410.812, 52619.304 21/03/19,00:07:00,17,11,1, 11.8,1,1, -2.513, 10412.388, 410.827, 52619.362 21/03/19,00:07:00,18,11,1, 11.8,1,1, -2.513, 10412.300, 410.879, 52619.414 21/03/19,00:07:00,19,11,1, 11.8,1,1, -2.513, 10412.258, 410.948, 52619.410 21/03/19,00:07:01,00,11,1, 11.9,1,1, -2.511, 10412.254, 410.948, 52619.410 21/03/19,00:07:01,01,11,1, 11.9,1,1, -2.511, 10412.105, 411.019, 52619.485 21/03/19,00:07:01,02,11,1, 11.9,1,1, -2.511, 10412.003, 411.074, 52619.551 21/03/19,00:07:01,03,11,1, 11.9,1,1, -2.511, 10411.952, 411.084, 52619.571 21/03/19,00:07:01,04,11,1, 11.9,1,1, -2.511, 10411.875, 411.110, 52619.580 21/03/19,00:07:01,05,11,1, 11.9,1,1, -2.511, 10411.795, 411.156, 52619.628 21/03/19,00:07:01,06,11,1, 11.9,1,1, -2.511, 10411.706, 411.188, 52619.648 21/03/19,00:07:01,07,11,1, 11.9,1,1, -2.511, 10411.658, 411.232, 52619.694 21/03/19,00:07:01,08,11,1, 11.9,1,1, -2.511, 10411.556, 411.256, 52619.711 21/03/19,00:07:01,09,11,1, 11.9,1,1, -2.511, 10411.503, 411.283, 52619.724 21/03/19,00:07:01,10,11,1, 11.9,1,1, -2.511, 10411.408, 411.309, 52619.758 21/03/19,00:07:01,11,11,1, 11.9,1,1, -2.511, 10411.350, 411.351, 52619.838 21/03/19,00:07:01,12,11,1, 11.9,1,1, -2.511, 10411.277, 411.408, 52619.848 21/03/19,00:07:01,13,11,1, 11.9,1,1, -2.511, 10411.195, 411.418, 52619.890 21/03/19,00:07:01,14,11,1, 11.9,1,1, -2.511, 10411.113, 411.461, 52619.931 21/03/19,00:07:01,15,11,1, 11.9,1,1, -2.511, 10411.064, 411.469, 52620.056 21/03/19,00:07:01,16,11,1, 11.9,1,1, -2.511, 10410.953, 411.528, 52619.975 21/03/19,00:07:01,17,11,1, 11.9,1,1, -2.511, 10410.871, 411.560, 52620.067 21/03/19,00:07:01,18,11,1, 11.9,1,1, -2.511, 10410.802, 411.587, 52620.081 21/03/19,00:07:01,19,11,1, 11.9,1,1, -2.511, 10410.729, 411.625, 52620.081 21/03/19,00:07:02,00,11,1, 11.9,1,1, -2.511, 10410.727, 411.625, 52620.081 21/03/19,00:07:02,01,11,1, 11.9,1,1, -2.511, 10410.582, 411.687, 52620.154 21/03/19,00:07:02,02,11,1, 11.9,1,1, -2.511, 10410.513, 411.697, 52620.125 21/03/19,00:07:02,03,11,1, 11.9,1,1, -2.511, 10410.457, 411.763, 52620.246 21/03/19,00:07:02,04,11,1, 11.9,1,1, -2.511, 10410.344, 411.783, 52620.229 21/03/19,00:07:02,05,11,1, 11.9,1,1, -2.511, 10410.309, 411.804, 52620.272 21/03/19,00:07:02,06,11,1, 11.9,1,1, -2.511, 10410.200, 411.842, 52620.344 21/03/19,00:07:02,07,11,1, 11.9,1,1, -2.511, 10410.117, 411.864, 52620.321 21/03/19,00:07:02,08,11,1, 11.9,1,1, -2.511, 10410.057, 411.908, 52620.387 21/03/19,00:07:02,09,11,1, 11.9,1,1, -2.511, 10409.954, 411.927, 52620.390 21/03/19,00:07:02,10,11,1, 11.9,1,1, -2.511, 10409.869, 411.939, 52620.434 21/03/19,00:07:02,11,11,1, 11.9,1,1, -2.511, 10409.800, 411.977, 52620.459 21/03/19,00:07:02,12,11,1, 11.9,1,1, -2.511, 10409.707, 412.013, 52620.477 21/03/19,00:07:02,13,11,1, 11.9,1,1, -2.511, 10409.612, 412.044, 52620.556 21/03/19,00:07:02,14,11,1, 11.9,1,1, -2.511, 10409.523, 412.059, 52620.560 21/03/19,00:07:02,15,11,1, 11.9,1,1, -2.511, 10409.450, 412.107, 52620.574 21/03/19,00:07:02,16,11,1, 11.9,1,1, -2.511, 10409.364, 412.103, 52620.645 21/03/19,00:07:02,17,11,1, 11.9,1,1, -2.511, 10409.283, 412.158, 52620.702 21/03/19,00:07:02,18,11,1, 11.9,1,1, -2.511, 10409.218, 412.182, 52620.727 21/03/19,00:07:02,19,11,1, 11.9,1,1, -2.511, 10409.120, 412.222, 52620.751 21/03/19,00:07:03,00,11,1, 11.9,1,1, -2.515, 10409.117, 412.222, 52620.751 21/03/19,00:07:03,01,11,1, 11.9,1,1, -2.515, 10409.000, 412.263, 52620.792 21/03/19,00:07:03,02,11,1, 11.9,1,1, -2.515, 10408.893, 412.286, 52620.793 21/03/19,00:07:03,03,11,1, 11.9,1,1, -2.515, 10408.799, 412.325, 52620.850 21/03/19,00:07:03,04,11,1, 11.9,1,1, -2.515, 10408.739, 412.381, 52620.883 21/03/19,00:07:03,05,11,1, 11.9,1,1, -2.515, 10408.666, 412.393, 52620.947 21/03/19,00:07:03,06,11,1, 11.9,1,1, -2.515, 10408.587, 412.398, 52620.965 21/03/19,00:07:03,07,11,1, 11.9,1,1, -2.515, 10408.498, 412.459, 52620.976 21/03/19,00:07:03,08,11,1, 11.9,1,1, -2.515, 10408.436, 412.462, 52621.012 21/03/19,00:07:03,09,11,1, 11.9,1,1, -2.515, 10408.366, 412.479, 52621.027 21/03/19,00:07:03,10,11,1, 11.9,1,1, -2.515, 10408.260, 412.540, 52621.028 21/03/19,00:07:03,11,11,1, 11.9,1,1, -2.515, 10408.206, 412.571, 52621.119 21/03/19,00:07:03,12,11,1, 11.9,1,1, -2.515, 10408.095, 412.576, 52621.042 21/03/19,00:07:03,13,11,1, 11.9,1,1, -2.515, 10408.097, 412.637, 52621.229 21/03/19,00:07:03,14,11,1, 11.9,1,1, -2.515, 10407.983, 412.653, 52621.151 21/03/19,00:07:03,15,11,1, 11.9,1,1, -2.515, 10407.907, 412.706, 52621.245 21/03/19,00:07:03,16,11,1, 11.9,1,1, -2.515, 10407.838, 412.732, 52621.268 21/03/19,00:07:03,17,11,1, 11.9,1,1, -2.515, 10407.783, 412.735, 52621.315 21/03/19,00:07:03,18,11,1, 11.9,1,1, -2.515, 10407.704, 412.782, 52621.348 21/03/19,00:07:03,19,11,1, 11.9,1,1, -2.515, 10407.642, 412.843, 52621.402 21/03/19,00:07:04,00,11,1, 11.9,1,1, -2.513, 10407.640, 412.843, 52621.402 21/03/19,00:07:04,01,11,1, 11.9,1,1, -2.513, 10407.498, 412.883, 52621.460 21/03/19,00:07:04,02,11,1, 11.9,1,1, -2.513, 10407.433, 412.936, 52621.443 21/03/19,00:07:04,03,11,1, 11.9,1,1, -2.513, 10407.382, 412.986, 52621.553 21/03/19,00:07:04,04,11,1, 11.9,1,1, -2.513, 10407.310, 413.014, 52621.541 21/03/19,00:07:04,05,11,1, 11.9,1,1, -2.513, 10407.252, 413.059, 52621.546 21/03/19,00:07:04,06,11,1, 11.9,1,1, -2.513, 10407.214, 413.101, 52621.622 21/03/19,00:07:04,07,11,1, 11.9,1,1, -2.513, 10407.124, 413.127, 52621.675 21/03/19,00:07:04,08,11,1, 11.9,1,1, -2.513, 10407.070, 413.197, 52621.702 21/03/19,00:07:04,09,11,1, 11.9,1,1, -2.513, 10407.025, 413.220, 52621.683 21/03/19,00:07:04,10,11,1, 11.9,1,1, -2.513, 10406.973, 413.286, 52621.756 21/03/19,00:07:04,11,11,1, 11.9,1,1, -2.513, 10406.936, 413.315, 52621.761 21/03/19,00:07:04,12,11,1, 11.9,1,1, -2.513, 10406.854, 413.372, 52621.767 21/03/19,00:07:04,13,11,1, 11.9,1,1, -2.513, 10406.818, 413.418, 52621.846 21/03/19,00:07:04,14,11,1, 11.9,1,1, -2.513, 10406.736, 413.451, 52621.859 21/03/19,00:07:04,15,11,1, 11.9,1,1, -2.513, 10406.712, 413.509, 52621.903 21/03/19,00:07:04,16,11,1, 11.9,1,1, -2.513, 10406.637, 413.548, 52621.922 21/03/19,00:07:04,17,11,1, 11.9,1,1, -2.513, 10406.604, 413.623, 52621.945 21/03/19,00:07:04,18,11,1, 11.9,1,1, -2.513, 10406.533, 413.695, 52621.983 21/03/19,00:07:04,19,11,1, 11.9,1,1, -2.513, 10406.503, 413.708, 52622.011 21/03/19,00:07:05,00,11,1, 11.8,1,1, -2.514, 10406.497, 413.708, 52622.011 21/03/19,00:07:05,01,11,1, 11.8,1,1, -2.514, 10406.437, 413.795, 52622.198 21/03/19,00:07:05,02,11,1, 11.8,1,1, -2.514, 10406.379, 413.844, 52622.068 21/03/19,00:07:05,03,11,1, 11.8,1,1, -2.514, 10406.288, 413.889, 52622.163 21/03/19,00:07:05,04,11,1, 11.8,1,1, -2.514, 10406.247, 413.972, 52622.170 21/03/19,00:07:05,05,11,1, 11.8,1,1, -2.514, 10406.197, 413.989, 52622.207 21/03/19,00:07:05,06,11,1, 11.8,1,1, -2.514, 10406.159, 414.015, 52622.236 21/03/19,00:07:05,07,11,1, 11.8,1,1, -2.514, 10406.133, 414.070, 52622.255 21/03/19,00:07:05,08,11,1, 11.8,1,1, -2.514, 10406.071, 414.101, 52622.295 21/03/19,00:07:05,09,11,1, 11.8,1,1, -2.514, 10406.025, 414.151, 52622.339 21/03/19,00:07:05,10,11,1, 11.8,1,1, -2.514, 10406.016, 414.205, 52622.359 21/03/19,00:07:05,11,11,1, 11.8,1,1, -2.514, 10405.965, 414.232, 52622.374 21/03/19,00:07:05,12,11,1, 11.8,1,1, -2.514, 10405.908, 414.272, 52622.420 21/03/19,00:07:05,13,11,1, 11.8,1,1, -2.514, 10405.886, 414.334, 52622.491 21/03/19,00:07:05,14,11,1, 11.8,1,1, -2.514, 10405.861, 414.369, 52622.499 21/03/19,00:07:05,15,11,1, 11.8,1,1, -2.514, 10405.804, 414.409, 52622.512 21/03/19,00:07:05,16,11,1, 11.8,1,1, -2.514, 10405.753, 414.438, 52622.525 21/03/19,00:07:05,17,11,1, 11.8,1,1, -2.514, 10405.761, 414.492, 52622.587 21/03/19,00:07:05,18,11,1, 11.8,1,1, -2.514, 10405.737, 414.502, 52622.597 21/03/19,00:07:05,19,11,1, 11.8,1,1, -2.514, 10405.707, 414.509, 52622.348 21/03/19,00:07:06,00,11,1, 11.9,1,1, -2.511, 10405.704, 414.509, 52622.348 21/03/19,00:07:06,01,11,1, 11.9,1,1, -2.511, 10405.599, 414.629, 52622.702 21/03/19,00:07:06,02,11,1, 11.9,1,1, -2.511, 10405.584, 414.638, 52622.659 21/03/19,00:07:06,03,11,1, 11.9,1,1, -2.511, 10405.553, 414.645, 52622.688 21/03/19,00:07:06,04,11,1, 11.9,1,1, -2.511, 10405.542, 414.691, 52622.708 21/03/19,00:07:06,05,11,1, 11.9,1,1, -2.511, 10405.501, 414.729, 52622.732 21/03/19,00:07:06,06,11,1, 11.9,1,1, -2.511, 10405.481, 414.731, 52622.727 21/03/19,00:07:06,07,11,1, 11.9,1,1, -2.511, 10405.457, 414.750, 52622.755 21/03/19,00:07:06,08,11,1, 11.9,1,1, -2.511, 10405.408, 414.783, 52622.792 21/03/19,00:07:06,09,11,1, 11.9,1,1, -2.511, 10405.382, 414.809, 52622.761 21/03/19,00:07:06,10,11,1, 11.9,1,1, -2.511, 10405.336, 414.826, 52622.768 21/03/19,00:07:06,11,11,1, 11.9,1,1, -2.511, 10405.307, 414.834, 52622.802 21/03/19,00:07:06,12,11,1, 11.9,1,1, -2.511, 10405.268, 414.844, 52622.777 21/03/19,00:07:06,13,11,1, 11.9,1,1, -2.511, 10405.229, 414.852, 52622.813 21/03/19,00:07:06,14,11,1, 11.9,1,1, -2.511, 10405.212, 414.884, 52622.855 21/03/19,00:07:06,15,11,1, 11.9,1,1, -2.511, 10405.184, 414.905, 52622.876 21/03/19,00:07:06,16,11,1, 11.9,1,1, -2.511, 10405.150, 414.923, 52622.824 21/03/19,00:07:06,17,11,1, 11.9,1,1, -2.511, 10405.097, 414.942, 52622.904 21/03/19,00:07:06,18,11,1, 11.9,1,1, -2.511, 10405.098, 414.926, 52622.909 21/03/19,00:07:06,19,11,1, 11.9,1,1, -2.511, 10405.042, 414.958, 52622.952 21/03/19,00:07:07,00,11,1, 11.9,1,1, -2.517, 10405.036, 414.958, 52622.952 21/03/19,00:07:07,01,11,1, 11.9,1,1, -2.517, 10404.945, 414.954, 52622.934 21/03/19,00:07:07,02,11,1, 11.9,1,1, -2.517, 10404.916, 414.967, 52622.970 21/03/19,00:07:07,03,11,1, 11.9,1,1, -2.517, 10404.894, 414.966, 52623.004 21/03/19,00:07:07,04,11,1, 11.9,1,1, -2.517, 10404.852, 414.963, 52623.023 21/03/19,00:07:07,05,11,1, 11.9,1,1, -2.517, 10404.806, 414.973, 52622.947 21/03/19,00:07:07,06,11,1, 11.9,1,1, -2.517, 10404.792, 414.936, 52623.012 21/03/19,00:07:07,07,11,1, 11.9,1,1, -2.517, 10404.736, 414.953, 52622.982 21/03/19,00:07:07,08,11,1, 11.9,1,1, -2.517, 10404.693, 414.936, 52622.971 21/03/19,00:07:07,09,11,1, 11.9,1,1, -2.517, 10404.637, 414.943, 52623.007 21/03/19,00:07:07,10,11,1, 11.9,1,1, -2.517, 10404.602, 414.959, 52622.953 21/03/19,00:07:07,11,11,1, 11.9,1,1, -2.517, 10404.569, 414.940, 52623.004 21/03/19,00:07:07,12,11,1, 11.9,1,1, -2.517, 10404.528, 414.917, 52623.025 21/03/19,00:07:07,13,11,1, 11.9,1,1, -2.517, 10404.479, 414.945, 52623.171 21/03/19,00:07:07,14,11,1, 11.9,1,1, -2.517, 10404.397, 414.912, 52623.026 21/03/19,00:07:07,15,11,1, 11.9,1,1, -2.517, 10404.389, 414.921, 52623.067 21/03/19,00:07:07,16,11,1, 11.9,1,1, -2.517, 10404.339, 414.935, 52623.038 21/03/19,00:07:07,17,11,1, 11.9,1,1, -2.517, 10404.254, 414.854, 52623.037 21/03/19,00:07:07,18,11,1, 11.9,1,1, -2.517, 10404.246, 414.861, 52622.993 21/03/19,00:07:07,19,11,1, 11.9,1,1, -2.517, 10404.191, 414.858, 52623.056 21/03/19,00:07:08,00,11,1, 11.9,1,1, -2.509, 10404.185, 414.858, 52623.056 21/03/19,00:07:08,01,11,1, 11.9,1,1, -2.509, 10404.088, 414.786, 52622.987 21/03/19,00:07:08,02,11,1, 11.9,1,1, -2.509, 10404.025, 414.779, 52622.995 21/03/19,00:07:08,03,11,1, 11.9,1,1, -2.509, 10403.980, 414.756, 52623.034 21/03/19,00:07:08,04,11,1, 11.9,1,1, -2.509, 10403.955, 414.768, 52622.998 21/03/19,00:07:08,05,11,1, 11.9,1,1, -2.509, 10403.881, 414.728, 52623.027 21/03/19,00:07:08,06,11,1, 11.9,1,1, -2.509, 10403.809, 414.717, 52622.984 21/03/19,00:07:08,07,11,1, 11.9,1,1, -2.509, 10403.811, 414.709, 52622.997 21/03/19,00:07:08,08,11,1, 11.9,1,1, -2.509, 10403.725, 414.669, 52623.011 21/03/19,00:07:08,09,11,1, 11.9,1,1, -2.509, 10403.676, 414.633, 52622.991 21/03/19,00:07:08,10,11,1, 11.9,1,1, -2.509, 10403.598, 414.636, 52622.970 21/03/19,00:07:08,11,11,1, 11.9,1,1, -2.509, 10403.579, 414.588, 52622.980 21/03/19,00:07:08,12,11,1, 11.9,1,1, -2.509, 10403.512, 414.592, 52622.989 21/03/19,00:07:08,13,11,1, 11.9,1,1, -2.509, 10403.448, 414.536, 52622.999 21/03/19,00:07:08,14,11,1, 11.9,1,1, -2.509, 10403.404, 414.527, 52622.970 21/03/19,00:07:08,15,11,1, 11.9,1,1, -2.509, 10403.331, 414.509, 52622.934 21/03/19,00:07:08,16,11,1, 11.9,1,1, -2.509, 10403.264, 414.471, 52622.952 21/03/19,00:07:08,17,11,1, 11.9,1,1, -2.509, 10403.216, 414.413, 52622.924 21/03/19,00:07:08,18,11,1, 11.9,1,1, -2.509, 10403.178, 414.426, 52622.927 21/03/19,00:07:08,19,11,1, 11.9,1,1, -2.509, 10403.085, 414.362, 52622.911 21/03/19,00:07:09,00,11,1, 11.8,1,1, -2.513, 10403.084, 414.362, 52622.911 21/03/19,00:07:09,01,11,1, 11.8,1,1, -2.513, 10402.963, 414.297, 52622.901 21/03/19,00:07:09,02,11,1, 11.8,1,1, -2.513, 10402.907, 414.248, 52622.897 21/03/19,00:07:09,03,11,1, 11.8,1,1, -2.513, 10402.826, 414.248, 52622.858 21/03/19,00:07:09,04,11,1, 11.8,1,1, -2.513, 10402.776, 414.177, 52622.877 21/03/19,00:07:09,05,11,1, 11.8,1,1, -2.513, 10402.715, 414.144, 52622.829 21/03/19,00:07:09,06,11,1, 11.8,1,1, -2.513, 10402.652, 414.127, 52622.864 21/03/19,00:07:09,07,11,1, 11.8,1,1, -2.513, 10402.594, 414.068, 52622.880 21/03/19,00:07:09,08,11,1, 11.8,1,1, -2.513, 10402.500, 414.053, 52622.820 21/03/19,00:07:09,09,11,1, 11.8,1,1, -2.513, 10402.445, 413.993, 52622.882 21/03/19,00:07:09,10,11,1, 11.8,1,1, -2.513, 10402.404, 413.956, 52622.860 21/03/19,00:07:09,11,11,1, 11.8,1,1, -2.513, 10402.286, 413.941, 52622.861 21/03/19,00:07:09,12,11,1, 11.8,1,1, -2.513, 10402.264, 413.916, 52622.853 21/03/19,00:07:09,13,11,1, 11.8,1,1, -2.513, 10402.187, 413.876, 52622.873 21/03/19,00:07:09,14,11,1, 11.8,1,1, -2.513, 10402.125, 413.848, 52622.867 21/03/19,00:07:09,15,11,1, 11.8,1,1, -2.513, 10402.057, 413.815, 52622.832 21/03/19,00:07:09,16,11,1, 11.8,1,1, -2.513, 10401.979, 413.768, 52622.835 21/03/19,00:07:09,17,11,1, 11.8,1,1, -2.513, 10401.898, 413.723, 52622.832 21/03/19,00:07:09,18,11,1, 11.8,1,1, -2.513, 10401.840, 413.692, 52622.831 21/03/19,00:07:09,19,11,1, 11.8,1,1, -2.513, 10401.757, 413.636, 52622.853 21/03/19,00:07:10,00,11,1, 11.9,1,1, -2.512, 10401.757, 413.636, 52622.853 21/03/19,00:07:10,01,11,1, 11.9,1,1, -2.512, 10401.614, 413.565, 52622.802 21/03/19,00:07:10,02,11,1, 11.9,1,1, -2.512, 10401.547, 413.528, 52622.776 21/03/19,00:07:10,03,11,1, 11.9,1,1, -2.512, 10401.472, 413.460, 52622.839 21/03/19,00:07:10,04,11,1, 11.9,1,1, -2.512, 10401.412, 413.432, 52622.799 21/03/19,00:07:10,05,11,1, 11.9,1,1, -2.512, 10401.323, 413.418, 52622.816 21/03/19,00:07:10,06,11,1, 11.9,1,1, -2.512, 10401.273, 413.377, 52622.828 21/03/19,00:07:10,07,11,1, 11.9,1,1, -2.512, 10401.189, 413.324, 52622.813 21/03/19,00:07:10,08,11,1, 11.9,1,1, -2.512, 10401.127, 413.302, 52622.801 21/03/19,00:07:10,09,11,1, 11.9,1,1, -2.512, 10401.065, 413.277, 52622.793 21/03/19,00:07:10,10,11,1, 11.9,1,1, -2.512, 10400.982, 413.227, 52622.781 21/03/19,00:07:10,11,11,1, 11.9,1,1, -2.512, 10400.900, 413.218, 52622.780 21/03/19,00:07:10,12,11,1, 11.9,1,1, -2.512, 10400.855, 413.164, 52622.777 21/03/19,00:07:10,13,11,1, 11.9,1,1, -2.512, 10400.779, 413.110, 52622.779 21/03/19,00:07:10,14,11,1, 11.9,1,1, -2.512, 10400.715, 413.091, 52622.766 21/03/19,00:07:10,15,11,1, 11.9,1,1, -2.512, 10400.622, 413.066, 52622.817 21/03/19,00:07:10,16,11,1, 11.9,1,1, -2.512, 10400.563, 413.023, 52622.805 21/03/19,00:07:10,17,11,1, 11.9,1,1, -2.512, 10400.514, 412.988, 52622.830 21/03/19,00:07:10,18,11,1, 11.9,1,1, -2.512, 10400.449, 412.943, 52622.814 21/03/19,00:07:10,19,11,1, 11.9,1,1, -2.512, 10400.396, 412.905, 52622.806 21/03/19,00:07:11,00,11,1, 11.9,1,1, -2.513, 10400.388, 412.905, 52622.806 21/03/19,00:07:11,01,11,1, 11.9,1,1, -2.513, 10400.208, 412.839, 52622.913 21/03/19,00:07:11,02,11,1, 11.9,1,1, -2.513, 10400.149, 412.821, 52622.876 21/03/19,00:07:11,03,11,1, 11.9,1,1, -2.513, 10400.115, 412.773, 52622.852 21/03/19,00:07:11,04,11,1, 11.9,1,1, -2.513, 10400.015, 412.739, 52622.838 21/03/19,00:07:11,05,11,1, 11.9,1,1, -2.513, 10399.972, 412.711, 52622.849 21/03/19,00:07:11,06,11,1, 11.9,1,1, -2.513, 10399.910, 412.660, 52622.866 21/03/19,00:07:11,07,11,1, 11.9,1,1, -2.513, 10399.858, 412.659, 52622.865 21/03/19,00:07:11,08,11,1, 11.9,1,1, -2.513, 10399.796, 412.602, 52622.877 21/03/19,00:07:11,09,11,1, 11.9,1,1, -2.513, 10399.735, 412.556, 52622.851 21/03/19,00:07:11,10,11,1, 11.9,1,1, -2.513, 10399.690, 412.511, 52622.872 21/03/19,00:07:11,11,11,1, 11.9,1,1, -2.513, 10399.601, 412.475, 52622.839 21/03/19,00:07:11,12,11,1, 11.9,1,1, -2.513, 10399.581, 412.467, 52622.900 21/03/19,00:07:11,13,11,1, 11.9,1,1, -2.513, 10399.499, 412.421, 52622.903 21/03/19,00:07:11,14,11,1, 11.9,1,1, -2.513, 10399.449, 412.359, 52622.908 21/03/19,00:07:11,15,11,1, 11.9,1,1, -2.513, 10399.393, 412.369, 52622.950 21/03/19,00:07:11,16,11,1, 11.9,1,1, -2.513, 10399.356, 412.304, 52622.952 21/03/19,00:07:11,17,11,1, 11.9,1,1, -2.513, 10399.274, 412.271, 52622.958 21/03/19,00:07:11,18,11,1, 11.9,1,1, -2.513, 10399.224, 412.228, 52622.967 21/03/19,00:07:11,19,11,1, 11.9,1,1, -2.513, 10399.166, 412.190, 52622.970 21/03/19,00:07:12,00,11,1, 11.8,1,1, -2.516, 10399.162, 412.190, 52622.970 21/03/19,00:07:12,01,11,1, 11.8,1,1, -2.516, 10399.085, 412.083, 52622.727 21/03/19,00:07:12,02,11,1, 11.8,1,1, -2.516, 10399.038, 412.078, 52622.935 21/03/19,00:07:12,03,11,1, 11.8,1,1, -2.516, 10398.927, 412.023, 52622.946 21/03/19,00:07:12,04,11,1, 11.8,1,1, -2.516, 10398.893, 412.002, 52623.002 21/03/19,00:07:12,05,11,1, 11.8,1,1, -2.516, 10398.832, 411.946, 52623.022 21/03/19,00:07:12,06,11,1, 11.8,1,1, -2.516, 10398.793, 411.919, 52623.039 21/03/19,00:07:12,07,11,1, 11.8,1,1, -2.516, 10398.758, 411.920, 52623.074 21/03/19,00:07:12,08,11,1, 11.8,1,1, -2.516, 10398.683, 411.846, 52623.048 21/03/19,00:07:12,09,11,1, 11.8,1,1, -2.516, 10398.606, 411.830, 52623.316 21/03/19,00:07:12,10,11,1, 11.8,1,1, -2.516, 10398.589, 411.792, 52623.117 21/03/19,00:07:12,11,11,1, 11.8,1,1, -2.516, 10398.581, 411.713, 52623.074 21/03/19,00:07:12,12,11,1, 11.8,1,1, -2.516, 10398.501, 411.706, 52623.097 21/03/19,00:07:12,13,11,1, 11.8,1,1, -2.516, 10398.444, 411.665, 52623.144 21/03/19,00:07:12,14,11,1, 11.8,1,1, -2.516, 10398.397, 411.631, 52623.114 21/03/19,00:07:12,15,11,1, 11.8,1,1, -2.516, 10398.378, 411.619, 52623.085 21/03/19,00:07:12,16,11,1, 11.8,1,1, -2.516, 10398.356, 411.606, 52623.181 21/03/19,00:07:12,17,11,1, 11.8,1,1, -2.516, 10398.302, 411.540, 52623.183 21/03/19,00:07:12,18,11,1, 11.8,1,1, -2.516, 10398.287, 411.529, 52623.221 21/03/19,00:07:12,19,11,1, 11.8,1,1, -2.516, 10398.201, 411.482, 52623.314 21/03/19,00:07:13,00,11,1, 11.9,1,1, -2.514, 10398.194, 411.482, 52623.314 21/03/19,00:07:13,01,11,1, 11.9,1,1, -2.514, 10398.147, 411.421, 52623.206 21/03/19,00:07:13,02,11,1, 11.9,1,1, -2.514, 10398.133, 411.423, 52623.333 21/03/19,00:07:13,03,11,1, 11.9,1,1, -2.514, 10398.027, 411.367, 52623.282 21/03/19,00:07:13,04,11,1, 11.9,1,1, -2.514, 10398.035, 411.332, 52623.332 21/03/19,00:07:13,05,11,1, 11.9,1,1, -2.514, 10397.992, 411.329, 52623.334 21/03/19,00:07:13,06,11,1, 11.9,1,1, -2.514, 10397.982, 411.276, 52623.327 21/03/19,00:07:13,07,11,1, 11.9,1,1, -2.514, 10397.923, 411.245, 52623.340 21/03/19,00:07:13,08,11,1, 11.9,1,1, -2.514, 10397.892, 411.223, 52623.359 21/03/19,00:07:13,09,11,1, 11.9,1,1, -2.514, 10397.887, 411.194, 52623.389 21/03/19,00:07:13,10,11,1, 11.9,1,1, -2.514, 10397.834, 411.175, 52623.404 21/03/19,00:07:13,11,11,1, 11.9,1,1, -2.514, 10397.801, 411.174, 52623.424 21/03/19,00:07:13,12,11,1, 11.9,1,1, -2.514, 10397.785, 411.134, 52623.475 21/03/19,00:07:13,13,11,1, 11.9,1,1, -2.514, 10397.737, 411.099, 52623.493 21/03/19,00:07:13,14,11,1, 11.9,1,1, -2.514, 10397.696, 411.117, 52623.568 21/03/19,00:07:13,15,11,1, 11.9,1,1, -2.514, 10397.705, 411.075, 52623.521 21/03/19,00:07:13,16,11,1, 11.9,1,1, -2.514, 10397.661, 411.061, 52623.593 21/03/19,00:07:13,17,11,1, 11.9,1,1, -2.514, 10397.621, 411.051, 52623.547 21/03/19,00:07:13,18,11,1, 11.9,1,1, -2.514, 10397.601, 411.008, 52623.598 21/03/19,00:07:13,19,11,1, 11.9,1,1, -2.514, 10397.554, 410.970, 52623.605 21/03/19,00:07:14,00,10,1, 11.8,1,1, -2.511, 10397.551, 410.970, 52623.605 21/03/19,00:07:14,01,10,1, 11.8,1,1, -2.511, 10397.528, 410.917, 52623.648 21/03/19,00:07:14,02,10,1, 11.8,1,1, -2.511, 10397.473, 410.906, 52623.670 21/03/19,00:07:14,03,10,1, 11.8,1,1, -2.511, 10397.436, 410.920, 52623.707 21/03/19,00:07:14,04,10,1, 11.8,1,1, -2.511, 10397.448, 410.881, 52623.716 21/03/19,00:07:14,05,10,1, 11.8,1,1, -2.511, 10397.418, 410.879, 52623.700 21/03/19,00:07:14,06,10,1, 11.8,1,1, -2.511, 10397.412, 410.844, 52623.814 21/03/19,00:07:14,07,10,1, 11.8,1,1, -2.511, 10397.361, 410.791, 52623.807 21/03/19,00:07:14,08,10,1, 11.8,1,1, -2.511, 10397.343, 410.793, 52623.817 21/03/19,00:07:14,09,10,1, 11.8,1,1, -2.511, 10397.335, 410.777, 52623.940 21/03/19,00:07:14,10,10,1, 11.8,1,1, -2.511, 10397.250, 410.741, 52623.820 21/03/19,00:07:14,11,10,1, 11.8,1,1, -2.511, 10397.271, 410.726, 52623.936 21/03/19,00:07:14,12,10,1, 11.8,1,1, -2.511, 10397.266, 410.684, 52623.962 21/03/19,00:07:14,13,10,1, 11.8,1,1, -2.511, 10397.222, 410.664, 52623.936 21/03/19,00:07:14,14,10,1, 11.8,1,1, -2.511, 10397.204, 410.632, 52623.984 21/03/19,00:07:14,15,10,1, 11.8,1,1, -2.511, 10397.207, 410.606, 52623.988 21/03/19,00:07:14,16,10,1, 11.8,1,1, -2.511, 10397.176, 410.587, 52623.968 21/03/19,00:07:14,17,10,1, 11.8,1,1, -2.511, 10397.169, 410.550, 52623.996 21/03/19,00:07:14,18,10,1, 11.8,1,1, -2.511, 10397.138, 410.527, 52623.855 21/03/19,00:07:14,19,10,1, 11.8,1,1, -2.511, 10397.093, 410.537, 52624.113 21/03/19,00:07:15,00,11,1, 11.8,1,1, -2.512, 10397.092, 410.537, 52624.113 21/03/19,00:07:15,01,11,1, 11.8,1,1, -2.512, 10397.075, 410.478, 52624.147 21/03/19,00:07:15,02,11,1, 11.8,1,1, -2.512, 10397.037, 410.456, 52624.153 21/03/19,00:07:15,03,11,1, 11.8,1,1, -2.512, 10397.060, 410.415, 52624.159 21/03/19,00:07:15,04,11,1, 11.8,1,1, -2.512, 10397.050, 410.408, 52624.194 21/03/19,00:07:15,05,11,1, 11.8,1,1, -2.512, 10397.019, 410.370, 52624.230 21/03/19,00:07:15,06,11,1, 11.8,1,1, -2.512, 10396.992, 410.349, 52624.261 21/03/19,00:07:15,07,11,1, 11.8,1,1, -2.512, 10396.986, 410.340, 52624.279 21/03/19,00:07:15,08,11,1, 11.8,1,1, -2.512, 10396.951, 410.312, 52624.259 21/03/19,00:07:15,09,11,1, 11.8,1,1, -2.512, 10396.924, 410.270, 52624.324 21/03/19,00:07:15,10,11,1, 11.8,1,1, -2.512, 10396.914, 410.265, 52624.369 21/03/19,00:07:15,11,11,1, 11.8,1,1, -2.512, 10396.873, 410.257, 52624.340 21/03/19,00:07:15,12,11,1, 11.8,1,1, -2.512, 10396.872, 410.234, 52624.390 21/03/19,00:07:15,13,11,1, 11.8,1,1, -2.512, 10396.841, 410.198, 52624.376 21/03/19,00:07:15,14,11,1, 11.8,1,1, -2.512, 10396.824, 410.187, 52624.452 21/03/19,00:07:15,15,11,1, 11.8,1,1, -2.512, 10396.818, 410.174, 52624.420 21/03/19,00:07:15,16,11,1, 11.8,1,1, -2.512, 10396.781, 410.148, 52624.456 21/03/19,00:07:15,17,11,1, 11.8,1,1, -2.512, 10396.727, 410.136, 52624.511 21/03/19,00:07:15,18,11,1, 11.8,1,1, -2.512, 10396.738, 410.107, 52624.534 21/03/19,00:07:15,19,11,1, 11.8,1,1, -2.512, 10396.707, 410.094, 52624.562 21/03/19,00:07:16,00,10,1, 11.8,1,1, -2.511, 10396.700, 410.094, 52624.562 21/03/19,00:07:16,01,10,1, 11.8,1,1, -2.511, 10396.660, 410.041, 52624.554 21/03/19,00:07:16,02,10,1, 11.8,1,1, -2.511, 10396.627, 410.020, 52624.593 21/03/19,00:07:16,03,10,1, 11.8,1,1, -2.511, 10396.613, 410.002, 52624.628 21/03/19,00:07:16,04,10,1, 11.8,1,1, -2.511, 10396.586, 409.987, 52624.639 21/03/19,00:07:16,05,10,1, 11.8,1,1, -2.511, 10396.556, 409.987, 52624.659 21/03/19,00:07:16,06,10,1, 11.8,1,1, -2.511, 10396.516, 409.961, 52624.694 21/03/19,00:07:16,07,10,1, 11.8,1,1, -2.511, 10396.537, 409.918, 52624.695 21/03/19,00:07:16,08,10,1, 11.8,1,1, -2.511, 10396.503, 409.920, 52624.738 21/03/19,00:07:16,09,10,1, 11.8,1,1, -2.511, 10396.449, 409.853, 52624.698 21/03/19,00:07:16,10,10,1, 11.8,1,1, -2.511, 10396.430, 409.866, 52624.765 21/03/19,00:07:16,11,10,1, 11.8,1,1, -2.511, 10396.397, 409.838, 52624.783 21/03/19,00:07:16,12,10,1, 11.8,1,1, -2.511, 10396.372, 409.762, 52624.797 21/03/19,00:07:16,13,10,1, 11.8,1,1, -2.511, 10396.355, 409.765, 52624.843 21/03/19,00:07:16,14,10,1, 11.8,1,1, -2.511, 10396.312, 409.736, 52624.849 21/03/19,00:07:16,15,10,1, 11.8,1,1, -2.511, 10396.279, 409.704, 52624.836 21/03/19,00:07:16,16,10,1, 11.8,1,1, -2.511, 10396.263, 409.654, 52624.844 21/03/19,00:07:16,17,10,1, 11.8,1,1, -2.511, 10396.268, 409.600, 52624.869 21/03/19,00:07:16,18,10,1, 11.8,1,1, -2.511, 10396.182, 409.585, 52624.909 21/03/19,00:07:16,19,10,1, 11.8,1,1, -2.511, 10396.163, 409.557, 52624.951 21/03/19,00:07:17,00,11,1, 11.9,1,1, -2.511, 10396.158, 409.557, 52624.951 21/03/19,00:07:17,01,11,1, 11.9,1,1, -2.511, 10396.103, 409.480, 52624.962 21/03/19,00:07:17,02,11,1, 11.9,1,1, -2.511, 10396.060, 409.411, 52624.943 21/03/19,00:07:17,03,11,1, 11.9,1,1, -2.511, 10396.031, 409.395, 52624.979 21/03/19,00:07:17,04,11,1, 11.9,1,1, -2.511, 10396.015, 409.333, 52624.971 21/03/19,00:07:17,05,11,1, 11.9,1,1, -2.511, 10395.970, 409.324, 52625.003 21/03/19,00:07:17,06,11,1, 11.9,1,1, -2.511, 10395.908, 409.269, 52625.005 21/03/19,00:07:17,07,11,1, 11.9,1,1, -2.511, 10395.941, 409.258, 52625.238 21/03/19,00:07:17,08,11,1, 11.9,1,1, -2.511, 10395.850, 409.216, 52625.072 21/03/19,00:07:17,09,11,1, 11.9,1,1, -2.511, 10395.848, 409.165, 52624.985 21/03/19,00:07:17,10,11,1, 11.9,1,1, -2.511, 10395.773, 409.135, 52625.126 21/03/19,00:07:17,11,11,1, 11.9,1,1, -2.511, 10395.777, 409.076, 52624.996 21/03/19,00:07:17,12,11,1, 11.9,1,1, -2.511, 10395.747, 409.041, 52625.032 21/03/19,00:07:17,13,11,1, 11.9,1,1, -2.511, 10395.680, 408.997, 52625.038 21/03/19,00:07:17,14,11,1, 11.9,1,1, -2.511, 10395.613, 408.942, 52624.838 21/03/19,00:07:17,15,11,1, 11.9,1,1, -2.511, 10395.601, 408.943, 52625.173 21/03/19,00:07:17,16,11,1, 11.9,1,1, -2.511, 10395.564, 408.873, 52625.146 21/03/19,00:07:17,17,11,1, 11.9,1,1, -2.511, 10395.556, 408.881, 52625.260 21/03/19,00:07:17,18,11,1, 11.9,1,1, -2.511, 10395.449, 408.811, 52625.137 21/03/19,00:07:17,19,11,1, 11.9,1,1, -2.511, 10395.419, 408.775, 52625.203 21/03/19,00:07:18,00,10,1, 11.9,1,1, -2.514, 10395.415, 408.775, 52625.203 21/03/19,00:07:18,01,10,1, 11.9,1,1, -2.514, 10395.369, 408.675, 52625.165 21/03/19,00:07:18,02,10,1, 11.9,1,1, -2.514, 10395.329, 408.636, 52625.152 21/03/19,00:07:18,03,10,1, 11.9,1,1, -2.514, 10395.291, 408.611, 52625.168 21/03/19,00:07:18,04,10,1, 11.9,1,1, -2.514, 10395.271, 408.573, 52625.180 21/03/19,00:07:18,05,10,1, 11.9,1,1, -2.514, 10395.217, 408.518, 52625.216 21/03/19,00:07:18,06,10,1, 11.9,1,1, -2.514, 10395.171, 408.503, 52625.201 21/03/19,00:07:18,07,10,1, 11.9,1,1, -2.514, 10395.163, 408.480, 52625.200 21/03/19,00:07:18,08,10,1, 11.9,1,1, -2.514, 10395.107, 408.425, 52625.184 21/03/19,00:07:18,09,10,1, 11.9,1,1, -2.514, 10395.038, 408.374, 52625.194 21/03/19,00:07:18,10,10,1, 11.9,1,1, -2.514, 10395.025, 408.370, 52625.232 21/03/19,00:07:18,11,10,1, 11.9,1,1, -2.514, 10394.966, 408.331, 52625.267 21/03/19,00:07:18,12,10,1, 11.9,1,1, -2.514, 10394.896, 408.291, 52625.254 21/03/19,00:07:18,13,10,1, 11.9,1,1, -2.514, 10394.877, 408.259, 52625.223 21/03/19,00:07:18,14,10,1, 11.9,1,1, -2.514, 10394.817, 408.234, 52625.270 21/03/19,00:07:18,15,10,1, 11.9,1,1, -2.514, 10394.804, 408.210, 52625.251 21/03/19,00:07:18,16,10,1, 11.9,1,1, -2.514, 10394.759, 408.166, 52625.225 21/03/19,00:07:18,17,10,1, 11.9,1,1, -2.514, 10394.677, 408.163, 52625.253 21/03/19,00:07:18,18,10,1, 11.9,1,1, -2.514, 10394.607, 408.114, 52625.268 21/03/19,00:07:18,19,10,1, 11.9,1,1, -2.514, 10394.576, 408.079, 52625.270 21/03/19,00:07:19,00,10,1, 11.8,1,1, -2.512, 10394.572, 408.079, 52625.270 21/03/19,00:07:19,01,10,1, 11.8,1,1, -2.512, 10394.494, 407.988, 52625.293 21/03/19,00:07:19,02,10,1, 11.8,1,1, -2.512, 10394.445, 407.973, 52625.286 21/03/19,00:07:19,03,10,1, 11.8,1,1, -2.512, 10394.396, 407.954, 52625.281 21/03/19,00:07:19,04,10,1, 11.8,1,1, -2.512, 10394.325, 407.946, 52625.298 21/03/19,00:07:19,05,10,1, 11.8,1,1, -2.512, 10394.268, 407.914, 52625.250 21/03/19,00:07:19,06,10,1, 11.8,1,1, -2.512, 10394.230, 407.865, 52625.238 21/03/19,00:07:19,07,10,1, 11.8,1,1, -2.512, 10394.171, 407.833, 52625.200 21/03/19,00:07:19,08,10,1, 11.8,1,1, -2.512, 10394.122, 407.824, 52625.257 21/03/19,00:07:19,09,10,1, 11.8,1,1, -2.512, 10394.054, 407.824, 52625.276 21/03/19,00:07:19,10,10,1, 11.8,1,1, -2.512, 10394.011, 407.768, 52625.305 21/03/19,00:07:19,11,10,1, 11.8,1,1, -2.512, 10393.953, 407.738, 52625.281 21/03/19,00:07:19,12,10,1, 11.8,1,1, -2.512, 10393.907, 407.721, 52625.245 21/03/19,00:07:19,13,10,1, 11.8,1,1, -2.512, 10393.840, 407.686, 52625.262 21/03/19,00:07:19,14,10,1, 11.8,1,1, -2.512, 10393.765, 407.664, 52625.271 21/03/19,00:07:19,15,10,1, 11.8,1,1, -2.512, 10393.734, 407.643, 52625.269 21/03/19,00:07:19,16,10,1, 11.8,1,1, -2.512, 10393.650, 407.602, 52625.285 21/03/19,00:07:19,17,10,1, 11.8,1,1, -2.512, 10393.600, 407.580, 52625.189 21/03/19,00:07:19,18,10,1, 11.8,1,1, -2.512, 10393.533, 407.573, 52625.315 21/03/19,00:07:19,19,10,1, 11.8,1,1, -2.512, 10393.462, 407.542, 52625.272 21/03/19,00:07:20,00,10,1, 11.8,1,1, -2.513, 10393.454, 407.542, 52625.272 21/03/19,00:07:20,01,10,1, 11.8,1,1, -2.513, 10393.354, 407.493, 52625.245 21/03/19,00:07:20,02,10,1, 11.8,1,1, -2.513, 10393.285, 407.451, 52625.212 21/03/19,00:07:20,03,10,1, 11.8,1,1, -2.513, 10393.209, 407.452, 52625.230 21/03/19,00:07:20,04,10,1, 11.8,1,1, -2.513, 10393.189, 407.378, 52625.161 21/03/19,00:07:20,05,10,1, 11.8,1,1, -2.513, 10393.094, 407.371, 52625.193 21/03/19,00:07:20,06,10,1, 11.8,1,1, -2.513, 10393.028, 407.348, 52625.202 21/03/19,00:07:20,07,10,1, 11.8,1,1, -2.513, 10392.979, 407.327, 52625.186 21/03/19,00:07:20,08,10,1, 11.8,1,1, -2.513, 10392.898, 407.288, 52625.215 21/03/19,00:07:20,09,10,1, 11.8,1,1, -2.513, 10392.836, 407.255, 52625.166 21/03/19,00:07:20,10,10,1, 11.8,1,1, -2.513, 10392.771, 407.218, 52625.198 21/03/19,00:07:20,11,10,1, 11.8,1,1, -2.513, 10392.697, 407.233, 52625.217 21/03/19,00:07:20,12,10,1, 11.8,1,1, -2.513, 10392.599, 407.172, 52625.196 21/03/19,00:07:20,13,10,1, 11.8,1,1, -2.513, 10392.530, 407.154, 52625.178 21/03/19,00:07:20,14,10,1, 11.8,1,1, -2.513, 10392.477, 407.145, 52625.203 21/03/19,00:07:20,15,10,1, 11.8,1,1, -2.513, 10392.409, 407.084, 52625.177 21/03/19,00:07:20,16,10,1, 11.8,1,1, -2.513, 10392.338, 407.060, 52625.182 21/03/19,00:07:20,17,10,1, 11.8,1,1, -2.513, 10392.286, 407.000, 52625.181 21/03/19,00:07:20,18,10,1, 11.8,1,1, -2.513, 10392.194, 406.975, 52625.188 21/03/19,00:07:20,19,10,1, 11.8,1,1, -2.513, 10392.098, 406.935, 52625.133 21/03/19,00:07:21,00,10,1, 11.9,1,1, -2.509, 10392.094, 406.935, 52625.133 21/03/19,00:07:21,01,10,1, 11.9,1,1, -2.509, 10391.978, 406.856, 52625.088 21/03/19,00:07:21,02,10,1, 11.9,1,1, -2.509, 10391.903, 406.801, 52625.089 21/03/19,00:07:21,03,10,1, 11.9,1,1, -2.509, 10391.813, 406.789, 52625.110 21/03/19,00:07:21,04,10,1, 11.9,1,1, -2.509, 10391.764, 406.743, 52625.067 21/03/19,00:07:21,05,10,1, 11.9,1,1, -2.509, 10391.690, 406.701, 52625.073 21/03/19,00:07:21,06,10,1, 11.9,1,1, -2.509, 10391.626, 406.641, 52625.044 21/03/19,00:07:21,07,10,1, 11.9,1,1, -2.509, 10391.549, 406.641, 52625.058 21/03/19,00:07:21,08,10,1, 11.9,1,1, -2.509, 10391.498, 406.555, 52625.066 21/03/19,00:07:21,09,10,1, 11.9,1,1, -2.509, 10391.411, 406.510, 52625.001 21/03/19,00:07:21,10,10,1, 11.9,1,1, -2.509, 10391.356, 406.514, 52625.046 21/03/19,00:07:21,11,10,1, 11.9,1,1, -2.509, 10391.269, 406.441, 52624.992 21/03/19,00:07:21,12,10,1, 11.9,1,1, -2.509, 10391.219, 406.397, 52624.971 21/03/19,00:07:21,13,10,1, 11.9,1,1, -2.509, 10391.140, 406.354, 52624.961 21/03/19,00:07:21,14,10,1, 11.9,1,1, -2.509, 10391.046, 406.299, 52624.976 21/03/19,00:07:21,15,10,1, 11.9,1,1, -2.509, 10390.981, 406.271, 52624.942 21/03/19,00:07:21,16,10,1, 11.9,1,1, -2.509, 10390.927, 406.215, 52624.972 21/03/19,00:07:21,17,10,1, 11.9,1,1, -2.509, 10390.867, 406.164, 52624.928 21/03/19,00:07:21,18,10,1, 11.9,1,1, -2.509, 10390.762, 406.122, 52625.068 21/03/19,00:07:21,19,10,1, 11.9,1,1, -2.509, 10390.744, 406.074, 52624.915 21/03/19,00:07:22,00,11,1, 11.9,1,1, -2.515, 10390.742, 406.074, 52624.915 21/03/19,00:07:22,01,11,1, 11.9,1,1, -2.515, 10390.590, 405.976, 52624.888 21/03/19,00:07:22,02,11,1, 11.9,1,1, -2.515, 10390.544, 405.908, 52624.840 21/03/19,00:07:22,03,11,1, 11.9,1,1, -2.515, 10390.450, 405.888, 52624.867 21/03/19,00:07:22,04,11,1, 11.9,1,1, -2.515, 10390.380, 405.833, 52624.854 21/03/19,00:07:22,05,11,1, 11.9,1,1, -2.515, 10390.308, 405.775, 52624.859 21/03/19,00:07:22,06,11,1, 11.9,1,1, -2.515, 10390.232, 405.715, 52624.816 21/03/19,00:07:22,07,11,1, 11.9,1,1, -2.515, 10390.156, 405.680, 52624.839 21/03/19,00:07:22,08,11,1, 11.9,1,1, -2.515, 10390.119, 405.628, 52624.801 21/03/19,00:07:22,09,11,1, 11.9,1,1, -2.515, 10390.027, 405.567, 52624.796 21/03/19,00:07:22,10,11,1, 11.9,1,1, -2.515, 10389.959, 405.548, 52624.801 21/03/19,00:07:22,11,11,1, 11.9,1,1, -2.515, 10389.893, 405.466, 52624.740 21/03/19,00:07:22,12,11,1, 11.9,1,1, -2.515, 10389.807, 405.434, 52624.758 21/03/19,00:07:22,13,11,1, 11.9,1,1, -2.515, 10389.739, 405.371, 52624.742 21/03/19,00:07:22,14,11,1, 11.9,1,1, -2.515, 10389.691, 405.355, 52624.760 21/03/19,00:07:22,15,11,1, 11.9,1,1, -2.515, 10389.612, 405.299, 52624.751 21/03/19,00:07:22,16,11,1, 11.9,1,1, -2.515, 10389.541, 405.224, 52624.737 21/03/19,00:07:22,17,11,1, 11.9,1,1, -2.515, 10389.469, 405.189, 52624.727 21/03/19,00:07:22,18,11,1, 11.9,1,1, -2.515, 10389.402, 405.130, 52624.721 21/03/19,00:07:22,19,11,1, 11.9,1,1, -2.515, 10389.339, 405.094, 52624.722 21/03/19,00:07:23,00,10,1, 11.9,1,1, -2.513, 10389.332, 405.094, 52624.722 21/03/19,00:07:23,01,10,1, 11.9,1,1, -2.513, 10389.200, 404.996, 52624.655 21/03/19,00:07:23,02,10,1, 11.9,1,1, -2.513, 10389.108, 404.896, 52624.632 21/03/19,00:07:23,03,10,1, 11.9,1,1, -2.513, 10389.034, 404.878, 52624.630 21/03/19,00:07:23,04,10,1, 11.9,1,1, -2.513, 10388.996, 404.838, 52624.646 21/03/19,00:07:23,05,10,1, 11.9,1,1, -2.513, 10388.911, 404.774, 52624.651 21/03/19,00:07:23,06,10,1, 11.9,1,1, -2.513, 10388.846, 404.720, 52624.613 21/03/19,00:07:23,07,10,1, 11.9,1,1, -2.513, 10388.790, 404.677, 52624.643 21/03/19,00:07:23,08,10,1, 11.9,1,1, -2.513, 10388.705, 404.638, 52624.589 21/03/19,00:07:23,09,10,1, 11.9,1,1, -2.513, 10388.621, 404.568, 52624.587 21/03/19,00:07:23,10,10,1, 11.9,1,1, -2.513, 10388.584, 404.523, 52624.553 21/03/19,00:07:23,11,10,1, 11.9,1,1, -2.513, 10388.504, 404.465, 52624.533 21/03/19,00:07:23,12,10,1, 11.9,1,1, -2.513, 10388.423, 404.413, 52624.549 21/03/19,00:07:23,13,10,1, 11.9,1,1, -2.513, 10388.366, 404.358, 52624.525 21/03/19,00:07:23,14,10,1, 11.9,1,1, -2.513, 10388.286, 404.316, 52624.509 21/03/19,00:07:23,15,10,1, 11.9,1,1, -2.513, 10388.217, 404.313, 52624.561 21/03/19,00:07:23,16,10,1, 11.9,1,1, -2.513, 10388.143, 404.243, 52624.550 21/03/19,00:07:23,17,10,1, 11.9,1,1, -2.513, 10388.078, 404.199, 52624.539 21/03/19,00:07:23,18,10,1, 11.9,1,1, -2.513, 10388.012, 404.135, 52624.514 21/03/19,00:07:23,19,10,1, 11.9,1,1, -2.513, 10387.940, 404.101, 52624.522 21/03/19,00:07:24,00,10,1, 11.8,1,1, -2.512, 10387.938, 404.101, 52624.522 21/03/19,00:07:24,01,10,1, 11.8,1,1, -2.512, 10387.824, 403.990, 52624.503 21/03/19,00:07:24,02,10,1, 11.8,1,1, -2.512, 10387.744, 403.918, 52624.477 21/03/19,00:07:24,03,10,1, 11.8,1,1, -2.512, 10387.659, 403.854, 52624.442 21/03/19,00:07:24,04,10,1, 11.8,1,1, -2.512, 10387.628, 403.855, 52624.487 21/03/19,00:07:24,05,10,1, 11.8,1,1, -2.512, 10387.530, 403.770, 52624.482 21/03/19,00:07:24,06,10,1, 11.8,1,1, -2.512, 10387.456, 403.741, 52624.496 21/03/19,00:07:24,07,10,1, 11.8,1,1, -2.512, 10387.396, 403.692, 52624.506 21/03/19,00:07:24,08,10,1, 11.8,1,1, -2.512, 10387.320, 403.622, 52624.453 21/03/19,00:07:24,09,10,1, 11.8,1,1, -2.512, 10387.225, 403.596, 52624.420 21/03/19,00:07:24,10,10,1, 11.8,1,1, -2.512, 10387.186, 403.546, 52624.454 21/03/19,00:07:24,11,10,1, 11.8,1,1, -2.512, 10387.100, 403.496, 52624.417 21/03/19,00:07:24,12,10,1, 11.8,1,1, -2.512, 10387.013, 403.441, 52624.413 21/03/19,00:07:24,13,10,1, 11.8,1,1, -2.512, 10386.992, 403.350, 52624.413 21/03/19,00:07:24,14,10,1, 11.8,1,1, -2.512, 10386.879, 403.328, 52624.444 21/03/19,00:07:24,15,10,1, 11.8,1,1, -2.512, 10386.800, 403.286, 52624.435 21/03/19,00:07:24,16,10,1, 11.8,1,1, -2.512, 10386.735, 403.227, 52624.423 21/03/19,00:07:24,17,10,1, 11.8,1,1, -2.512, 10386.665, 403.174, 52624.423 21/03/19,00:07:24,18,10,1, 11.8,1,1, -2.512, 10386.599, 403.143, 52624.449 21/03/19,00:07:24,19,10,1, 11.8,1,1, -2.512, 10386.509, 403.099, 52624.388 21/03/19,00:07:25,00,10,1, 11.9,1,1, -2.513, 10386.503, 403.099, 52624.388 21/03/19,00:07:25,01,10,1, 11.9,1,1, -2.513, 10386.370, 402.986, 52624.378 21/03/19,00:07:25,02,10,1, 11.9,1,1, -2.513, 10386.324, 402.936, 52624.092 21/03/19,00:07:25,03,10,1, 11.9,1,1, -2.513, 10386.200, 402.909, 52624.448 21/03/19,00:07:25,04,10,1, 11.9,1,1, -2.513, 10386.173, 402.861, 52624.449 21/03/19,00:07:25,05,10,1, 11.9,1,1, -2.513, 10386.083, 402.806, 52624.415 21/03/19,00:07:25,06,10,1, 11.9,1,1, -2.513, 10386.002, 402.767, 52624.390 21/03/19,00:07:25,07,10,1, 11.9,1,1, -2.513, 10385.939, 402.725, 52624.369 21/03/19,00:07:25,08,10,1, 11.9,1,1, -2.513, 10385.877, 402.681, 52624.369 21/03/19,00:07:25,09,10,1, 11.9,1,1, -2.513, 10385.816, 402.640, 52624.333 21/03/19,00:07:25,10,10,1, 11.9,1,1, -2.513, 10385.717, 402.590, 52624.348 21/03/19,00:07:25,11,10,1, 11.9,1,1, -2.513, 10385.637, 402.530, 52624.327 21/03/19,00:07:25,12,10,1, 11.9,1,1, -2.513, 10385.595, 402.512, 52624.341 21/03/19,00:07:25,13,10,1, 11.9,1,1, -2.513, 10385.508, 402.497, 52624.383 21/03/19,00:07:25,14,10,1, 11.9,1,1, -2.513, 10385.445, 402.455, 52624.368 21/03/19,00:07:25,15,10,1, 11.9,1,1, -2.513, 10385.361, 402.391, 52624.316 21/03/19,00:07:25,16,10,1, 11.9,1,1, -2.513, 10385.290, 402.371, 52624.339 21/03/19,00:07:25,17,10,1, 11.9,1,1, -2.513, 10385.189, 402.336, 52624.363 21/03/19,00:07:25,18,10,1, 11.9,1,1, -2.513, 10385.123, 402.279, 52624.326 21/03/19,00:07:25,19,10,1, 11.9,1,1, -2.513, 10385.058, 402.257, 52624.436 21/03/19,00:07:26,00,11,1, 11.8,1,1, -2.511, 10385.051, 402.257, 52624.436 21/03/19,00:07:26,01,11,1, 11.8,1,1, -2.511, 10384.891, 402.192, 52624.363 21/03/19,00:07:26,02,11,1, 11.8,1,1, -2.511, 10384.807, 402.170, 52624.299 21/03/19,00:07:26,03,11,1, 11.8,1,1, -2.511, 10384.730, 402.150, 52624.309 21/03/19,00:07:26,04,11,1, 11.8,1,1, -2.511, 10384.659, 402.095, 52624.370 21/03/19,00:07:26,05,11,1, 11.8,1,1, -2.511, 10384.566, 402.080, 52624.348 21/03/19,00:07:26,06,11,1, 11.8,1,1, -2.511, 10384.513, 402.052, 52624.376 21/03/19,00:07:26,07,11,1, 11.8,1,1, -2.511, 10384.434, 402.028, 52624.363 21/03/19,00:07:26,08,11,1, 11.8,1,1, -2.511, 10384.344, 402.003, 52624.333 21/03/19,00:07:26,09,11,1, 11.8,1,1, -2.511, 10384.243, 401.960, 52624.328 21/03/19,00:07:26,10,11,1, 11.8,1,1, -2.511, 10384.173, 401.951, 52624.388 21/03/19,00:07:26,11,11,1, 11.8,1,1, -2.511, 10384.096, 401.907, 52624.348 21/03/19,00:07:26,12,11,1, 11.8,1,1, -2.511, 10384.004, 401.894, 52624.362 21/03/19,00:07:26,13,11,1, 11.8,1,1, -2.511, 10383.928, 401.861, 52624.344 21/03/19,00:07:26,14,11,1, 11.8,1,1, -2.511, 10383.835, 401.825, 52624.338 21/03/19,00:07:26,15,11,1, 11.8,1,1, -2.511, 10383.768, 401.805, 52624.302 21/03/19,00:07:26,16,11,1, 11.8,1,1, -2.511, 10383.678, 401.788, 52624.375 21/03/19,00:07:26,17,11,1, 11.8,1,1, -2.511, 10383.598, 401.736, 52624.364 21/03/19,00:07:26,18,11,1, 11.8,1,1, -2.511, 10383.506, 401.725, 52624.375 21/03/19,00:07:26,19,11,1, 11.8,1,1, -2.511, 10383.443, 401.708, 52624.363 21/03/19,00:07:27,00,11,1, 11.9,1,1, -2.513, 10383.440, 401.708, 52624.363 21/03/19,00:07:27,01,11,1, 11.9,1,1, -2.513, 10383.271, 401.629, 52624.339 21/03/19,00:07:27,02,11,1, 11.9,1,1, -2.513, 10383.191, 401.646, 52624.403 21/03/19,00:07:27,03,11,1, 11.9,1,1, -2.513, 10383.128, 401.593, 52624.395 21/03/19,00:07:27,04,11,1, 11.9,1,1, -2.513, 10383.037, 401.578, 52624.389 21/03/19,00:07:27,05,11,1, 11.9,1,1, -2.513, 10382.959, 401.548, 52624.365 21/03/19,00:07:27,06,11,1, 11.9,1,1, -2.513, 10382.843, 401.538, 52624.371 21/03/19,00:07:27,07,11,1, 11.9,1,1, -2.513, 10382.762, 401.496, 52624.417 21/03/19,00:07:27,08,11,1, 11.9,1,1, -2.513, 10382.702, 401.430, 52624.341 21/03/19,00:07:27,09,11,1, 11.9,1,1, -2.513, 10382.613, 401.420, 52624.394 21/03/19,00:07:27,10,11,1, 11.9,1,1, -2.513, 10382.557, 401.387, 52624.428 21/03/19,00:07:27,11,11,1, 11.9,1,1, -2.513, 10382.473, 401.367, 52624.395 21/03/19,00:07:27,12,11,1, 11.9,1,1, -2.513, 10382.405, 401.301, 52624.218 21/03/19,00:07:27,13,11,1, 11.9,1,1, -2.513, 10382.319, 401.309, 52624.405 21/03/19,00:07:27,14,11,1, 11.9,1,1, -2.513, 10382.203, 401.259, 52624.397 21/03/19,00:07:27,15,11,1, 11.9,1,1, -2.513, 10382.147, 401.226, 52624.447 21/03/19,00:07:27,16,11,1, 11.9,1,1, -2.513, 10382.081, 401.199, 52624.402 21/03/19,00:07:27,17,11,1, 11.9,1,1, -2.513, 10382.071, 401.190, 52624.452 21/03/19,00:07:27,18,11,1, 11.9,1,1, -2.513, 10381.922, 401.145, 52624.446 21/03/19,00:07:27,19,11,1, 11.9,1,1, -2.513, 10381.888, 401.096, 52624.413 21/03/19,00:07:28,00,10,1, 11.8,1,1, -2.513, 10381.888, 401.096, 52624.413 21/03/19,00:07:28,01,10,1, 11.8,1,1, -2.513, 10381.721, 401.045, 52624.393 21/03/19,00:07:28,02,10,1, 11.8,1,1, -2.513, 10381.661, 401.006, 52624.430 21/03/19,00:07:28,03,10,1, 11.8,1,1, -2.513, 10381.570, 400.971, 52624.383 21/03/19,00:07:28,04,10,1, 11.8,1,1, -2.513, 10381.502, 400.914, 52624.446 21/03/19,00:07:28,05,10,1, 11.8,1,1, -2.513, 10381.439, 400.901, 52624.421 21/03/19,00:07:28,06,10,1, 11.8,1,1, -2.513, 10381.365, 400.860, 52624.468 21/03/19,00:07:28,07,10,1, 11.8,1,1, -2.513, 10381.307, 400.831, 52624.408 21/03/19,00:07:28,08,10,1, 11.8,1,1, -2.513, 10381.235, 400.790, 52624.464 21/03/19,00:07:28,09,10,1, 11.8,1,1, -2.513, 10381.153, 400.741, 52624.435 21/03/19,00:07:28,10,10,1, 11.8,1,1, -2.513, 10381.094, 400.704, 52624.439 21/03/19,00:07:28,11,10,1, 11.8,1,1, -2.513, 10381.054, 400.681, 52624.436 21/03/19,00:07:28,12,10,1, 11.8,1,1, -2.513, 10380.965, 400.638, 52624.470 21/03/19,00:07:28,13,10,1, 11.8,1,1, -2.513, 10380.891, 400.570, 52624.472 21/03/19,00:07:28,14,10,1, 11.8,1,1, -2.513, 10380.841, 400.574, 52624.484 21/03/19,00:07:28,15,10,1, 11.8,1,1, -2.513, 10380.768, 400.528, 52624.488 21/03/19,00:07:28,16,10,1, 11.8,1,1, -2.513, 10380.693, 400.482, 52624.500 21/03/19,00:07:28,17,10,1, 11.8,1,1, -2.513, 10380.647, 400.453, 52624.481 21/03/19,00:07:28,18,10,1, 11.8,1,1, -2.513, 10380.575, 400.413, 52624.511 21/03/19,00:07:28,19,10,1, 11.8,1,1, -2.513, 10380.509, 400.400, 52624.508 21/03/19,00:07:29,00,11,1, 11.9,1,1, -2.513, 10380.503, 400.400, 52624.508 21/03/19,00:07:29,01,11,1, 11.9,1,1, -2.513, 10380.376, 400.293, 52624.521 21/03/19,00:07:29,02,11,1, 11.9,1,1, -2.513, 10380.342, 400.266, 52624.535 21/03/19,00:07:29,03,11,1, 11.9,1,1, -2.513, 10380.266, 400.244, 52624.572 21/03/19,00:07:29,04,11,1, 11.9,1,1, -2.513, 10380.227, 400.206, 52624.566 21/03/19,00:07:29,05,11,1, 11.9,1,1, -2.513, 10380.154, 400.163, 52624.579 21/03/19,00:07:29,06,11,1, 11.9,1,1, -2.513, 10380.081, 400.132, 52624.591 21/03/19,00:07:29,07,11,1, 11.9,1,1, -2.513, 10380.066, 400.081, 52624.610 21/03/19,00:07:29,08,11,1, 11.9,1,1, -2.513, 10379.986, 400.053, 52624.603 21/03/19,00:07:29,09,11,1, 11.9,1,1, -2.513, 10379.930, 400.015, 52624.644 21/03/19,00:07:29,10,11,1, 11.9,1,1, -2.513, 10379.883, 399.984, 52624.663 21/03/19,00:07:29,11,11,1, 11.9,1,1, -2.513, 10379.817, 399.939, 52624.638 21/03/19,00:07:29,12,11,1, 11.9,1,1, -2.513, 10379.780, 399.928, 52624.664 21/03/19,00:07:29,13,11,1, 11.9,1,1, -2.513, 10379.720, 399.886, 52624.658 21/03/19,00:07:29,14,11,1, 11.9,1,1, -2.513, 10379.673, 399.846, 52624.661 21/03/19,00:07:29,15,11,1, 11.9,1,1, -2.513, 10379.624, 399.782, 52624.672 21/03/19,00:07:29,16,11,1, 11.9,1,1, -2.513, 10379.563, 399.775, 52624.687 21/03/19,00:07:29,17,11,1, 11.9,1,1, -2.513, 10379.500, 399.759, 52624.691 21/03/19,00:07:29,18,11,1, 11.9,1,1, -2.513, 10379.472, 399.697, 52624.725 21/03/19,00:07:29,19,11,1, 11.9,1,1, -2.513, 10379.419, 399.654, 52624.716 21/03/19,00:07:30,00,11,1, 11.9,1,1, -2.512, 10379.418, 399.654, 52624.716 21/03/19,00:07:30,01,11,1, 11.9,1,1, -2.512, 10379.342, 399.584, 52624.765 21/03/19,00:07:30,02,11,1, 11.9,1,1, -2.512, 10379.303, 399.531, 52624.734 21/03/19,00:07:30,03,11,1, 11.9,1,1, -2.512, 10379.239, 399.507, 52624.817 21/03/19,00:07:30,04,11,1, 11.9,1,1, -2.512, 10379.188, 399.480, 52624.824 21/03/19,00:07:30,05,11,1, 11.9,1,1, -2.512, 10379.142, 399.432, 52624.825 21/03/19,00:07:30,06,11,1, 11.9,1,1, -2.512, 10379.094, 399.406, 52624.832 21/03/19,00:07:30,07,11,1, 11.9,1,1, -2.512, 10379.056, 399.372, 52624.866 21/03/19,00:07:30,08,11,1, 11.9,1,1, -2.512, 10379.016, 399.338, 52624.909 21/03/19,00:07:30,09,11,1, 11.9,1,1, -2.512, 10378.970, 399.287, 52624.897 21/03/19,00:07:30,10,11,1, 11.9,1,1, -2.512, 10378.923, 399.248, 52624.932 21/03/19,00:07:30,11,11,1, 11.9,1,1, -2.512, 10378.918, 399.205, 52624.762 21/03/19,00:07:30,12,11,1, 11.9,1,1, -2.512, 10378.892, 399.175, 52624.955 21/03/19,00:07:30,13,11,1, 11.9,1,1, -2.512, 10378.831, 399.120, 52624.943 21/03/19,00:07:30,14,11,1, 11.9,1,1, -2.512, 10378.768, 399.105, 52625.002 21/03/19,00:07:30,15,11,1, 11.9,1,1, -2.512, 10378.719, 399.074, 52625.032 21/03/19,00:07:30,16,11,1, 11.9,1,1, -2.512, 10378.676, 399.009, 52625.029 21/03/19,00:07:30,17,11,1, 11.9,1,1, -2.512, 10378.640, 399.018, 52625.073 21/03/19,00:07:30,18,11,1, 11.9,1,1, -2.512, 10378.619, 398.953, 52625.106 21/03/19,00:07:30,19,11,1, 11.9,1,1, -2.512, 10378.574, 398.943, 52625.076 21/03/19,00:07:31,00,10,1, 11.9,1,1, -2.516, 10378.567, 398.943, 52625.076 21/03/19,00:07:31,01,10,1, 11.9,1,1, -2.516, 10378.497, 398.876, 52625.087 21/03/19,00:07:31,02,10,1, 11.9,1,1, -2.516, 10378.473, 398.877, 52625.211 21/03/19,00:07:31,03,10,1, 11.9,1,1, -2.516, 10378.445, 398.826, 52625.198 21/03/19,00:07:31,04,10,1, 11.9,1,1, -2.516, 10378.387, 398.816, 52625.195 21/03/19,00:07:31,05,10,1, 11.9,1,1, -2.516, 10378.365, 398.783, 52625.180 21/03/19,00:07:31,06,10,1, 11.9,1,1, -2.516, 10378.332, 398.733, 52625.256 21/03/19,00:07:31,07,10,1, 11.9,1,1, -2.516, 10378.276, 398.684, 52625.265 21/03/19,00:07:31,08,10,1, 11.9,1,1, -2.516, 10378.251, 398.664, 52625.279 21/03/19,00:07:31,09,10,1, 11.9,1,1, -2.516, 10378.213, 398.626, 52625.295 21/03/19,00:07:31,10,10,1, 11.9,1,1, -2.516, 10378.218, 398.602, 52625.198 21/03/19,00:07:31,11,10,1, 11.9,1,1, -2.516, 10378.174, 398.569, 52625.357 21/03/19,00:07:31,12,10,1, 11.9,1,1, -2.516, 10378.164, 398.541, 52625.360 21/03/19,00:07:31,13,10,1, 11.9,1,1, -2.516, 10378.089, 398.494, 52625.416 21/03/19,00:07:31,14,10,1, 11.9,1,1, -2.516, 10378.061, 398.472, 52625.433 21/03/19,00:07:31,15,10,1, 11.9,1,1, -2.516, 10378.028, 398.445, 52625.462 21/03/19,00:07:31,16,10,1, 11.9,1,1, -2.516, 10378.012, 398.415, 52625.473 21/03/19,00:07:31,17,10,1, 11.9,1,1, -2.516, 10377.948, 398.364, 52625.503 21/03/19,00:07:31,18,10,1, 11.9,1,1, -2.516, 10377.933, 398.368, 52625.531 21/03/19,00:07:31,19,10,1, 11.9,1,1, -2.516, 10377.901, 398.315, 52625.570 21/03/19,00:07:32,00,10,1, 11.8,1,1, -2.514, 10377.899, 398.315, 52625.570 21/03/19,00:07:32,01,10,1, 11.8,1,1, -2.514, 10377.844, 398.293, 52625.620 21/03/19,00:07:32,02,10,1, 11.8,1,1, -2.514, 10377.820, 398.229, 52625.657 21/03/19,00:07:32,03,10,1, 11.8,1,1, -2.514, 10377.793, 398.170, 52625.641 21/03/19,00:07:32,04,10,1, 11.8,1,1, -2.514, 10377.729, 398.148, 52625.675 21/03/19,00:07:32,05,10,1, 11.8,1,1, -2.514, 10377.723, 398.127, 52625.730 21/03/19,00:07:32,06,10,1, 11.8,1,1, -2.514, 10377.712, 398.077, 52625.767 21/03/19,00:07:32,07,10,1, 11.8,1,1, -2.514, 10377.658, 398.040, 52625.742 21/03/19,00:07:32,08,10,1, 11.8,1,1, -2.514, 10377.602, 398.014, 52625.670 21/03/19,00:07:32,09,10,1, 11.8,1,1, -2.514, 10377.638, 397.976, 52625.764 21/03/19,00:07:32,10,10,1, 11.8,1,1, -2.514, 10377.553, 397.963, 52625.776 21/03/19,00:07:32,11,10,1, 11.8,1,1, -2.514, 10377.552, 397.925, 52625.853 21/03/19,00:07:32,12,10,1, 11.8,1,1, -2.514, 10377.523, 397.900, 52625.874 21/03/19,00:07:32,13,10,1, 11.8,1,1, -2.514, 10377.499, 397.845, 52625.904 21/03/19,00:07:32,14,10,1, 11.8,1,1, -2.514, 10377.463, 397.812, 52625.942 21/03/19,00:07:32,15,10,1, 11.8,1,1, -2.514, 10377.430, 397.813, 52625.986 21/03/19,00:07:32,16,10,1, 11.8,1,1, -2.514, 10377.397, 397.779, 52625.970 21/03/19,00:07:32,17,10,1, 11.8,1,1, -2.514, 10377.336, 397.748, 52625.848 21/03/19,00:07:32,18,10,1, 11.8,1,1, -2.514, 10377.346, 397.714, 52626.092 21/03/19,00:07:32,19,10,1, 11.8,1,1, -2.514, 10377.349, 397.682, 52626.051 21/03/19,00:07:33,00,10,1, 11.9,1,1, -2.508, 10377.349, 397.682, 52626.051 21/03/19,00:07:33,01,10,1, 11.9,1,1, -2.508, 10377.253, 397.636, 52626.115 21/03/19,00:07:33,02,10,1, 11.9,1,1, -2.508, 10377.246, 397.611, 52626.119 21/03/19,00:07:33,03,10,1, 11.9,1,1, -2.508, 10377.213, 397.604, 52626.193 21/03/19,00:07:33,04,10,1, 11.9,1,1, -2.508, 10377.190, 397.578, 52626.193 21/03/19,00:07:33,05,10,1, 11.9,1,1, -2.508, 10377.178, 397.547, 52626.224 21/03/19,00:07:33,06,10,1, 11.9,1,1, -2.508, 10377.126, 397.523, 52626.232 21/03/19,00:07:33,07,10,1, 11.9,1,1, -2.508, 10377.087, 397.498, 52626.268 21/03/19,00:07:33,08,10,1, 11.9,1,1, -2.508, 10377.067, 397.463, 52626.273 21/03/19,00:07:33,09,10,1, 11.9,1,1, -2.508, 10377.049, 397.463, 52626.305 21/03/19,00:07:33,10,10,1, 11.9,1,1, -2.508, 10377.015, 397.424, 52626.329 21/03/19,00:07:33,11,10,1, 11.9,1,1, -2.508, 10377.010, 397.386, 52626.355 21/03/19,00:07:33,12,10,1, 11.9,1,1, -2.508, 10376.980, 397.403, 52626.340 21/03/19,00:07:33,13,10,1, 11.9,1,1, -2.508, 10376.945, 397.374, 52626.400 21/03/19,00:07:33,14,10,1, 11.9,1,1, -2.508, 10376.933, 397.326, 52626.396 21/03/19,00:07:33,15,10,1, 11.9,1,1, -2.508, 10376.913, 397.328, 52626.441 21/03/19,00:07:33,16,10,1, 11.9,1,1, -2.508, 10376.876, 397.326, 52626.447 21/03/19,00:07:33,17,10,1, 11.9,1,1, -2.508, 10376.852, 397.301, 52626.461 21/03/19,00:07:33,18,10,1, 11.9,1,1, -2.508, 10376.829, 397.272, 52626.521 21/03/19,00:07:33,19,10,1, 11.9,1,1, -2.508, 10376.799, 397.247, 52626.534 21/03/19,00:07:34,00,10,1, 11.8,1,1, -2.513, 10376.798, 397.247, 52626.534 21/03/19,00:07:34,01,10,1, 11.8,1,1, -2.513, 10376.765, 397.196, 52626.577 21/03/19,00:07:34,02,10,1, 11.8,1,1, -2.513, 10376.716, 397.209, 52626.559 21/03/19,00:07:34,03,10,1, 11.8,1,1, -2.513, 10376.713, 397.161, 52626.628 21/03/19,00:07:34,04,10,1, 11.8,1,1, -2.513, 10376.679, 397.181, 52626.645 21/03/19,00:07:34,05,10,1, 11.8,1,1, -2.513, 10376.660, 397.147, 52626.668 21/03/19,00:07:34,06,10,1, 11.8,1,1, -2.513, 10376.628, 397.091, 52626.659 21/03/19,00:07:34,07,10,1, 11.8,1,1, -2.513, 10376.598, 397.105, 52626.709 21/03/19,00:07:34,08,10,1, 11.8,1,1, -2.513, 10376.587, 397.091, 52626.749 21/03/19,00:07:34,09,10,1, 11.8,1,1, -2.513, 10376.556, 397.052, 52626.740 21/03/19,00:07:34,10,10,1, 11.8,1,1, -2.513, 10376.533, 397.060, 52626.803 21/03/19,00:07:34,11,10,1, 11.8,1,1, -2.513, 10376.510, 397.026, 52626.810 21/03/19,00:07:34,12,10,1, 11.8,1,1, -2.513, 10376.493, 397.004, 52626.821 21/03/19,00:07:34,13,10,1, 11.8,1,1, -2.513, 10376.469, 397.014, 52626.838 21/03/19,00:07:34,14,10,1, 11.8,1,1, -2.513, 10376.443, 396.984, 52626.875 21/03/19,00:07:34,15,10,1, 11.8,1,1, -2.513, 10376.412, 396.956, 52626.904 21/03/19,00:07:34,16,10,1, 11.8,1,1, -2.513, 10376.405, 396.924, 52626.914 21/03/19,00:07:34,17,10,1, 11.8,1,1, -2.513, 10376.347, 396.935, 52626.944 21/03/19,00:07:34,18,10,1, 11.8,1,1, -2.513, 10376.342, 396.900, 52626.949 21/03/19,00:07:34,19,10,1, 11.8,1,1, -2.513, 10376.320, 396.879, 52626.959 21/03/19,00:07:35,00,10,1, 11.8,1,1, -2.512, 10376.314, 396.879, 52626.959 21/03/19,00:07:35,01,10,1, 11.8,1,1, -2.512, 10376.290, 396.839, 52626.993 21/03/19,00:07:35,02,10,1, 11.8,1,1, -2.512, 10376.273, 396.849, 52626.991 21/03/19,00:07:35,03,10,1, 11.8,1,1, -2.512, 10376.238, 396.835, 52627.032 21/03/19,00:07:35,04,10,1, 11.8,1,1, -2.512, 10376.211, 396.817, 52627.062 21/03/19,00:07:35,05,10,1, 11.8,1,1, -2.512, 10376.208, 396.799, 52627.046 21/03/19,00:07:35,06,10,1, 11.8,1,1, -2.512, 10376.196, 396.776, 52627.073 21/03/19,00:07:35,07,10,1, 11.8,1,1, -2.512, 10376.172, 396.760, 52627.114 21/03/19,00:07:35,08,10,1, 11.8,1,1, -2.512, 10376.142, 396.745, 52627.100 21/03/19,00:07:35,09,10,1, 11.8,1,1, -2.512, 10376.136, 396.741, 52626.968 21/03/19,00:07:35,10,10,1, 11.8,1,1, -2.512, 10376.103, 396.699, 52627.095 21/03/19,00:07:35,11,10,1, 11.8,1,1, -2.512, 10376.070, 396.728, 52627.144 21/03/19,00:07:35,12,10,1, 11.8,1,1, -2.512, 10376.068, 396.700, 52627.135 21/03/19,00:07:35,13,10,1, 11.8,1,1, -2.512, 10376.067, 396.686, 52627.200 21/03/19,00:07:35,14,10,1, 11.8,1,1, -2.512, 10375.999, 396.685, 52627.223 21/03/19,00:07:35,15,10,1, 11.8,1,1, -2.512, 10376.027, 396.684, 52627.203 21/03/19,00:07:35,16,10,1, 11.8,1,1, -2.512, 10376.018, 396.670, 52627.177 21/03/19,00:07:35,17,10,1, 11.8,1,1, -2.512, 10376.004, 396.688, 52627.238 21/03/19,00:07:35,18,10,1, 11.8,1,1, -2.512, 10375.937, 396.635, 52627.212 21/03/19,00:07:35,19,10,1, 11.8,1,1, -2.512, 10375.936, 396.626, 52627.265 21/03/19,00:07:36,00,12,1, 11.8,1,1, -2.513, 10375.930, 396.626, 52627.265 21/03/19,00:07:36,01,12,1, 11.8,1,1, -2.513, 10375.915, 396.625, 52627.284 21/03/19,00:07:36,02,12,1, 11.8,1,1, -2.513, 10375.869, 396.596, 52627.273 21/03/19,00:07:36,03,12,1, 11.8,1,1, -2.513, 10375.868, 396.601, 52627.264 21/03/19,00:07:36,04,12,1, 11.8,1,1, -2.513, 10375.812, 396.603, 52627.303 21/03/19,00:07:36,05,12,1, 11.8,1,1, -2.513, 10375.809, 396.575, 52627.297 21/03/19,00:07:36,06,12,1, 11.8,1,1, -2.513, 10375.808, 396.573, 52627.340 21/03/19,00:07:36,07,12,1, 11.8,1,1, -2.513, 10375.769, 396.556, 52627.346 21/03/19,00:07:36,08,12,1, 11.8,1,1, -2.513, 10375.742, 396.568, 52627.349 21/03/19,00:07:36,09,12,1, 11.8,1,1, -2.513, 10375.737, 396.551, 52627.393 21/03/19,00:07:36,10,12,1, 11.8,1,1, -2.513, 10375.690, 396.530, 52627.386 21/03/19,00:07:36,11,12,1, 11.8,1,1, -2.513, 10375.664, 396.506, 52627.367 21/03/19,00:07:36,12,12,1, 11.8,1,1, -2.513, 10375.658, 396.524, 52627.419 21/03/19,00:07:36,13,12,1, 11.8,1,1, -2.513, 10375.635, 396.497, 52627.286 21/03/19,00:07:36,14,12,1, 11.8,1,1, -2.513, 10375.590, 396.502, 52627.419 21/03/19,00:07:36,15,12,1, 11.8,1,1, -2.513, 10375.582, 396.461, 52627.429 21/03/19,00:07:36,16,12,1, 11.8,1,1, -2.513, 10375.561, 396.457, 52627.419 21/03/19,00:07:36,17,12,1, 11.8,1,1, -2.513, 10375.545, 396.466, 52627.446 21/03/19,00:07:36,18,12,1, 11.8,1,1, -2.513, 10375.492, 396.459, 52627.421 21/03/19,00:07:36,19,12,1, 11.8,1,1, -2.513, 10375.468, 396.450, 52627.491 21/03/19,00:07:37,00,12,1, 11.9,1,1, -2.512, 10375.463, 396.450, 52627.491 21/03/19,00:07:37,01,12,1, 11.9,1,1, -2.512, 10375.432, 396.389, 52627.543 21/03/19,00:07:37,02,12,1, 11.9,1,1, -2.512, 10375.383, 396.385, 52627.517 21/03/19,00:07:37,03,12,1, 11.9,1,1, -2.512, 10375.367, 396.393, 52627.539 21/03/19,00:07:37,04,12,1, 11.9,1,1, -2.512, 10375.362, 396.405, 52627.518 21/03/19,00:07:37,05,12,1, 11.9,1,1, -2.512, 10375.321, 396.387, 52627.561 21/03/19,00:07:37,06,12,1, 11.9,1,1, -2.512, 10375.279, 396.363, 52627.576 21/03/19,00:07:37,07,12,1, 11.9,1,1, -2.512, 10375.260, 396.362, 52627.608 21/03/19,00:07:37,08,12,1, 11.9,1,1, -2.512, 10375.229, 396.374, 52627.612 21/03/19,00:07:37,09,12,1, 11.9,1,1, -2.512, 10375.214, 396.374, 52627.633 21/03/19,00:07:37,10,12,1, 11.9,1,1, -2.512, 10375.180, 396.333, 52627.621 21/03/19,00:07:37,11,12,1, 11.9,1,1, -2.512, 10375.106, 396.330, 52627.622 21/03/19,00:07:37,12,12,1, 11.9,1,1, -2.512, 10375.119, 396.340, 52627.660 21/03/19,00:07:37,13,12,1, 11.9,1,1, -2.512, 10375.061, 396.321, 52627.657 21/03/19,00:07:37,14,12,1, 11.9,1,1, -2.512, 10375.068, 396.322, 52627.689 21/03/19,00:07:37,15,12,1, 11.9,1,1, -2.512, 10375.049, 396.309, 52627.702 21/03/19,00:07:37,16,12,1, 11.9,1,1, -2.512, 10375.003, 396.305, 52627.710 21/03/19,00:07:37,17,12,1, 11.9,1,1, -2.512, 10374.970, 396.303, 52627.731 21/03/19,00:07:37,18,12,1, 11.9,1,1, -2.512, 10374.947, 396.293, 52627.744 21/03/19,00:07:37,19,12,1, 11.9,1,1, -2.512, 10374.918, 396.283, 52627.744 21/03/19,00:07:38,00,12,1, 11.9,1,1, -2.512, 10374.912, 396.283, 52627.744 21/03/19,00:07:38,01,12,1, 11.9,1,1, -2.512, 10374.863, 396.285, 52627.811 21/03/19,00:07:38,02,12,1, 11.9,1,1, -2.512, 10374.821, 396.282, 52627.920 21/03/19,00:07:38,03,12,1, 11.9,1,1, -2.512, 10374.792, 396.241, 52627.789 21/03/19,00:07:38,04,12,1, 11.9,1,1, -2.512, 10374.771, 396.251, 52627.850 21/03/19,00:07:38,05,12,1, 11.9,1,1, -2.512, 10374.768, 396.262, 52627.862 21/03/19,00:07:38,06,12,1, 11.9,1,1, -2.512, 10374.725, 396.246, 52627.846 21/03/19,00:07:38,07,12,1, 11.9,1,1, -2.512, 10374.687, 396.223, 52627.860 21/03/19,00:07:38,08,12,1, 11.9,1,1, -2.512, 10374.677, 396.233, 52627.892 21/03/19,00:07:38,09,12,1, 11.9,1,1, -2.512, 10374.630, 396.236, 52627.927 21/03/19,00:07:38,10,12,1, 11.9,1,1, -2.512, 10374.626, 396.230, 52627.931 21/03/19,00:07:38,11,12,1, 11.9,1,1, -2.512, 10374.608, 396.240, 52627.968 21/03/19,00:07:38,12,12,1, 11.9,1,1, -2.512, 10374.563, 396.215, 52627.996 21/03/19,00:07:38,13,12,1, 11.9,1,1, -2.512, 10374.563, 396.193, 52627.917 21/03/19,00:07:38,14,12,1, 11.9,1,1, -2.512, 10374.523, 396.225, 52628.011 21/03/19,00:07:38,15,12,1, 11.9,1,1, -2.512, 10374.464, 396.226, 52628.041 21/03/19,00:07:38,16,12,1, 11.9,1,1, -2.512, 10374.467, 396.207, 52628.028 21/03/19,00:07:38,17,12,1, 11.9,1,1, -2.512, 10374.424, 396.177, 52628.033 21/03/19,00:07:38,18,12,1, 11.9,1,1, -2.512, 10374.390, 396.179, 52628.071 21/03/19,00:07:38,19,12,1, 11.9,1,1, -2.512, 10374.355, 396.176, 52628.105 21/03/19,00:07:39,00,12,1, 11.9,1,1, -2.513, 10374.353, 396.176, 52628.105 21/03/19,00:07:39,01,12,1, 11.9,1,1, -2.513, 10374.325, 396.174, 52628.102 21/03/19,00:07:39,02,12,1, 11.9,1,1, -2.513, 10374.298, 396.168, 52628.121 21/03/19,00:07:39,03,12,1, 11.9,1,1, -2.513, 10374.259, 396.176, 52628.127 21/03/19,00:07:39,04,12,1, 11.9,1,1, -2.513, 10374.215, 396.176, 52628.173 21/03/19,00:07:39,05,12,1, 11.9,1,1, -2.513, 10374.210, 396.151, 52628.197 21/03/19,00:07:39,06,12,1, 11.9,1,1, -2.513, 10374.178, 396.146, 52628.218 21/03/19,00:07:39,07,12,1, 11.9,1,1, -2.513, 10374.128, 396.160, 52628.349 21/03/19,00:07:39,08,12,1, 11.9,1,1, -2.513, 10374.140, 396.167, 52628.222 21/03/19,00:07:39,09,12,1, 11.9,1,1, -2.513, 10374.120, 396.137, 52628.238 21/03/19,00:07:39,10,12,1, 11.9,1,1, -2.513, 10374.075, 396.118, 52628.257 21/03/19,00:07:39,11,12,1, 11.9,1,1, -2.513, 10374.049, 396.110, 52628.217 21/03/19,00:07:39,12,12,1, 11.9,1,1, -2.513, 10373.975, 396.140, 52628.436 21/03/19,00:07:39,13,12,1, 11.9,1,1, -2.513, 10373.987, 396.123, 52628.312 21/03/19,00:07:39,14,12,1, 11.9,1,1, -2.513, 10373.967, 396.108, 52628.346 21/03/19,00:07:39,15,12,1, 11.9,1,1, -2.513, 10373.954, 396.105, 52628.364 21/03/19,00:07:39,16,12,1, 11.9,1,1, -2.513, 10373.905, 396.100, 52628.401 21/03/19,00:07:39,17,12,1, 11.9,1,1, -2.513, 10373.872, 396.097, 52628.414 21/03/19,00:07:39,18,12,1, 11.9,1,1, -2.513, 10373.853, 396.094, 52628.452 21/03/19,00:07:39,19,12,1, 11.9,1,1, -2.513, 10373.832, 396.087, 52628.445 21/03/19,00:07:40,00,12,1, 11.8,1,1, -2.513, 10373.827, 396.087, 52628.445 21/03/19,00:07:40,01,12,1, 11.8,1,1, -2.513, 10373.779, 396.083, 52628.534 21/03/19,00:07:40,02,12,1, 11.8,1,1, -2.513, 10373.752, 396.099, 52628.551 21/03/19,00:07:40,03,12,1, 11.8,1,1, -2.513, 10373.719, 396.072, 52628.538 21/03/19,00:07:40,04,12,1, 11.8,1,1, -2.513, 10373.699, 396.086, 52628.631 21/03/19,00:07:40,05,12,1, 11.8,1,1, -2.513, 10373.694, 396.073, 52628.579 21/03/19,00:07:40,06,12,1, 11.8,1,1, -2.513, 10373.656, 396.083, 52628.626 21/03/19,00:07:40,07,12,1, 11.8,1,1, -2.513, 10373.622, 396.058, 52628.641 21/03/19,00:07:40,08,12,1, 11.8,1,1, -2.513, 10373.599, 396.086, 52628.708 21/03/19,00:07:40,09,12,1, 11.8,1,1, -2.513, 10373.584, 396.054, 52628.723 21/03/19,00:07:40,10,12,1, 11.8,1,1, -2.513, 10373.546, 396.075, 52628.758 21/03/19,00:07:40,11,12,1, 11.8,1,1, -2.513, 10373.496, 396.054, 52628.778 21/03/19,00:07:40,12,12,1, 11.8,1,1, -2.513, 10373.496, 396.054, 52628.828 21/03/19,00:07:40,13,12,1, 11.8,1,1, -2.513, 10373.463, 396.052, 52628.798 21/03/19,00:07:40,14,12,1, 11.8,1,1, -2.513, 10373.429, 396.046, 52628.821 21/03/19,00:07:40,15,12,1, 11.8,1,1, -2.513, 10373.386, 396.072, 52628.854 21/03/19,00:07:40,16,12,1, 11.8,1,1, -2.513, 10373.371, 396.058, 52628.871 21/03/19,00:07:40,17,12,1, 11.8,1,1, -2.513, 10373.344, 396.034, 52628.905 21/03/19,00:07:40,18,12,1, 11.8,1,1, -2.513, 10373.313, 396.021, 52628.941 21/03/19,00:07:40,19,12,1, 11.8,1,1, -2.513, 10373.278, 396.021, 52628.958 21/03/19,00:07:41,00,12,1, 11.9,1,1, -2.513, 10373.276, 396.021, 52628.958 21/03/19,00:07:41,01,12,1, 11.9,1,1, -2.513, 10373.231, 396.003, 52629.022 21/03/19,00:07:41,02,12,1, 11.9,1,1, -2.513, 10373.187, 395.990, 52629.029 21/03/19,00:07:41,03,12,1, 11.9,1,1, -2.513, 10373.158, 395.961, 52629.075 21/03/19,00:07:41,04,12,1, 11.9,1,1, -2.513, 10373.135, 395.977, 52629.095 21/03/19,00:07:41,05,12,1, 11.9,1,1, -2.513, 10373.090, 395.966, 52629.080 21/03/19,00:07:41,06,12,1, 11.9,1,1, -2.513, 10373.090, 395.956, 52629.083 21/03/19,00:07:41,07,12,1, 11.9,1,1, -2.513, 10373.004, 395.931, 52629.110 21/03/19,00:07:41,08,12,1, 11.9,1,1, -2.513, 10373.009, 395.948, 52629.120 21/03/19,00:07:41,09,12,1, 11.9,1,1, -2.513, 10372.970, 395.926, 52629.163 21/03/19,00:07:41,10,12,1, 11.9,1,1, -2.513, 10372.946, 395.904, 52629.196 21/03/19,00:07:41,11,12,1, 11.9,1,1, -2.513, 10372.930, 395.899, 52629.201 21/03/19,00:07:41,12,12,1, 11.9,1,1, -2.513, 10372.880, 395.877, 52629.198 21/03/19,00:07:41,13,12,1, 11.9,1,1, -2.513, 10372.859, 395.870, 52629.234 21/03/19,00:07:41,14,12,1, 11.9,1,1, -2.513, 10372.848, 395.848, 52629.284 21/03/19,00:07:41,15,12,1, 11.9,1,1, -2.513, 10372.816, 395.825, 52629.276 21/03/19,00:07:41,16,12,1, 11.9,1,1, -2.513, 10372.753, 395.804, 52629.288 21/03/19,00:07:41,17,12,1, 11.9,1,1, -2.513, 10372.725, 395.798, 52629.289 21/03/19,00:07:41,18,12,1, 11.9,1,1, -2.513, 10372.679, 395.767, 52629.327 21/03/19,00:07:41,19,12,1, 11.9,1,1, -2.513, 10372.681, 395.757, 52629.354 21/03/19,00:07:42,00,12,1, 11.8,1,1, -2.511, 10372.676, 395.757, 52629.354 21/03/19,00:07:42,01,12,1, 11.8,1,1, -2.511, 10372.592, 395.702, 52629.405 21/03/19,00:07:42,02,12,1, 11.8,1,1, -2.511, 10372.541, 395.690, 52629.386 21/03/19,00:07:42,03,12,1, 11.8,1,1, -2.511, 10372.544, 395.680, 52629.429 21/03/19,00:07:42,04,12,1, 11.8,1,1, -2.511, 10372.465, 395.632, 52629.438 21/03/19,00:07:42,05,12,1, 11.8,1,1, -2.511, 10372.432, 395.636, 52629.456 21/03/19,00:07:42,06,12,1, 11.8,1,1, -2.511, 10372.402, 395.599, 52629.475 21/03/19,00:07:42,07,12,1, 11.8,1,1, -2.511, 10372.356, 395.599, 52629.488 21/03/19,00:07:42,08,12,1, 11.8,1,1, -2.511, 10372.350, 395.570, 52629.528 21/03/19,00:07:42,09,12,1, 11.8,1,1, -2.511, 10372.302, 395.522, 52629.517 21/03/19,00:07:42,10,12,1, 11.8,1,1, -2.511, 10372.264, 395.492, 52629.582 21/03/19,00:07:42,11,12,1, 11.8,1,1, -2.511, 10372.164, 395.479, 52629.555 21/03/19,00:07:42,12,12,1, 11.8,1,1, -2.511, 10372.185, 395.431, 52629.458 21/03/19,00:07:42,13,12,1, 11.8,1,1, -2.511, 10372.104, 395.451, 52629.647 21/03/19,00:07:42,14,12,1, 11.8,1,1, -2.511, 10372.055, 395.414, 52629.632 21/03/19,00:07:42,15,12,1, 11.8,1,1, -2.511, 10372.034, 395.382, 52629.659 21/03/19,00:07:42,16,12,1, 11.8,1,1, -2.511, 10371.995, 395.381, 52629.629 21/03/19,00:07:42,17,12,1, 11.8,1,1, -2.511, 10371.972, 395.324, 52629.658 21/03/19,00:07:42,18,12,1, 11.8,1,1, -2.511, 10371.918, 395.332, 52629.710 21/03/19,00:07:42,19,12,1, 11.8,1,1, -2.511, 10371.879, 395.233, 52629.687 21/03/19,00:07:43,00,12,1, 11.9,1,1, -2.514, 10371.875, 395.233, 52629.687 21/03/19,00:07:43,01,12,1, 11.9,1,1, -2.514, 10371.777, 395.220, 52629.731 21/03/19,00:07:43,02,12,1, 11.9,1,1, -2.514, 10371.711, 395.194, 52629.738 21/03/19,00:07:43,03,12,1, 11.9,1,1, -2.514, 10371.721, 395.159, 52629.751 21/03/19,00:07:43,04,12,1, 11.9,1,1, -2.514, 10371.647, 395.138, 52629.749 21/03/19,00:07:43,05,12,1, 11.9,1,1, -2.514, 10371.632, 395.096, 52629.491 21/03/19,00:07:43,06,12,1, 11.9,1,1, -2.514, 10371.600, 395.063, 52629.413 21/03/19,00:07:43,07,12,1, 11.9,1,1, -2.514, 10371.480, 395.051, 52629.662 21/03/19,00:07:43,08,12,1, 11.9,1,1, -2.514, 10371.439, 395.047, 52629.770 21/03/19,00:07:43,09,12,1, 11.9,1,1, -2.514, 10371.413, 395.022, 52629.811 21/03/19,00:07:43,10,12,1, 11.9,1,1, -2.514, 10371.369, 395.016, 52629.828 21/03/19,00:07:43,11,12,1, 11.9,1,1, -2.514, 10371.327, 394.993, 52629.819 21/03/19,00:07:43,12,12,1, 11.9,1,1, -2.514, 10371.288, 394.972, 52629.817 21/03/19,00:07:43,13,12,1, 11.9,1,1, -2.514, 10371.237, 394.931, 52629.846 21/03/19,00:07:43,14,12,1, 11.9,1,1, -2.514, 10371.199, 394.910, 52629.893 21/03/19,00:07:43,15,12,1, 11.9,1,1, -2.514, 10371.096, 394.901, 52629.892 21/03/19,00:07:43,16,12,1, 11.9,1,1, -2.514, 10371.068, 394.881, 52629.927 21/03/19,00:07:43,17,12,1, 11.9,1,1, -2.514, 10371.011, 394.874, 52629.962 21/03/19,00:07:43,18,12,1, 11.9,1,1, -2.514, 10370.970, 394.864, 52629.954 21/03/19,00:07:43,19,12,1, 11.9,1,1, -2.514, 10370.912, 394.842, 52629.986 21/03/19,00:07:44,00,12,1, 11.8,1,1, -2.512, 10370.907, 394.842, 52629.986 21/03/19,00:07:44,01,12,1, 11.8,1,1, -2.512, 10370.808, 394.834, 52630.002 21/03/19,00:07:44,02,12,1, 11.8,1,1, -2.512, 10370.775, 394.793, 52630.056 21/03/19,00:07:44,03,12,1, 11.8,1,1, -2.512, 10370.666, 394.792, 52630.000 21/03/19,00:07:44,04,12,1, 11.8,1,1, -2.512, 10370.628, 394.814, 52630.076 21/03/19,00:07:44,05,12,1, 11.8,1,1, -2.512, 10370.584, 394.773, 52630.079 21/03/19,00:07:44,06,12,1, 11.8,1,1, -2.512, 10370.533, 394.784, 52630.048 21/03/19,00:07:44,07,12,1, 11.8,1,1, -2.512, 10370.483, 394.778, 52630.051 21/03/19,00:07:44,08,12,1, 11.8,1,1, -2.512, 10370.423, 394.740, 52630.034 21/03/19,00:07:44,09,12,1, 11.8,1,1, -2.512, 10370.331, 394.752, 52630.052 21/03/19,00:07:44,10,12,1, 11.8,1,1, -2.512, 10370.283, 394.763, 52630.053 21/03/19,00:07:44,11,12,1, 11.8,1,1, -2.512, 10370.225, 394.739, 52630.049 21/03/19,00:07:44,12,12,1, 11.8,1,1, -2.512, 10370.169, 394.745, 52630.118 21/03/19,00:07:44,13,12,1, 11.8,1,1, -2.512, 10370.119, 394.750, 52630.138 21/03/19,00:07:44,14,12,1, 11.8,1,1, -2.512, 10370.078, 394.761, 52630.140 21/03/19,00:07:44,15,12,1, 11.8,1,1, -2.512, 10369.990, 394.763, 52630.135 21/03/19,00:07:44,16,12,1, 11.8,1,1, -2.512, 10369.928, 394.739, 52630.170 21/03/19,00:07:44,17,12,1, 11.8,1,1, -2.512, 10369.864, 394.732, 52630.186 21/03/19,00:07:44,18,12,1, 11.8,1,1, -2.512, 10369.785, 394.746, 52630.166 21/03/19,00:07:44,19,12,1, 11.8,1,1, -2.512, 10369.758, 394.749, 52630.216 21/03/19,00:07:45,00,12,1, 11.9,1,1, -2.509, 10369.755, 394.749, 52630.216 21/03/19,00:07:45,01,12,1, 11.9,1,1, -2.509, 10369.588, 394.752, 52630.217 21/03/19,00:07:45,02,12,1, 11.9,1,1, -2.509, 10369.541, 394.720, 52630.221 21/03/19,00:07:45,03,12,1, 11.9,1,1, -2.509, 10369.491, 394.778, 52630.220 21/03/19,00:07:45,04,12,1, 11.9,1,1, -2.509, 10369.401, 394.769, 52630.245 21/03/19,00:07:45,05,12,1, 11.9,1,1, -2.509, 10369.341, 394.769, 52630.245 21/03/19,00:07:45,06,12,1, 11.9,1,1, -2.509, 10369.303, 394.772, 52630.273 21/03/19,00:07:45,07,12,1, 11.9,1,1, -2.509, 10369.211, 394.779, 52630.316 21/03/19,00:07:45,08,12,1, 11.9,1,1, -2.509, 10369.189, 394.793, 52630.327 21/03/19,00:07:45,09,12,1, 11.9,1,1, -2.509, 10369.110, 394.794, 52630.287 21/03/19,00:07:45,10,12,1, 11.9,1,1, -2.509, 10369.013, 394.818, 52630.298 21/03/19,00:07:45,11,12,1, 11.9,1,1, -2.509, 10368.960, 394.796, 52630.290 21/03/19,00:07:45,12,12,1, 11.9,1,1, -2.509, 10368.908, 394.840, 52630.303 21/03/19,00:07:45,13,12,1, 11.9,1,1, -2.509, 10368.830, 394.830, 52630.302 21/03/19,00:07:45,14,12,1, 11.9,1,1, -2.509, 10368.767, 394.833, 52630.313 21/03/19,00:07:45,15,12,1, 11.9,1,1, -2.509, 10368.702, 394.851, 52630.339 21/03/19,00:07:45,16,12,1, 11.9,1,1, -2.509, 10368.649, 394.866, 52630.351 21/03/19,00:07:45,17,12,1, 11.9,1,1, -2.509, 10368.568, 394.891, 52630.374 21/03/19,00:07:45,18,12,1, 11.9,1,1, -2.509, 10368.532, 394.905, 52630.386 21/03/19,00:07:45,19,12,1, 11.9,1,1, -2.509, 10368.455, 394.945, 52630.404 21/03/19,00:07:46,00,12,1, 11.8,1,1, -2.514, 10368.453, 394.945, 52630.404 21/03/19,00:07:46,01,12,1, 11.8,1,1, -2.514, 10368.349, 394.978, 52630.407 21/03/19,00:07:46,02,12,1, 11.8,1,1, -2.514, 10368.259, 394.967, 52630.429 21/03/19,00:07:46,03,12,1, 11.8,1,1, -2.514, 10368.227, 395.004, 52630.412 21/03/19,00:07:46,04,12,1, 11.8,1,1, -2.514, 10368.140, 395.028, 52630.558 21/03/19,00:07:46,05,12,1, 11.8,1,1, -2.514, 10368.105, 395.032, 52630.356 21/03/19,00:07:46,06,12,1, 11.8,1,1, -2.514, 10368.030, 395.079, 52630.271 21/03/19,00:07:46,07,12,1, 11.8,1,1, -2.514, 10367.980, 395.097, 52630.535 21/03/19,00:07:46,08,12,1, 11.8,1,1, -2.514, 10367.915, 395.123, 52630.489 21/03/19,00:07:46,09,12,1, 11.8,1,1, -2.514, 10367.870, 395.159, 52630.530 21/03/19,00:07:46,10,12,1, 11.8,1,1, -2.514, 10367.810, 395.192, 52630.526 21/03/19,00:07:46,11,12,1, 11.8,1,1, -2.514, 10367.719, 395.200, 52630.506 21/03/19,00:07:46,12,12,1, 11.8,1,1, -2.514, 10367.671, 395.194, 52630.518 21/03/19,00:07:46,13,12,1, 11.8,1,1, -2.514, 10367.649, 395.271, 52630.576 21/03/19,00:07:46,14,12,1, 11.8,1,1, -2.514, 10367.586, 395.285, 52630.565 21/03/19,00:07:46,15,12,1, 11.8,1,1, -2.514, 10367.526, 395.273, 52630.572 21/03/19,00:07:46,16,12,1, 11.8,1,1, -2.514, 10367.482, 395.328, 52630.597 21/03/19,00:07:46,17,12,1, 11.8,1,1, -2.514, 10367.415, 395.344, 52630.612 21/03/19,00:07:46,18,12,1, 11.8,1,1, -2.514, 10367.381, 395.409, 52630.634 21/03/19,00:07:46,19,12,1, 11.8,1,1, -2.514, 10367.330, 395.408, 52630.644 21/03/19,00:07:47,00,12,1, 11.9,1,1, -2.512, 10367.327, 395.408, 52630.644 21/03/19,00:07:47,01,12,1, 11.9,1,1, -2.512, 10367.240, 395.468, 52630.673 21/03/19,00:07:47,02,12,1, 11.9,1,1, -2.512, 10367.183, 395.496, 52630.686 21/03/19,00:07:47,03,12,1, 11.9,1,1, -2.512, 10367.099, 395.528, 52630.708 21/03/19,00:07:47,04,12,1, 11.9,1,1, -2.512, 10367.071, 395.538, 52630.704 21/03/19,00:07:47,05,12,1, 11.9,1,1, -2.512, 10367.030, 395.560, 52630.732 21/03/19,00:07:47,06,12,1, 11.9,1,1, -2.512, 10366.979, 395.594, 52630.705 21/03/19,00:07:47,07,12,1, 11.9,1,1, -2.512, 10366.944, 395.641, 52630.783 21/03/19,00:07:47,08,12,1, 11.9,1,1, -2.512, 10366.896, 395.657, 52630.753 21/03/19,00:07:47,09,12,1, 11.9,1,1, -2.512, 10366.844, 395.703, 52630.778 21/03/19,00:07:47,10,12,1, 11.9,1,1, -2.512, 10366.768, 395.710, 52630.781 21/03/19,00:07:47,11,12,1, 11.9,1,1, -2.512, 10366.776, 395.724, 52630.812 21/03/19,00:07:47,12,12,1, 11.9,1,1, -2.512, 10366.693, 395.778, 52630.797 21/03/19,00:07:47,13,12,1, 11.9,1,1, -2.512, 10366.663, 395.794, 52630.813 21/03/19,00:07:47,14,12,1, 11.9,1,1, -2.512, 10366.609, 395.842, 52630.869 21/03/19,00:07:47,15,12,1, 11.9,1,1, -2.512, 10366.577, 395.847, 52630.853 21/03/19,00:07:47,16,12,1, 11.9,1,1, -2.512, 10366.527, 395.875, 52630.877 21/03/19,00:07:47,17,12,1, 11.9,1,1, -2.512, 10366.482, 395.910, 52630.854 21/03/19,00:07:47,18,12,1, 11.9,1,1, -2.512, 10366.436, 395.931, 52630.846 21/03/19,00:07:47,19,12,1, 11.9,1,1, -2.512, 10366.399, 395.965, 52630.907 21/03/19,00:07:48,00,12,1, 11.8,1,1, -2.514, 10366.392, 395.965, 52630.907 21/03/19,00:07:48,01,12,1, 11.8,1,1, -2.514, 10366.318, 396.010, 52630.922 21/03/19,00:07:48,02,12,1, 11.8,1,1, -2.514, 10366.281, 396.080, 52630.924 21/03/19,00:07:48,03,12,1, 11.8,1,1, -2.514, 10366.257, 396.104, 52630.932 21/03/19,00:07:48,04,12,1, 11.8,1,1, -2.514, 10366.228, 396.093, 52630.955 21/03/19,00:07:48,05,12,1, 11.8,1,1, -2.514, 10366.159, 396.118, 52630.972 21/03/19,00:07:48,06,12,1, 11.8,1,1, -2.514, 10366.160, 396.174, 52630.961 21/03/19,00:07:48,07,12,1, 11.8,1,1, -2.514, 10366.117, 396.173, 52630.947 21/03/19,00:07:48,08,12,1, 11.8,1,1, -2.514, 10366.106, 396.207, 52631.026 21/03/19,00:07:48,09,12,1, 11.8,1,1, -2.514, 10366.068, 396.196, 52631.010 21/03/19,00:07:48,10,12,1, 11.8,1,1, -2.514, 10366.009, 396.221, 52631.007 21/03/19,00:07:48,11,12,1, 11.8,1,1, -2.514, 10365.991, 396.235, 52631.069 21/03/19,00:07:48,12,12,1, 11.8,1,1, -2.514, 10365.957, 396.252, 52631.046 21/03/19,00:07:48,13,12,1, 11.8,1,1, -2.514, 10365.943, 396.282, 52631.059 21/03/19,00:07:48,14,12,1, 11.8,1,1, -2.514, 10365.872, 396.302, 52631.062 21/03/19,00:07:48,15,12,1, 11.8,1,1, -2.514, 10365.865, 396.289, 52631.088 21/03/19,00:07:48,16,12,1, 11.8,1,1, -2.514, 10365.827, 396.307, 52631.048 21/03/19,00:07:48,17,12,1, 11.8,1,1, -2.514, 10365.794, 396.350, 52631.110 21/03/19,00:07:48,18,12,1, 11.8,1,1, -2.514, 10365.797, 396.335, 52631.228 21/03/19,00:07:48,19,12,1, 11.8,1,1, -2.514, 10365.716, 396.359, 52631.010 21/03/19,00:07:49,00,12,1, 11.9,1,1, -2.513, 10365.708, 396.359, 52631.010 21/03/19,00:07:49,01,12,1, 11.9,1,1, -2.513, 10365.679, 396.409, 52631.133 21/03/19,00:07:49,02,12,1, 11.9,1,1, -2.513, 10365.656, 396.390, 52631.124 21/03/19,00:07:49,03,12,1, 11.9,1,1, -2.513, 10365.624, 396.410, 52631.107 21/03/19,00:07:49,04,12,1, 11.9,1,1, -2.513, 10365.622, 396.380, 52631.119 21/03/19,00:07:49,05,12,1, 11.9,1,1, -2.513, 10365.564, 396.393, 52631.131 21/03/19,00:07:49,06,12,1, 11.9,1,1, -2.513, 10365.552, 396.415, 52631.094 21/03/19,00:07:49,07,12,1, 11.9,1,1, -2.513, 10365.528, 396.418, 52631.149 21/03/19,00:07:49,08,12,1, 11.9,1,1, -2.513, 10365.515, 396.434, 52631.181 21/03/19,00:07:49,09,12,1, 11.9,1,1, -2.513, 10365.488, 396.433, 52631.166 21/03/19,00:07:49,10,12,1, 11.9,1,1, -2.513, 10365.445, 396.395, 52631.126 21/03/19,00:07:49,11,12,1, 11.9,1,1, -2.513, 10365.400, 396.453, 52631.028 21/03/19,00:07:49,12,12,1, 11.9,1,1, -2.513, 10365.425, 396.457, 52631.271 21/03/19,00:07:49,13,12,1, 11.9,1,1, -2.513, 10365.416, 396.448, 52631.143 21/03/19,00:07:49,14,12,1, 11.9,1,1, -2.513, 10365.367, 396.438, 52631.164 21/03/19,00:07:49,15,12,1, 11.9,1,1, -2.513, 10365.371, 396.441, 52631.397 21/03/19,00:07:49,16,12,1, 11.9,1,1, -2.513, 10365.283, 396.428, 52631.184 21/03/19,00:07:49,17,12,1, 11.9,1,1, -2.513, 10365.274, 396.456, 52631.279 21/03/19,00:07:49,18,12,1, 11.9,1,1, -2.513, 10365.261, 396.431, 52631.228 21/03/19,00:07:49,19,12,1, 11.9,1,1, -2.513, 10365.209, 396.395, 52631.202 21/03/19,00:07:50,00,12,1, 11.8,1,1, -2.514, 10365.207, 396.395, 52631.202 21/03/19,00:07:50,01,12,1, 11.8,1,1, -2.514, 10365.183, 396.377, 52631.212 21/03/19,00:07:50,02,12,1, 11.8,1,1, -2.514, 10365.159, 396.379, 52631.193 21/03/19,00:07:50,03,12,1, 11.8,1,1, -2.514, 10365.147, 396.356, 52631.223 21/03/19,00:07:50,04,12,1, 11.8,1,1, -2.514, 10365.123, 396.357, 52631.257 21/03/19,00:07:50,05,12,1, 11.8,1,1, -2.514, 10365.084, 396.360, 52631.290 21/03/19,00:07:50,06,12,1, 11.8,1,1, -2.514, 10365.092, 396.308, 52631.236 21/03/19,00:07:50,07,12,1, 11.8,1,1, -2.514, 10365.040, 396.333, 52631.260 21/03/19,00:07:50,08,12,1, 11.8,1,1, -2.514, 10365.031, 396.332, 52631.281 21/03/19,00:07:50,09,12,1, 11.8,1,1, -2.514, 10365.017, 396.276, 52631.259 21/03/19,00:07:50,10,12,1, 11.8,1,1, -2.514, 10364.983, 396.309, 52631.266 21/03/19,00:07:50,11,12,1, 11.8,1,1, -2.514, 10364.979, 396.290, 52631.313 21/03/19,00:07:50,12,12,1, 11.8,1,1, -2.514, 10364.962, 396.234, 52631.213 21/03/19,00:07:50,13,12,1, 11.8,1,1, -2.514, 10364.917, 396.244, 52631.357 21/03/19,00:07:50,14,12,1, 11.8,1,1, -2.514, 10364.942, 396.211, 52631.369 21/03/19,00:07:50,15,12,1, 11.8,1,1, -2.514, 10364.896, 396.207, 52631.355 21/03/19,00:07:50,16,12,1, 11.8,1,1, -2.514, 10364.906, 396.198, 52631.341 21/03/19,00:07:50,17,12,1, 11.8,1,1, -2.514, 10364.863, 396.177, 52631.361 21/03/19,00:07:50,18,12,1, 11.8,1,1, -2.514, 10364.855, 396.155, 52631.339 21/03/19,00:07:50,19,12,1, 11.8,1,1, -2.514, 10364.823, 396.127, 52631.337 21/03/19,00:07:51,00,12,1, 11.8,1,1, -2.509, 10364.815, 396.127, 52631.337 21/03/19,00:07:51,01,12,1, 11.8,1,1, -2.509, 10364.791, 396.094, 52631.355 21/03/19,00:07:51,02,12,1, 11.8,1,1, -2.509, 10364.775, 396.071, 52631.321 21/03/19,00:07:51,03,12,1, 11.8,1,1, -2.509, 10364.748, 396.057, 52631.317 21/03/19,00:07:51,04,12,1, 11.8,1,1, -2.509, 10364.730, 396.025, 52631.356 21/03/19,00:07:51,05,12,1, 11.8,1,1, -2.509, 10364.735, 396.035, 52631.337 21/03/19,00:07:51,06,12,1, 11.8,1,1, -2.509, 10364.656, 395.955, 52631.328 21/03/19,00:07:51,07,12,1, 11.8,1,1, -2.509, 10364.662, 396.007, 52631.353 21/03/19,00:07:51,08,12,1, 11.8,1,1, -2.509, 10364.638, 395.959, 52631.341 21/03/19,00:07:51,09,12,1, 11.8,1,1, -2.509, 10364.604, 395.921, 52631.331 21/03/19,00:07:51,10,12,1, 11.8,1,1, -2.509, 10364.598, 395.898, 52631.354 21/03/19,00:07:51,11,12,1, 11.8,1,1, -2.509, 10364.579, 395.869, 52631.368 21/03/19,00:07:51,12,12,1, 11.8,1,1, -2.509, 10364.562, 395.883, 52631.399 21/03/19,00:07:51,13,12,1, 11.8,1,1, -2.509, 10364.523, 395.844, 52631.397 21/03/19,00:07:51,14,12,1, 11.8,1,1, -2.509, 10364.510, 395.867, 52631.374 21/03/19,00:07:51,15,12,1, 11.8,1,1, -2.509, 10364.483, 395.812, 52631.403 21/03/19,00:07:51,16,12,1, 11.8,1,1, -2.509, 10364.480, 395.828, 52631.387 21/03/19,00:07:51,17,12,1, 11.8,1,1, -2.509, 10364.461, 395.799, 52631.434 21/03/19,00:07:51,18,12,1, 11.8,1,1, -2.509, 10364.418, 395.729, 52631.398 21/03/19,00:07:51,19,12,1, 11.8,1,1, -2.509, 10364.399, 395.765, 52631.434 21/03/19,00:07:52,00,12,1, 11.9,1,1, -2.512, 10364.398, 395.765, 52631.434 21/03/19,00:07:52,01,12,1, 11.9,1,1, -2.512, 10364.372, 395.714, 52631.437 21/03/19,00:07:52,02,12,1, 11.9,1,1, -2.512, 10364.317, 395.705, 52631.422 21/03/19,00:07:52,03,12,1, 11.9,1,1, -2.512, 10364.308, 395.688, 52631.429 21/03/19,00:07:52,04,12,1, 11.9,1,1, -2.512, 10364.272, 395.691, 52631.460 21/03/19,00:07:52,05,12,1, 11.9,1,1, -2.512, 10364.265, 395.646, 52631.445 21/03/19,00:07:52,06,12,1, 11.9,1,1, -2.512, 10364.244, 395.600, 52631.487 21/03/19,00:07:52,07,12,1, 11.9,1,1, -2.512, 10364.236, 395.621, 52631.478 21/03/19,00:07:52,08,12,1, 11.9,1,1, -2.512, 10364.190, 395.625, 52631.532 21/03/19,00:07:52,09,12,1, 11.9,1,1, -2.512, 10364.161, 395.598, 52631.499 21/03/19,00:07:52,10,12,1, 11.9,1,1, -2.512, 10364.129, 395.575, 52631.495 21/03/19,00:07:52,11,12,1, 11.9,1,1, -2.512, 10364.101, 395.579, 52631.501 21/03/19,00:07:52,12,12,1, 11.9,1,1, -2.512, 10364.100, 395.584, 52631.490 21/03/19,00:07:52,13,12,1, 11.9,1,1, -2.512, 10364.063, 395.558, 52631.514 21/03/19,00:07:52,14,12,1, 11.9,1,1, -2.512, 10364.025, 395.578, 52631.591 21/03/19,00:07:52,15,12,1, 11.9,1,1, -2.512, 10363.987, 395.538, 52631.542 21/03/19,00:07:52,16,12,1, 11.9,1,1, -2.512, 10363.976, 395.528, 52631.571 21/03/19,00:07:52,17,12,1, 11.9,1,1, -2.512, 10363.947, 395.556, 52631.554 21/03/19,00:07:52,18,12,1, 11.9,1,1, -2.512, 10363.946, 395.551, 52631.613 21/03/19,00:07:52,19,12,1, 11.9,1,1, -2.512, 10363.901, 395.525, 52631.571 21/03/19,00:07:53,00,12,1, 11.8,1,1, -2.515, 10363.897, 395.525, 52631.571 21/03/19,00:07:53,01,12,1, 11.8,1,1, -2.515, 10363.850, 395.507, 52631.607 21/03/19,00:07:53,02,12,1, 11.8,1,1, -2.515, 10363.818, 395.506, 52631.625 21/03/19,00:07:53,03,12,1, 11.8,1,1, -2.515, 10363.800, 395.527, 52631.652 21/03/19,00:07:53,04,12,1, 11.8,1,1, -2.515, 10363.770, 395.526, 52631.650 21/03/19,00:07:53,05,12,1, 11.8,1,1, -2.515, 10363.749, 395.532, 52631.670 21/03/19,00:07:53,06,12,1, 11.8,1,1, -2.515, 10363.714, 395.512, 52631.652 21/03/19,00:07:53,07,12,1, 11.8,1,1, -2.515, 10363.663, 395.523, 52631.632 21/03/19,00:07:53,08,12,1, 11.8,1,1, -2.515, 10363.657, 395.504, 52631.648 21/03/19,00:07:53,09,12,1, 11.8,1,1, -2.515, 10363.634, 395.532, 52631.713 21/03/19,00:07:53,10,12,1, 11.8,1,1, -2.515, 10363.597, 395.504, 52631.662 21/03/19,00:07:53,11,12,1, 11.8,1,1, -2.515, 10363.576, 395.533, 52631.717 21/03/19,00:07:53,12,12,1, 11.8,1,1, -2.515, 10363.560, 395.529, 52631.737 21/03/19,00:07:53,13,12,1, 11.8,1,1, -2.515, 10363.523, 395.518, 52631.750 21/03/19,00:07:53,14,12,1, 11.8,1,1, -2.515, 10363.479, 395.536, 52631.697 21/03/19,00:07:53,15,12,1, 11.8,1,1, -2.515, 10363.454, 395.529, 52631.747 21/03/19,00:07:53,16,12,1, 11.8,1,1, -2.515, 10363.421, 395.559, 52631.760 21/03/19,00:07:53,17,12,1, 11.8,1,1, -2.515, 10363.412, 395.564, 52631.766 21/03/19,00:07:53,18,12,1, 11.8,1,1, -2.515, 10363.394, 395.574, 52631.770 21/03/19,00:07:53,19,12,1, 11.8,1,1, -2.515, 10363.358, 395.539, 52631.630 21/03/19,00:07:54,00,12,1, 11.8,1,1, -2.512, 10363.355, 395.539, 52631.630 21/03/19,00:07:54,01,12,1, 11.8,1,1, -2.512, 10363.320, 395.551, 52631.797 21/03/19,00:07:54,02,12,1, 11.8,1,1, -2.512, 10363.266, 395.581, 52631.812 21/03/19,00:07:54,03,12,1, 11.8,1,1, -2.512, 10363.246, 395.554, 52631.763 21/03/19,00:07:54,04,12,1, 11.8,1,1, -2.512, 10363.219, 395.579, 52631.828 21/03/19,00:07:54,05,12,1, 11.8,1,1, -2.512, 10363.175, 395.588, 52631.839 21/03/19,00:07:54,06,12,1, 11.8,1,1, -2.512, 10363.163, 395.594, 52631.937 21/03/19,00:07:54,07,12,1, 11.8,1,1, -2.512, 10363.188, 395.598, 52631.869 21/03/19,00:07:54,08,12,1, 11.8,1,1, -2.512, 10363.094, 395.621, 52631.839 21/03/19,00:07:54,09,12,1, 11.8,1,1, -2.512, 10363.097, 395.636, 52631.864 21/03/19,00:07:54,10,12,1, 11.8,1,1, -2.512, 10363.045, 395.639, 52632.004 21/03/19,00:07:54,11,12,1, 11.8,1,1, -2.512, 10363.073, 395.635, 52631.802 21/03/19,00:07:54,12,12,1, 11.8,1,1, -2.512, 10363.050, 395.649, 52631.828 21/03/19,00:07:54,13,12,1, 11.8,1,1, -2.512, 10363.022, 395.638, 52631.846 21/03/19,00:07:54,14,12,1, 11.8,1,1, -2.512, 10362.985, 395.679, 52631.877 21/03/19,00:07:54,15,12,1, 11.8,1,1, -2.512, 10362.991, 395.681, 52631.902 21/03/19,00:07:54,16,12,1, 11.8,1,1, -2.512, 10362.952, 395.667, 52631.894 21/03/19,00:07:54,17,12,1, 11.8,1,1, -2.512, 10362.922, 395.711, 52631.925 21/03/19,00:07:54,18,12,1, 11.8,1,1, -2.512, 10362.916, 395.710, 52631.923 21/03/19,00:07:54,19,12,1, 11.8,1,1, -2.512, 10362.891, 395.724, 52631.938 21/03/19,00:07:55,00,12,1, 11.9,1,1, -2.511, 10362.887, 395.724, 52631.938 21/03/19,00:07:55,01,12,1, 11.9,1,1, -2.511, 10362.839, 395.751, 52631.942 21/03/19,00:07:55,02,12,1, 11.9,1,1, -2.511, 10362.813, 395.751, 52631.937 21/03/19,00:07:55,03,12,1, 11.9,1,1, -2.511, 10362.814, 395.753, 52631.928 21/03/19,00:07:55,04,12,1, 11.9,1,1, -2.511, 10362.793, 395.773, 52631.940 21/03/19,00:07:55,05,12,1, 11.9,1,1, -2.511, 10362.772, 395.754, 52631.943 21/03/19,00:07:55,06,12,1, 11.9,1,1, -2.511, 10362.755, 395.780, 52631.947 21/03/19,00:07:55,07,12,1, 11.9,1,1, -2.511, 10362.730, 395.790, 52631.985 21/03/19,00:07:55,08,12,1, 11.9,1,1, -2.511, 10362.700, 395.823, 52631.964 21/03/19,00:07:55,09,12,1, 11.9,1,1, -2.511, 10362.693, 395.810, 52631.980 21/03/19,00:07:55,10,12,1, 11.9,1,1, -2.511, 10362.670, 395.818, 52631.992 21/03/19,00:07:55,11,12,1, 11.9,1,1, -2.511, 10362.651, 395.836, 52631.987 21/03/19,00:07:55,12,12,1, 11.9,1,1, -2.511, 10362.618, 395.863, 52631.975 21/03/19,00:07:55,13,12,1, 11.9,1,1, -2.511, 10362.615, 395.855, 52632.012 21/03/19,00:07:55,14,12,1, 11.9,1,1, -2.511, 10362.579, 395.853, 52631.983 21/03/19,00:07:55,15,12,1, 11.9,1,1, -2.511, 10362.566, 395.874, 52632.012 21/03/19,00:07:55,16,12,1, 11.9,1,1, -2.511, 10362.584, 395.894, 52632.060 21/03/19,00:07:55,17,12,1, 11.9,1,1, -2.511, 10362.558, 395.892, 52632.045 21/03/19,00:07:55,18,12,1, 11.9,1,1, -2.511, 10362.549, 395.889, 52632.019 21/03/19,00:07:55,19,12,1, 11.9,1,1, -2.511, 10362.510, 395.911, 52632.059 21/03/19,00:07:56,00,12,1, 11.9,1,1, -2.511, 10362.504, 395.911, 52632.059 21/03/19,00:07:56,01,12,1, 11.9,1,1, -2.511, 10362.521, 395.920, 52632.081 21/03/19,00:07:56,02,12,1, 11.9,1,1, -2.511, 10362.500, 395.927, 52632.081 21/03/19,00:07:56,03,12,1, 11.9,1,1, -2.511, 10362.490, 395.948, 52632.096 21/03/19,00:07:56,04,12,1, 11.9,1,1, -2.511, 10362.455, 395.970, 52632.149 21/03/19,00:07:56,05,12,1, 11.9,1,1, -2.511, 10362.467, 396.018, 52632.120 21/03/19,00:07:56,06,12,1, 11.9,1,1, -2.511, 10362.452, 396.005, 52632.140 21/03/19,00:07:56,07,12,1, 11.9,1,1, -2.511, 10362.423, 396.013, 52632.090 21/03/19,00:07:56,08,12,1, 11.9,1,1, -2.511, 10362.443, 396.036, 52632.091 21/03/19,00:07:56,09,12,1, 11.9,1,1, -2.511, 10362.443, 396.037, 52632.171 21/03/19,00:07:56,10,12,1, 11.9,1,1, -2.511, 10362.427, 396.051, 52632.181 21/03/19,00:07:56,11,12,1, 11.9,1,1, -2.511, 10362.432, 396.086, 52632.241 21/03/19,00:07:56,12,12,1, 11.9,1,1, -2.511, 10362.433, 396.070, 52632.201 21/03/19,00:07:56,13,12,1, 11.9,1,1, -2.511, 10362.446, 396.132, 52632.217 21/03/19,00:07:56,14,12,1, 11.9,1,1, -2.511, 10362.430, 396.116, 52632.233 21/03/19,00:07:56,15,12,1, 11.9,1,1, -2.511, 10362.444, 396.110, 52632.262 21/03/19,00:07:56,16,12,1, 11.9,1,1, -2.511, 10362.421, 396.125, 52632.301 21/03/19,00:07:56,17,12,1, 11.9,1,1, -2.511, 10362.411, 396.160, 52632.264 21/03/19,00:07:56,18,12,1, 11.9,1,1, -2.511, 10362.411, 396.169, 52632.286 21/03/19,00:07:56,19,12,1, 11.9,1,1, -2.511, 10362.430, 396.171, 52632.309 21/03/19,00:07:57,00,11,1, 11.9,1,1, -2.511, 10362.428, 396.171, 52632.309 21/03/19,00:07:57,01,11,1, 11.9,1,1, -2.511, 10362.439, 396.201, 52632.322 21/03/19,00:07:57,02,11,1, 11.9,1,1, -2.511, 10362.418, 396.218, 52632.369 21/03/19,00:07:57,03,11,1, 11.9,1,1, -2.511, 10362.415, 396.242, 52632.380 21/03/19,00:07:57,04,11,1, 11.9,1,1, -2.511, 10362.418, 396.253, 52632.418 21/03/19,00:07:57,05,11,1, 11.9,1,1, -2.511, 10362.443, 396.260, 52632.386 21/03/19,00:07:57,06,11,1, 11.9,1,1, -2.511, 10362.440, 396.276, 52632.435 21/03/19,00:07:57,07,11,1, 11.9,1,1, -2.511, 10362.444, 396.267, 52632.450 21/03/19,00:07:57,08,11,1, 11.9,1,1, -2.511, 10362.408, 396.298, 52632.484 21/03/19,00:07:57,09,11,1, 11.9,1,1, -2.511, 10362.433, 396.292, 52632.482 21/03/19,00:07:57,10,11,1, 11.9,1,1, -2.511, 10362.450, 396.336, 52632.513 21/03/19,00:07:57,11,11,1, 11.9,1,1, -2.511, 10362.474, 396.344, 52632.493 21/03/19,00:07:57,12,11,1, 11.9,1,1, -2.511, 10362.472, 396.377, 52632.547 21/03/19,00:07:57,13,11,1, 11.9,1,1, -2.511, 10362.469, 396.358, 52632.584 21/03/19,00:07:57,14,11,1, 11.9,1,1, -2.511, 10362.448, 396.362, 52632.590 21/03/19,00:07:57,15,11,1, 11.9,1,1, -2.511, 10362.459, 396.371, 52632.626 21/03/19,00:07:57,16,11,1, 11.9,1,1, -2.511, 10362.482, 396.381, 52632.635 21/03/19,00:07:57,17,11,1, 11.9,1,1, -2.511, 10362.476, 396.393, 52632.627 21/03/19,00:07:57,18,11,1, 11.9,1,1, -2.511, 10362.500, 396.407, 52632.651 21/03/19,00:07:57,19,11,1, 11.9,1,1, -2.511, 10362.507, 396.389, 52632.692 21/03/19,00:07:58,00,11,1, 11.8,1,1, -2.512, 10362.504, 396.389, 52632.692 21/03/19,00:07:58,01,11,1, 11.8,1,1, -2.512, 10362.528, 396.444, 52632.752 21/03/19,00:07:58,02,11,1, 11.8,1,1, -2.512, 10362.539, 396.452, 52632.804 21/03/19,00:07:58,03,11,1, 11.8,1,1, -2.512, 10362.558, 396.490, 52632.807 21/03/19,00:07:58,04,11,1, 11.8,1,1, -2.512, 10362.572, 396.501, 52632.838 21/03/19,00:07:58,05,11,1, 11.8,1,1, -2.512, 10362.579, 396.513, 52632.866 21/03/19,00:07:58,06,11,1, 11.8,1,1, -2.512, 10362.592, 396.536, 52632.883 21/03/19,00:07:58,07,11,1, 11.8,1,1, -2.512, 10362.599, 396.547, 52632.908 21/03/19,00:07:58,08,11,1, 11.8,1,1, -2.512, 10362.604, 396.538, 52632.927 21/03/19,00:07:58,09,11,1, 11.8,1,1, -2.512, 10362.618, 396.595, 52632.957 21/03/19,00:07:58,10,11,1, 11.8,1,1, -2.512, 10362.624, 396.597, 52633.000 21/03/19,00:07:58,11,11,1, 11.8,1,1, -2.512, 10362.629, 396.636, 52633.042 21/03/19,00:07:58,12,11,1, 11.8,1,1, -2.512, 10362.657, 396.658, 52633.067 21/03/19,00:07:58,13,11,1, 11.8,1,1, -2.512, 10362.694, 396.646, 52633.102 21/03/19,00:07:58,14,11,1, 11.8,1,1, -2.512, 10362.699, 396.659, 52633.132 21/03/19,00:07:58,15,11,1, 11.8,1,1, -2.512, 10362.719, 396.705, 52633.177 21/03/19,00:07:58,16,11,1, 11.8,1,1, -2.512, 10362.730, 396.714, 52633.231 21/03/19,00:07:58,17,11,1, 11.8,1,1, -2.512, 10362.728, 396.692, 52633.224 21/03/19,00:07:58,18,11,1, 11.8,1,1, -2.512, 10362.754, 396.730, 52633.248 21/03/19,00:07:58,19,11,1, 11.8,1,1, -2.512, 10362.773, 396.728, 52633.297 21/03/19,00:07:59,00,11,1, 11.9,1,1, -2.513, 10362.771, 396.728, 52633.297 21/03/19,00:07:59,01,11,1, 11.9,1,1, -2.513, 10362.808, 396.779, 52633.312 21/03/19,00:07:59,02,11,1, 11.9,1,1, -2.513, 10362.817, 396.814, 52633.399 21/03/19,00:07:59,03,11,1, 11.9,1,1, -2.513, 10362.830, 396.814, 52633.390 21/03/19,00:07:59,04,11,1, 11.9,1,1, -2.513, 10362.825, 396.842, 52633.373 21/03/19,00:07:59,05,11,1, 11.9,1,1, -2.513, 10362.872, 396.852, 52633.384 21/03/19,00:07:59,06,11,1, 11.9,1,1, -2.513, 10362.825, 396.870, 52633.519 21/03/19,00:07:59,07,11,1, 11.9,1,1, -2.513, 10362.883, 396.899, 52633.549 21/03/19,00:07:59,08,11,1, 11.9,1,1, -2.513, 10362.882, 396.890, 52633.556 21/03/19,00:07:59,09,11,1, 11.9,1,1, -2.513, 10362.885, 396.912, 52633.556 21/03/19,00:07:59,10,11,1, 11.9,1,1, -2.513, 10362.921, 396.904, 52633.617 21/03/19,00:07:59,11,11,1, 11.9,1,1, -2.513, 10362.935, 396.947, 52633.649 21/03/19,00:07:59,12,11,1, 11.9,1,1, -2.513, 10362.935, 396.948, 52633.695 21/03/19,00:07:59,13,11,1, 11.9,1,1, -2.513, 10362.961, 396.951, 52633.705 21/03/19,00:07:59,14,11,1, 11.9,1,1, -2.513, 10362.949, 396.962, 52633.755 21/03/19,00:07:59,15,11,1, 11.9,1,1, -2.513, 10362.992, 396.998, 52633.792 21/03/19,00:07:59,16,11,1, 11.9,1,1, -2.513, 10363.005, 397.008, 52633.852 21/03/19,00:07:59,17,11,1, 11.9,1,1, -2.513, 10363.011, 397.001, 52633.939 21/03/19,00:07:59,18,11,1, 11.9,1,1, -2.513, 10362.967, 397.042, 52633.929 21/03/19,00:07:59,19,11,1, 11.9,1,1, -2.513, 10362.985, 397.025, 52633.970 21/03/19,00:08:00,00,11,1, 11.9,1,1, -2.512, 10362.979, 397.025, 52633.970 21/03/19,00:08:00,01,11,1, 11.9,1,1, -2.512, 10362.990, 397.056, 52633.989 21/03/19,00:08:00,02,11,1, 11.9,1,1, -2.512, 10363.008, 397.037, 52633.999 21/03/19,00:08:00,03,11,1, 11.9,1,1, -2.512, 10363.018, 397.062, 52633.988 21/03/19,00:08:00,04,11,1, 11.9,1,1, -2.512, 10363.010, 397.059, 52634.069 21/03/19,00:08:00,05,11,1, 11.9,1,1, -2.512, 10363.019, 397.073, 52634.079 21/03/19,00:08:00,06,11,1, 11.9,1,1, -2.512, 10363.066, 397.087, 52634.080 21/03/19,00:08:00,07,11,1, 11.9,1,1, -2.512, 10363.017, 397.085, 52634.150 21/03/19,00:08:00,08,11,1, 11.9,1,1, -2.512, 10363.062, 397.097, 52634.198 21/03/19,00:08:00,09,11,1, 11.9,1,1, -2.512, 10363.053, 397.130, 52634.220 21/03/19,00:08:00,10,11,1, 11.9,1,1, -2.512, 10363.075, 397.127, 52634.243 21/03/19,00:08:00,11,11,1, 11.9,1,1, -2.512, 10363.047, 397.141, 52634.300 21/03/19,00:08:00,12,11,1, 11.9,1,1, -2.512, 10363.072, 397.144, 52634.343 21/03/19,00:08:00,13,11,1, 11.9,1,1, -2.512, 10363.062, 397.172, 52634.354 21/03/19,00:08:00,14,11,1, 11.9,1,1, -2.512, 10363.074, 397.158, 52634.385 21/03/19,00:08:00,15,11,1, 11.9,1,1, -2.512, 10363.076, 397.173, 52634.421 21/03/19,00:08:00,16,11,1, 11.9,1,1, -2.512, 10363.089, 397.187, 52634.414 21/03/19,00:08:00,17,11,1, 11.9,1,1, -2.512, 10363.060, 397.187, 52634.431 21/03/19,00:08:00,18,11,1, 11.9,1,1, -2.512, 10363.093, 397.182, 52634.481 21/03/19,00:08:00,19,11,1, 11.9,1,1, -2.512, 10363.085, 397.172, 52634.493 21/03/19,00:08:01,00,11,1, 11.8,1,1, -2.513, 10363.079, 397.172, 52634.493 21/03/19,00:08:01,01,11,1, 11.8,1,1, -2.513, 10363.091, 397.197, 52634.557 21/03/19,00:08:01,02,11,1, 11.8,1,1, -2.513, 10363.106, 397.192, 52634.614 21/03/19,00:08:01,03,11,1, 11.8,1,1, -2.513, 10363.099, 397.202, 52634.647 21/03/19,00:08:01,04,11,1, 11.8,1,1, -2.513, 10363.095, 397.242, 52634.671 21/03/19,00:08:01,05,11,1, 11.8,1,1, -2.513, 10363.108, 397.235, 52634.709 21/03/19,00:08:01,06,11,1, 11.8,1,1, -2.513, 10363.097, 397.233, 52634.796 21/03/19,00:08:01,07,11,1, 11.8,1,1, -2.513, 10363.092, 397.227, 52634.787 21/03/19,00:08:01,08,11,1, 11.8,1,1, -2.513, 10363.090, 397.260, 52634.819 21/03/19,00:08:01,09,11,1, 11.8,1,1, -2.513, 10363.091, 397.258, 52634.820 21/03/19,00:08:01,10,11,1, 11.8,1,1, -2.513, 10363.106, 397.300, 52634.851 21/03/19,00:08:01,11,11,1, 11.8,1,1, -2.513, 10363.091, 397.273, 52634.907 21/03/19,00:08:01,12,11,1, 11.8,1,1, -2.513, 10363.081, 397.297, 52634.952 21/03/19,00:08:01,13,11,1, 11.8,1,1, -2.513, 10363.103, 397.315, 52634.994 21/03/19,00:08:01,14,11,1, 11.8,1,1, -2.513, 10363.079, 397.332, 52635.009 21/03/19,00:08:01,15,11,1, 11.8,1,1, -2.513, 10363.089, 397.325, 52635.006 21/03/19,00:08:01,16,11,1, 11.8,1,1, -2.513, 10363.111, 397.329, 52634.825 21/03/19,00:08:01,17,11,1, 11.8,1,1, -2.513, 10363.076, 397.349, 52635.073 21/03/19,00:08:01,18,11,1, 11.8,1,1, -2.513, 10363.063, 397.360, 52635.134 21/03/19,00:08:01,19,11,1, 11.8,1,1, -2.513, 10363.066, 397.390, 52635.203 21/03/19,00:08:02,00,11,1, 11.9,1,1, -2.514, 10363.063, 397.390, 52635.203 21/03/19,00:08:02,01,11,1, 11.9,1,1, -2.514, 10363.088, 397.410, 52635.254 21/03/19,00:08:02,02,11,1, 11.9,1,1, -2.514, 10363.099, 397.443, 52635.296 21/03/19,00:08:02,03,11,1, 11.9,1,1, -2.514, 10363.085, 397.457, 52635.300 21/03/19,00:08:02,04,11,1, 11.9,1,1, -2.514, 10363.111, 397.485, 52635.356 21/03/19,00:08:02,05,11,1, 11.9,1,1, -2.514, 10363.060, 397.473, 52635.357 21/03/19,00:08:02,06,11,1, 11.9,1,1, -2.514, 10363.098, 397.520, 52635.412 21/03/19,00:08:02,07,11,1, 11.9,1,1, -2.514, 10363.110, 397.556, 52635.463 21/03/19,00:08:02,08,11,1, 11.9,1,1, -2.514, 10363.070, 397.556, 52635.452 21/03/19,00:08:02,09,11,1, 11.9,1,1, -2.514, 10363.065, 397.591, 52635.371 21/03/19,00:08:02,10,11,1, 11.9,1,1, -2.514, 10363.057, 397.659, 52635.582 21/03/19,00:08:02,11,11,1, 11.9,1,1, -2.514, 10363.077, 397.668, 52635.633 21/03/19,00:08:02,12,11,1, 11.9,1,1, -2.514, 10363.093, 397.720, 52635.661 21/03/19,00:08:02,13,11,1, 11.9,1,1, -2.514, 10363.064, 397.740, 52635.704 21/03/19,00:08:02,14,11,1, 11.9,1,1, -2.514, 10363.100, 397.770, 52635.711 21/03/19,00:08:02,15,11,1, 11.9,1,1, -2.514, 10363.079, 397.802, 52635.744 21/03/19,00:08:02,16,11,1, 11.9,1,1, -2.514, 10363.103, 397.848, 52635.788 21/03/19,00:08:02,17,11,1, 11.9,1,1, -2.514, 10363.100, 397.866, 52635.856 21/03/19,00:08:02,18,11,1, 11.9,1,1, -2.514, 10363.097, 397.897, 52635.872 21/03/19,00:08:02,19,11,1, 11.9,1,1, -2.514, 10363.110, 397.935, 52635.952 21/03/19,00:08:03,00,11,1, 11.8,1,1, -2.514, 10363.104, 397.935, 52635.952 21/03/19,00:08:03,01,11,1, 11.8,1,1, -2.514, 10363.106, 398.017, 52635.976 21/03/19,00:08:03,02,11,1, 11.8,1,1, -2.514, 10363.124, 398.055, 52636.013 21/03/19,00:08:03,03,11,1, 11.8,1,1, -2.514, 10363.114, 398.133, 52636.049 21/03/19,00:08:03,04,11,1, 11.8,1,1, -2.514, 10363.131, 398.144, 52636.103 21/03/19,00:08:03,05,11,1, 11.8,1,1, -2.514, 10363.128, 398.163, 52636.098 21/03/19,00:08:03,06,11,1, 11.8,1,1, -2.514, 10363.107, 398.217, 52636.162 21/03/19,00:08:03,07,11,1, 11.8,1,1, -2.514, 10363.128, 398.265, 52636.179 21/03/19,00:08:03,08,11,1, 11.8,1,1, -2.514, 10363.121, 398.285, 52636.212 21/03/19,00:08:03,09,11,1, 11.8,1,1, -2.514, 10363.137, 398.325, 52636.265 21/03/19,00:08:03,10,11,1, 11.8,1,1, -2.514, 10363.140, 398.368, 52636.248 21/03/19,00:08:03,11,11,1, 11.8,1,1, -2.514, 10363.122, 398.425, 52636.278 21/03/19,00:08:03,12,11,1, 11.8,1,1, -2.514, 10363.134, 398.478, 52636.326 21/03/19,00:08:03,13,11,1, 11.8,1,1, -2.514, 10363.159, 398.506, 52636.375 21/03/19,00:08:03,14,11,1, 11.8,1,1, -2.514, 10363.181, 398.548, 52636.424 21/03/19,00:08:03,15,11,1, 11.8,1,1, -2.514, 10363.171, 398.595, 52636.460 21/03/19,00:08:03,16,11,1, 11.8,1,1, -2.514, 10363.171, 398.628, 52636.471 21/03/19,00:08:03,17,11,1, 11.8,1,1, -2.514, 10363.159, 398.676, 52636.488 21/03/19,00:08:03,18,11,1, 11.8,1,1, -2.514, 10363.191, 398.713, 52636.565 21/03/19,00:08:03,19,11,1, 11.8,1,1, -2.514, 10363.191, 398.744, 52636.571 21/03/19,00:08:04,00,11,1, 11.9,1,1, -2.515, 10363.188, 398.744, 52636.571 21/03/19,00:08:04,01,11,1, 11.9,1,1, -2.515, 10363.216, 398.825, 52636.645 21/03/19,00:08:04,02,11,1, 11.9,1,1, -2.515, 10363.213, 398.881, 52636.658 21/03/19,00:08:04,03,11,1, 11.9,1,1, -2.515, 10363.221, 398.920, 52636.655 21/03/19,00:08:04,04,11,1, 11.9,1,1, -2.515, 10363.241, 399.011, 52636.735 21/03/19,00:08:04,05,11,1, 11.9,1,1, -2.515, 10363.234, 399.031, 52636.755 21/03/19,00:08:04,06,11,1, 11.9,1,1, -2.515, 10363.275, 399.070, 52636.805 21/03/19,00:08:04,07,11,1, 11.9,1,1, -2.515, 10363.305, 399.139, 52636.832 21/03/19,00:08:04,08,11,1, 11.9,1,1, -2.515, 10363.304, 399.165, 52636.861 21/03/19,00:08:04,09,11,1, 11.9,1,1, -2.515, 10363.291, 399.192, 52636.914 21/03/19,00:08:04,10,11,1, 11.9,1,1, -2.515, 10363.303, 399.258, 52636.932 21/03/19,00:08:04,11,11,1, 11.9,1,1, -2.515, 10363.333, 399.329, 52636.941 21/03/19,00:08:04,12,11,1, 11.9,1,1, -2.515, 10363.352, 399.341, 52636.988 21/03/19,00:08:04,13,11,1, 11.9,1,1, -2.515, 10363.375, 399.429, 52637.022 21/03/19,00:08:04,14,11,1, 11.9,1,1, -2.515, 10363.379, 399.443, 52637.069 21/03/19,00:08:04,15,11,1, 11.9,1,1, -2.515, 10363.403, 399.494, 52637.051 21/03/19,00:08:04,16,11,1, 11.9,1,1, -2.515, 10363.412, 399.566, 52637.126 21/03/19,00:08:04,17,11,1, 11.9,1,1, -2.515, 10363.424, 399.609, 52637.141 21/03/19,00:08:04,18,11,1, 11.9,1,1, -2.515, 10363.455, 399.666, 52637.163 21/03/19,00:08:04,19,11,1, 11.9,1,1, -2.515, 10363.480, 399.704, 52637.210 21/03/19,00:08:05,00,11,1, 11.9,1,1, -2.514, 10363.480, 399.704, 52637.210 21/03/19,00:08:05,01,11,1, 11.9,1,1, -2.514, 10363.501, 399.784, 52637.249 21/03/19,00:08:05,02,11,1, 11.9,1,1, -2.514, 10363.532, 399.832, 52637.277 21/03/19,00:08:05,03,11,1, 11.9,1,1, -2.514, 10363.526, 399.896, 52637.302 21/03/19,00:08:05,04,11,1, 11.9,1,1, -2.514, 10363.558, 399.951, 52637.320 21/03/19,00:08:05,05,11,1, 11.9,1,1, -2.514, 10363.583, 399.981, 52637.375 21/03/19,00:08:05,06,11,1, 11.9,1,1, -2.514, 10363.588, 400.012, 52637.410 21/03/19,00:08:05,07,11,1, 11.9,1,1, -2.514, 10363.602, 400.069, 52637.399 21/03/19,00:08:05,08,11,1, 11.9,1,1, -2.514, 10363.600, 400.082, 52637.404 21/03/19,00:08:05,09,11,1, 11.9,1,1, -2.514, 10363.621, 400.138, 52637.492 21/03/19,00:08:05,10,11,1, 11.9,1,1, -2.514, 10363.642, 400.192, 52637.480 21/03/19,00:08:05,11,11,1, 11.9,1,1, -2.514, 10363.653, 400.234, 52637.475 21/03/19,00:08:05,12,11,1, 11.9,1,1, -2.514, 10363.702, 400.301, 52637.555 21/03/19,00:08:05,13,11,1, 11.9,1,1, -2.514, 10363.686, 400.318, 52637.571 21/03/19,00:08:05,14,11,1, 11.9,1,1, -2.514, 10363.715, 400.345, 52637.576 21/03/19,00:08:05,15,11,1, 11.9,1,1, -2.514, 10363.770, 400.398, 52637.684 21/03/19,00:08:05,16,11,1, 11.9,1,1, -2.514, 10363.718, 400.434, 52637.672 21/03/19,00:08:05,17,11,1, 11.9,1,1, -2.514, 10363.785, 400.474, 52637.706 21/03/19,00:08:05,18,11,1, 11.9,1,1, -2.514, 10363.798, 400.478, 52637.669 21/03/19,00:08:05,19,11,1, 11.9,1,1, -2.514, 10363.821, 400.521, 52637.681 21/03/19,00:08:06,00,11,1, 11.9,1,1, -2.510, 10363.814, 400.521, 52637.681 21/03/19,00:08:06,01,11,1, 11.9,1,1, -2.510, 10363.828, 400.593, 52637.722 21/03/19,00:08:06,02,11,1, 11.9,1,1, -2.510, 10363.847, 400.626, 52637.715 21/03/19,00:08:06,03,11,1, 11.9,1,1, -2.510, 10363.885, 400.670, 52637.777 21/03/19,00:08:06,04,11,1, 11.9,1,1, -2.510, 10363.885, 400.688, 52637.789 21/03/19,00:08:06,05,11,1, 11.9,1,1, -2.510, 10363.899, 400.727, 52637.779 21/03/19,00:08:06,06,11,1, 11.9,1,1, -2.510, 10363.933, 400.744, 52637.812 21/03/19,00:08:06,07,11,1, 11.9,1,1, -2.510, 10363.932, 400.794, 52637.831 21/03/19,00:08:06,08,11,1, 11.9,1,1, -2.510, 10363.952, 400.795, 52637.823 21/03/19,00:08:06,09,11,1, 11.9,1,1, -2.510, 10363.966, 400.860, 52637.853 21/03/19,00:08:06,10,11,1, 11.9,1,1, -2.510, 10364.000, 400.872, 52637.898 21/03/19,00:08:06,11,11,1, 11.9,1,1, -2.510, 10363.995, 400.913, 52637.910 21/03/19,00:08:06,12,11,1, 11.9,1,1, -2.510, 10364.012, 400.935, 52637.931 21/03/19,00:08:06,13,11,1, 11.9,1,1, -2.510, 10364.043, 400.956, 52637.904 21/03/19,00:08:06,14,11,1, 11.9,1,1, -2.510, 10364.066, 400.992, 52638.108 21/03/19,00:08:06,15,11,1, 11.9,1,1, -2.510, 10364.066, 401.018, 52637.913 21/03/19,00:08:06,16,11,1, 11.9,1,1, -2.510, 10364.067, 401.024, 52638.013 21/03/19,00:08:06,17,11,1, 11.9,1,1, -2.510, 10364.115, 401.034, 52637.984 21/03/19,00:08:06,18,11,1, 11.9,1,1, -2.510, 10364.114, 401.063, 52638.035 21/03/19,00:08:06,19,11,1, 11.9,1,1, -2.510, 10364.175, 401.097, 52638.023 21/03/19,00:08:07,00,10,1, 11.9,1,1, -2.516, 10364.172, 401.097, 52638.023 21/03/19,00:08:07,01,10,1, 11.9,1,1, -2.516, 10364.187, 401.120, 52638.061 21/03/19,00:08:07,02,10,1, 11.9,1,1, -2.516, 10364.216, 401.187, 52638.065 21/03/19,00:08:07,03,10,1, 11.9,1,1, -2.516, 10364.228, 401.195, 52638.094 21/03/19,00:08:07,04,10,1, 11.9,1,1, -2.516, 10364.254, 401.192, 52638.109 21/03/19,00:08:07,05,10,1, 11.9,1,1, -2.516, 10364.292, 401.239, 52638.140 21/03/19,00:08:07,06,10,1, 11.9,1,1, -2.516, 10364.259, 401.255, 52638.111 21/03/19,00:08:07,07,10,1, 11.9,1,1, -2.516, 10364.335, 401.286, 52638.135 21/03/19,00:08:07,08,10,1, 11.9,1,1, -2.516, 10364.324, 401.292, 52638.165 21/03/19,00:08:07,09,10,1, 11.9,1,1, -2.516, 10364.353, 401.321, 52638.188 21/03/19,00:08:07,10,10,1, 11.9,1,1, -2.516, 10364.366, 401.310, 52638.196 21/03/19,00:08:07,11,10,1, 11.9,1,1, -2.516, 10364.394, 401.350, 52638.246 21/03/19,00:08:07,12,10,1, 11.9,1,1, -2.516, 10364.399, 401.334, 52638.229 21/03/19,00:08:07,13,10,1, 11.9,1,1, -2.516, 10364.454, 401.391, 52638.267 21/03/19,00:08:07,14,10,1, 11.9,1,1, -2.516, 10364.424, 401.367, 52638.218 21/03/19,00:08:07,15,10,1, 11.9,1,1, -2.516, 10364.472, 401.441, 52638.293 21/03/19,00:08:07,16,10,1, 11.9,1,1, -2.516, 10364.497, 401.409, 52638.295 21/03/19,00:08:07,17,10,1, 11.9,1,1, -2.516, 10364.501, 401.438, 52638.260 21/03/19,00:08:07,18,10,1, 11.9,1,1, -2.516, 10364.505, 401.451, 52638.255 21/03/19,00:08:07,19,10,1, 11.9,1,1, -2.516, 10364.508, 401.466, 52638.335 21/03/19,00:08:08,00,11,1, 11.8,1,1, -2.517, 10364.506, 401.466, 52638.335 21/03/19,00:08:08,01,11,1, 11.8,1,1, -2.517, 10364.559, 401.516, 52638.339 21/03/19,00:08:08,02,11,1, 11.8,1,1, -2.517, 10364.569, 401.525, 52638.406 21/03/19,00:08:08,03,11,1, 11.8,1,1, -2.517, 10364.586, 401.526, 52638.356 21/03/19,00:08:08,04,11,1, 11.8,1,1, -2.517, 10364.600, 401.571, 52638.437 21/03/19,00:08:08,05,11,1, 11.8,1,1, -2.517, 10364.602, 401.595, 52638.414 21/03/19,00:08:08,06,11,1, 11.8,1,1, -2.517, 10364.611, 401.592, 52638.430 21/03/19,00:08:08,07,11,1, 11.8,1,1, -2.517, 10364.635, 401.625, 52638.468 21/03/19,00:08:08,08,11,1, 11.8,1,1, -2.517, 10364.649, 401.616, 52638.462 21/03/19,00:08:08,09,11,1, 11.8,1,1, -2.517, 10364.642, 401.601, 52638.457 21/03/19,00:08:08,10,11,1, 11.8,1,1, -2.517, 10364.659, 401.657, 52638.479 21/03/19,00:08:08,11,11,1, 11.8,1,1, -2.517, 10364.659, 401.655, 52638.517 21/03/19,00:08:08,12,11,1, 11.8,1,1, -2.517, 10364.713, 401.682, 52638.501 21/03/19,00:08:08,13,11,1, 11.8,1,1, -2.517, 10364.672, 401.697, 52638.532 21/03/19,00:08:08,14,11,1, 11.8,1,1, -2.517, 10364.697, 401.722, 52638.545 21/03/19,00:08:08,15,11,1, 11.8,1,1, -2.517, 10364.731, 401.721, 52638.571 21/03/19,00:08:08,16,11,1, 11.8,1,1, -2.517, 10364.716, 401.738, 52638.576 21/03/19,00:08:08,17,11,1, 11.8,1,1, -2.517, 10364.717, 401.741, 52638.585 21/03/19,00:08:08,18,11,1, 11.8,1,1, -2.517, 10364.736, 401.764, 52638.639 21/03/19,00:08:08,19,11,1, 11.8,1,1, -2.517, 10364.738, 401.796, 52638.636 21/03/19,00:08:09,00,10,1, 11.8,1,1, -2.512, 10364.732, 401.796, 52638.636 21/03/19,00:08:09,01,10,1, 11.8,1,1, -2.512, 10364.723, 401.788, 52638.636 21/03/19,00:08:09,02,10,1, 11.8,1,1, -2.512, 10364.728, 401.841, 52638.690 21/03/19,00:08:09,03,10,1, 11.8,1,1, -2.512, 10364.726, 401.846, 52638.679 21/03/19,00:08:09,04,10,1, 11.8,1,1, -2.512, 10364.728, 401.856, 52638.749 21/03/19,00:08:09,05,10,1, 11.8,1,1, -2.512, 10364.748, 401.857, 52638.784 21/03/19,00:08:09,06,10,1, 11.8,1,1, -2.512, 10364.705, 401.864, 52638.785 21/03/19,00:08:09,07,10,1, 11.8,1,1, -2.512, 10364.719, 401.885, 52638.811 21/03/19,00:08:09,08,10,1, 11.8,1,1, -2.512, 10364.710, 401.893, 52638.840 21/03/19,00:08:09,09,10,1, 11.8,1,1, -2.512, 10364.721, 401.911, 52638.817 21/03/19,00:08:09,10,10,1, 11.8,1,1, -2.512, 10364.708, 401.927, 52638.844 21/03/19,00:08:09,11,10,1, 11.8,1,1, -2.512, 10364.737, 401.933, 52638.935 21/03/19,00:08:09,12,10,1, 11.8,1,1, -2.512, 10364.694, 401.958, 52638.835 21/03/19,00:08:09,13,10,1, 11.8,1,1, -2.512, 10364.691, 401.987, 52638.931 21/03/19,00:08:09,14,10,1, 11.8,1,1, -2.512, 10364.716, 401.996, 52638.951 21/03/19,00:08:09,15,10,1, 11.8,1,1, -2.512, 10364.696, 402.019, 52638.901 21/03/19,00:08:09,16,10,1, 11.8,1,1, -2.512, 10364.687, 402.023, 52639.000 21/03/19,00:08:09,17,10,1, 11.8,1,1, -2.512, 10364.709, 402.037, 52639.033 21/03/19,00:08:09,18,10,1, 11.8,1,1, -2.512, 10364.713, 402.067, 52639.050 21/03/19,00:08:09,19,10,1, 11.8,1,1, -2.512, 10364.681, 402.079, 52639.044 21/03/19,00:08:10,00,11,1, 11.8,1,1, -2.509, 10364.673, 402.079, 52639.044 21/03/19,00:08:10,01,11,1, 11.8,1,1, -2.509, 10364.661, 402.119, 52639.054 21/03/19,00:08:10,02,11,1, 11.8,1,1, -2.509, 10364.682, 402.141, 52639.126 21/03/19,00:08:10,03,11,1, 11.8,1,1, -2.509, 10364.689, 402.145, 52639.126 21/03/19,00:08:10,04,11,1, 11.8,1,1, -2.509, 10364.681, 402.156, 52639.205 21/03/19,00:08:10,05,11,1, 11.8,1,1, -2.509, 10364.654, 402.174, 52639.281 21/03/19,00:08:10,06,11,1, 11.8,1,1, -2.509, 10364.637, 402.221, 52639.304 21/03/19,00:08:10,07,11,1, 11.8,1,1, -2.509, 10364.638, 402.247, 52639.345 21/03/19,00:08:10,08,11,1, 11.8,1,1, -2.509, 10364.639, 402.256, 52639.330 21/03/19,00:08:10,09,11,1, 11.8,1,1, -2.509, 10364.623, 402.280, 52639.358 21/03/19,00:08:10,10,11,1, 11.8,1,1, -2.509, 10364.611, 402.301, 52639.462 21/03/19,00:08:10,11,11,1, 11.8,1,1, -2.509, 10364.605, 402.329, 52639.438 21/03/19,00:08:10,12,11,1, 11.8,1,1, -2.509, 10364.603, 402.351, 52639.481 21/03/19,00:08:10,13,11,1, 11.8,1,1, -2.509, 10364.596, 402.366, 52639.525 21/03/19,00:08:10,14,11,1, 11.8,1,1, -2.509, 10364.578, 402.408, 52639.586 21/03/19,00:08:10,15,11,1, 11.8,1,1, -2.509, 10364.569, 402.406, 52639.547 21/03/19,00:08:10,16,11,1, 11.8,1,1, -2.509, 10364.579, 402.411, 52639.598 21/03/19,00:08:10,17,11,1, 11.8,1,1, -2.509, 10364.579, 402.462, 52639.641 21/03/19,00:08:10,18,11,1, 11.8,1,1, -2.509, 10364.538, 402.463, 52639.678 21/03/19,00:08:10,19,11,1, 11.8,1,1, -2.509, 10364.550, 402.513, 52639.749 21/03/19,00:08:11,00,12,1, 11.9,1,1, -2.512, 10364.548, 402.513, 52639.749 21/03/19,00:08:11,01,12,1, 11.9,1,1, -2.512, 10364.538, 402.553, 52639.800 21/03/19,00:08:11,02,12,1, 11.9,1,1, -2.512, 10364.520, 402.573, 52639.852 21/03/19,00:08:11,03,12,1, 11.9,1,1, -2.512, 10364.512, 402.600, 52639.942 21/03/19,00:08:11,04,12,1, 11.9,1,1, -2.512, 10364.494, 402.642, 52639.939 21/03/19,00:08:11,05,12,1, 11.9,1,1, -2.512, 10364.485, 402.630, 52639.922 21/03/19,00:08:11,06,12,1, 11.9,1,1, -2.512, 10364.458, 402.686, 52639.986 21/03/19,00:08:11,07,12,1, 11.9,1,1, -2.512, 10364.472, 402.717, 52639.986 21/03/19,00:08:11,08,12,1, 11.9,1,1, -2.512, 10364.467, 402.736, 52640.039 21/03/19,00:08:11,09,12,1, 11.9,1,1, -2.512, 10364.456, 402.761, 52640.054 21/03/19,00:08:11,10,12,1, 11.9,1,1, -2.512, 10364.429, 402.772, 52640.094 21/03/19,00:08:11,11,12,1, 11.9,1,1, -2.512, 10364.442, 402.810, 52640.171 21/03/19,00:08:11,12,12,1, 11.9,1,1, -2.512, 10364.421, 402.811, 52640.189 21/03/19,00:08:11,13,12,1, 11.9,1,1, -2.512, 10364.429, 402.851, 52640.227 21/03/19,00:08:11,14,12,1, 11.9,1,1, -2.512, 10364.413, 402.880, 52640.257 21/03/19,00:08:11,15,12,1, 11.9,1,1, -2.512, 10364.405, 402.897, 52640.274 21/03/19,00:08:11,16,12,1, 11.9,1,1, -2.512, 10364.380, 402.931, 52640.324 21/03/19,00:08:11,17,12,1, 11.9,1,1, -2.512, 10364.380, 402.974, 52640.353 21/03/19,00:08:11,18,12,1, 11.9,1,1, -2.512, 10364.356, 402.987, 52640.376 21/03/19,00:08:11,19,12,1, 11.9,1,1, -2.512, 10364.328, 403.010, 52640.442 21/03/19,00:08:12,00,12,1, 11.8,1,1, -2.512, 10364.323, 403.010, 52640.442 21/03/19,00:08:12,01,12,1, 11.8,1,1, -2.512, 10364.324, 403.068, 52640.543 21/03/19,00:08:12,02,12,1, 11.8,1,1, -2.512, 10364.294, 403.085, 52640.527 21/03/19,00:08:12,03,12,1, 11.8,1,1, -2.512, 10364.291, 403.134, 52640.574 21/03/19,00:08:12,04,12,1, 11.8,1,1, -2.512, 10364.278, 403.151, 52640.606 21/03/19,00:08:12,05,12,1, 11.8,1,1, -2.512, 10364.248, 403.169, 52640.599 21/03/19,00:08:12,06,12,1, 11.8,1,1, -2.512, 10364.254, 403.218, 52640.660 21/03/19,00:08:12,07,12,1, 11.8,1,1, -2.512, 10364.229, 403.274, 52640.742 21/03/19,00:08:12,08,12,1, 11.8,1,1, -2.512, 10364.195, 403.237, 52640.726 21/03/19,00:08:12,09,12,1, 11.8,1,1, -2.512, 10364.216, 403.281, 52640.789 21/03/19,00:08:12,10,12,1, 11.8,1,1, -2.512, 10364.201, 403.361, 52640.818 21/03/19,00:08:12,11,12,1, 11.8,1,1, -2.512, 10364.172, 403.364, 52640.824 21/03/19,00:08:12,12,12,1, 11.8,1,1, -2.512, 10364.157, 403.405, 52640.916 21/03/19,00:08:12,13,12,1, 11.8,1,1, -2.512, 10364.147, 403.440, 52640.929 21/03/19,00:08:12,14,12,1, 11.8,1,1, -2.512, 10364.149, 403.499, 52641.012 21/03/19,00:08:12,15,12,1, 11.8,1,1, -2.512, 10364.116, 403.529, 52641.026 21/03/19,00:08:12,16,12,1, 11.8,1,1, -2.512, 10364.119, 403.556, 52641.063 21/03/19,00:08:12,17,12,1, 11.8,1,1, -2.512, 10364.103, 403.585, 52641.090 21/03/19,00:08:12,18,12,1, 11.8,1,1, -2.512, 10364.091, 403.640, 52641.119 21/03/19,00:08:12,19,12,1, 11.8,1,1, -2.512, 10364.102, 403.656, 52640.991 21/03/19,00:08:13,00,12,1, 11.9,1,1, -2.511, 10364.097, 403.656, 52640.991 21/03/19,00:08:13,01,12,1, 11.9,1,1, -2.511, 10364.082, 403.734, 52641.196 21/03/19,00:08:13,02,12,1, 11.9,1,1, -2.511, 10364.078, 403.778, 52641.243 21/03/19,00:08:13,03,12,1, 11.9,1,1, -2.511, 10364.068, 403.818, 52641.341 21/03/19,00:08:13,04,12,1, 11.9,1,1, -2.511, 10364.057, 403.877, 52641.372 21/03/19,00:08:13,05,12,1, 11.9,1,1, -2.511, 10364.015, 403.890, 52641.414 21/03/19,00:08:13,06,12,1, 11.9,1,1, -2.511, 10364.011, 403.932, 52641.443 21/03/19,00:08:13,07,12,1, 11.9,1,1, -2.511, 10364.022, 403.991, 52641.488 21/03/19,00:08:13,08,12,1, 11.9,1,1, -2.511, 10364.010, 404.023, 52641.522 21/03/19,00:08:13,09,12,1, 11.9,1,1, -2.511, 10363.989, 404.066, 52641.584 21/03/19,00:08:13,10,12,1, 11.9,1,1, -2.511, 10363.988, 404.103, 52641.577 21/03/19,00:08:13,11,12,1, 11.9,1,1, -2.511, 10363.996, 404.153, 52641.603 21/03/19,00:08:13,12,12,1, 11.9,1,1, -2.511, 10364.001, 404.197, 52641.629 21/03/19,00:08:13,13,12,1, 11.9,1,1, -2.511, 10363.991, 404.260, 52641.674 21/03/19,00:08:13,14,12,1, 11.9,1,1, -2.511, 10363.968, 404.285, 52641.704 21/03/19,00:08:13,15,12,1, 11.9,1,1, -2.511, 10363.971, 404.351, 52641.715 21/03/19,00:08:13,16,12,1, 11.9,1,1, -2.511, 10363.998, 404.399, 52641.769 21/03/19,00:08:13,17,12,1, 11.9,1,1, -2.511, 10363.997, 404.434, 52641.799 21/03/19,00:08:13,18,12,1, 11.9,1,1, -2.511, 10364.007, 404.484, 52641.862 21/03/19,00:08:13,19,12,1, 11.9,1,1, -2.511, 10363.982, 404.531, 52641.921 21/03/19,00:08:14,00,11,1, 11.9,1,1, -2.512, 10363.981, 404.531, 52641.921 21/03/19,00:08:14,01,11,1, 11.9,1,1, -2.512, 10363.985, 404.627, 52641.975 21/03/19,00:08:14,02,11,1, 11.9,1,1, -2.512, 10363.966, 404.682, 52641.987 21/03/19,00:08:14,03,11,1, 11.9,1,1, -2.512, 10364.020, 404.717, 52641.951 21/03/19,00:08:14,04,11,1, 11.9,1,1, -2.512, 10363.969, 404.790, 52642.110 21/03/19,00:08:14,05,11,1, 11.9,1,1, -2.512, 10363.969, 404.847, 52642.154 21/03/19,00:08:14,06,11,1, 11.9,1,1, -2.512, 10363.983, 404.886, 52642.167 21/03/19,00:08:14,07,11,1, 11.9,1,1, -2.512, 10364.007, 404.942, 52642.179 21/03/19,00:08:14,08,11,1, 11.9,1,1, -2.512, 10363.998, 405.006, 52642.243 21/03/19,00:08:14,09,11,1, 11.9,1,1, -2.512, 10364.025, 405.083, 52642.287 21/03/19,00:08:14,10,11,1, 11.9,1,1, -2.512, 10364.017, 405.121, 52642.318 21/03/19,00:08:14,11,11,1, 11.9,1,1, -2.512, 10364.042, 405.150, 52642.093 21/03/19,00:08:14,12,11,1, 11.9,1,1, -2.512, 10364.030, 405.225, 52642.294 21/03/19,00:08:14,13,11,1, 11.9,1,1, -2.512, 10364.018, 405.318, 52642.356 21/03/19,00:08:14,14,11,1, 11.9,1,1, -2.512, 10364.042, 405.392, 52642.430 21/03/19,00:08:14,15,11,1, 11.9,1,1, -2.512, 10364.046, 405.444, 52642.453 21/03/19,00:08:14,16,11,1, 11.9,1,1, -2.512, 10364.048, 405.488, 52642.525 21/03/19,00:08:14,17,11,1, 11.9,1,1, -2.512, 10364.064, 405.561, 52642.502 21/03/19,00:08:14,18,11,1, 11.9,1,1, -2.512, 10364.062, 405.639, 52642.540 21/03/19,00:08:14,19,11,1, 11.9,1,1, -2.512, 10364.062, 405.694, 52642.609 21/03/19,00:08:15,00,12,1, 11.8,1,1, -2.512, 10364.056, 405.694, 52642.609 21/03/19,00:08:15,01,12,1, 11.8,1,1, -2.512, 10364.095, 405.833, 52642.694 21/03/19,00:08:15,02,12,1, 11.8,1,1, -2.512, 10364.083, 405.910, 52642.763 21/03/19,00:08:15,03,12,1, 11.8,1,1, -2.512, 10364.103, 405.995, 52642.784 21/03/19,00:08:15,04,12,1, 11.8,1,1, -2.512, 10364.073, 406.044, 52642.756 21/03/19,00:08:15,05,12,1, 11.8,1,1, -2.512, 10364.107, 406.138, 52642.778 21/03/19,00:08:15,06,12,1, 11.8,1,1, -2.512, 10364.105, 406.214, 52642.830 21/03/19,00:08:15,07,12,1, 11.8,1,1, -2.512, 10364.147, 406.293, 52642.841 21/03/19,00:08:15,08,12,1, 11.8,1,1, -2.512, 10364.144, 406.333, 52642.873 21/03/19,00:08:15,09,12,1, 11.8,1,1, -2.512, 10364.138, 406.420, 52642.938 21/03/19,00:08:15,10,12,1, 11.8,1,1, -2.512, 10364.171, 406.499, 52642.923 21/03/19,00:08:15,11,12,1, 11.8,1,1, -2.512, 10364.185, 406.601, 52642.982 21/03/19,00:08:15,12,12,1, 11.8,1,1, -2.512, 10364.182, 406.676, 52643.036 21/03/19,00:08:15,13,12,1, 11.8,1,1, -2.512, 10364.208, 406.749, 52643.046 21/03/19,00:08:15,14,12,1, 11.8,1,1, -2.512, 10364.211, 406.817, 52643.086 21/03/19,00:08:15,15,12,1, 11.8,1,1, -2.512, 10364.207, 406.912, 52643.131 21/03/19,00:08:15,16,12,1, 11.8,1,1, -2.512, 10364.259, 407.005, 52643.208 21/03/19,00:08:15,17,12,1, 11.8,1,1, -2.512, 10364.237, 407.062, 52643.401 21/03/19,00:08:15,18,12,1, 11.8,1,1, -2.512, 10364.241, 407.135, 52643.262 21/03/19,00:08:15,19,12,1, 11.8,1,1, -2.512, 10364.299, 407.221, 52643.265 21/03/19,00:08:16,00,10,1, 11.9,1,1, -2.513, 10364.298, 407.221, 52643.265 21/03/19,00:08:16,01,10,1, 11.9,1,1, -2.513, 10364.322, 407.385, 52643.352 21/03/19,00:08:16,02,10,1, 11.9,1,1, -2.513, 10364.342, 407.468, 52643.385 21/03/19,00:08:16,03,10,1, 11.9,1,1, -2.513, 10364.373, 407.544, 52643.367 21/03/19,00:08:16,04,10,1, 11.9,1,1, -2.513, 10364.371, 407.615, 52643.429 21/03/19,00:08:16,05,10,1, 11.9,1,1, -2.513, 10364.366, 407.676, 52643.418 21/03/19,00:08:16,06,10,1, 11.9,1,1, -2.513, 10364.409, 407.763, 52643.486 21/03/19,00:08:16,07,10,1, 11.9,1,1, -2.513, 10364.416, 407.846, 52643.480 21/03/19,00:08:16,08,10,1, 11.9,1,1, -2.513, 10364.450, 407.940, 52643.535 21/03/19,00:08:16,09,10,1, 11.9,1,1, -2.513, 10364.454, 408.023, 52643.552 21/03/19,00:08:16,10,10,1, 11.9,1,1, -2.513, 10364.468, 408.099, 52643.595 21/03/19,00:08:16,11,10,1, 11.9,1,1, -2.513, 10364.498, 408.173, 52643.643 21/03/19,00:08:16,12,10,1, 11.9,1,1, -2.513, 10364.510, 408.252, 52643.662 21/03/19,00:08:16,13,10,1, 11.9,1,1, -2.513, 10364.525, 408.344, 52643.706 21/03/19,00:08:16,14,10,1, 11.9,1,1, -2.513, 10364.542, 408.426, 52643.726 21/03/19,00:08:16,15,10,1, 11.9,1,1, -2.513, 10364.574, 408.509, 52643.761 21/03/19,00:08:16,16,10,1, 11.9,1,1, -2.513, 10364.560, 408.573, 52643.786 21/03/19,00:08:16,17,10,1, 11.9,1,1, -2.513, 10364.595, 408.670, 52643.836 21/03/19,00:08:16,18,10,1, 11.9,1,1, -2.513, 10364.647, 408.740, 52643.886 21/03/19,00:08:16,19,10,1, 11.9,1,1, -2.513, 10364.664, 408.829, 52643.903 21/03/19,00:08:17,00,11,1, 11.9,1,1, -2.518, 10364.656, 408.829, 52643.903 21/03/19,00:08:17,01,11,1, 11.9,1,1, -2.518, 10364.723, 409.009, 52643.981 21/03/19,00:08:17,02,11,1, 11.9,1,1, -2.518, 10364.709, 409.055, 52644.009 21/03/19,00:08:17,03,11,1, 11.9,1,1, -2.518, 10364.747, 409.126, 52643.940 21/03/19,00:08:17,04,11,1, 11.9,1,1, -2.518, 10364.758, 409.271, 52644.339 21/03/19,00:08:17,05,11,1, 11.9,1,1, -2.518, 10364.816, 409.331, 52644.021 21/03/19,00:08:17,06,11,1, 11.9,1,1, -2.518, 10364.811, 409.396, 52644.064 21/03/19,00:08:17,07,11,1, 11.9,1,1, -2.518, 10364.843, 409.484, 52644.114 21/03/19,00:08:17,08,11,1, 11.9,1,1, -2.518, 10364.890, 409.581, 52644.176 21/03/19,00:08:17,09,11,1, 11.9,1,1, -2.518, 10364.921, 409.671, 52644.207 21/03/19,00:08:17,10,11,1, 11.9,1,1, -2.518, 10364.942, 409.762, 52644.299 21/03/19,00:08:17,11,11,1, 11.9,1,1, -2.518, 10364.959, 409.806, 52644.334 21/03/19,00:08:17,12,11,1, 11.9,1,1, -2.518, 10364.963, 409.914, 52644.341 21/03/19,00:08:17,13,11,1, 11.9,1,1, -2.518, 10365.010, 410.016, 52644.364 21/03/19,00:08:17,14,11,1, 11.9,1,1, -2.518, 10365.012, 410.092, 52644.429 21/03/19,00:08:17,15,11,1, 11.9,1,1, -2.518, 10365.050, 410.165, 52644.476 21/03/19,00:08:17,16,11,1, 11.9,1,1, -2.518, 10365.095, 410.252, 52644.474 21/03/19,00:08:17,17,11,1, 11.9,1,1, -2.518, 10365.099, 410.307, 52644.497 21/03/19,00:08:17,18,11,1, 11.9,1,1, -2.518, 10365.097, 410.411, 52644.552 21/03/19,00:08:17,19,11,1, 11.9,1,1, -2.518, 10365.137, 410.481, 52644.593 21/03/19,00:08:18,00,11,1, 11.9,1,1, -2.512, 10365.132, 410.481, 52644.593 21/03/19,00:08:18,01,11,1, 11.9,1,1, -2.512, 10365.169, 410.637, 52644.674 21/03/19,00:08:18,02,11,1, 11.9,1,1, -2.512, 10365.176, 410.712, 52644.708 21/03/19,00:08:18,03,11,1, 11.9,1,1, -2.512, 10365.243, 410.795, 52644.734 21/03/19,00:08:18,04,11,1, 11.9,1,1, -2.512, 10365.243, 410.899, 52644.896 21/03/19,00:08:18,05,11,1, 11.9,1,1, -2.512, 10365.252, 410.930, 52644.821 21/03/19,00:08:18,06,11,1, 11.9,1,1, -2.512, 10365.240, 411.030, 52644.875 21/03/19,00:08:18,07,11,1, 11.9,1,1, -2.512, 10365.273, 411.101, 52644.899 21/03/19,00:08:18,08,11,1, 11.9,1,1, -2.512, 10365.269, 411.171, 52644.951 21/03/19,00:08:18,09,11,1, 11.9,1,1, -2.512, 10365.304, 411.233, 52644.998 21/03/19,00:08:18,10,11,1, 11.9,1,1, -2.512, 10365.281, 411.276, 52645.031 21/03/19,00:08:18,11,11,1, 11.9,1,1, -2.512, 10365.325, 411.352, 52645.064 21/03/19,00:08:18,12,11,1, 11.9,1,1, -2.512, 10365.326, 411.423, 52645.120 21/03/19,00:08:18,13,11,1, 11.9,1,1, -2.512, 10365.335, 411.507, 52645.153 21/03/19,00:08:18,14,11,1, 11.9,1,1, -2.512, 10365.339, 411.556, 52645.209 21/03/19,00:08:18,15,11,1, 11.9,1,1, -2.512, 10365.337, 411.634, 52645.273 21/03/19,00:08:18,16,11,1, 11.9,1,1, -2.512, 10365.344, 411.696, 52645.321 21/03/19,00:08:18,17,11,1, 11.9,1,1, -2.512, 10365.363, 411.758, 52645.339 21/03/19,00:08:18,18,11,1, 11.9,1,1, -2.512, 10365.350, 411.827, 52645.381 21/03/19,00:08:18,19,11,1, 11.9,1,1, -2.512, 10365.390, 411.907, 52645.445 21/03/19,00:08:19,00,11,1, 11.8,1,1, -2.512, 10365.382, 411.907, 52645.445 21/03/19,00:08:19,01,11,1, 11.8,1,1, -2.512, 10365.394, 412.035, 52645.535 21/03/19,00:08:19,02,11,1, 11.8,1,1, -2.512, 10365.387, 412.098, 52645.577 21/03/19,00:08:19,03,11,1, 11.8,1,1, -2.512, 10365.390, 412.165, 52645.617 21/03/19,00:08:19,04,11,1, 11.8,1,1, -2.512, 10365.405, 412.216, 52645.631 21/03/19,00:08:19,05,11,1, 11.8,1,1, -2.512, 10365.387, 412.298, 52645.684 21/03/19,00:08:19,06,11,1, 11.8,1,1, -2.512, 10365.392, 412.366, 52645.749 21/03/19,00:08:19,07,11,1, 11.8,1,1, -2.512, 10365.384, 412.409, 52645.774 21/03/19,00:08:19,08,11,1, 11.8,1,1, -2.512, 10365.382, 412.481, 52645.790 21/03/19,00:08:19,09,11,1, 11.8,1,1, -2.512, 10365.391, 412.537, 52645.835 21/03/19,00:08:19,10,11,1, 11.8,1,1, -2.512, 10365.402, 412.617, 52645.902 21/03/19,00:08:19,11,11,1, 11.8,1,1, -2.512, 10365.364, 412.661, 52645.953 21/03/19,00:08:19,12,11,1, 11.8,1,1, -2.512, 10365.366, 412.738, 52646.007 21/03/19,00:08:19,13,11,1, 11.8,1,1, -2.512, 10365.376, 412.810, 52646.011 21/03/19,00:08:19,14,11,1, 11.8,1,1, -2.512, 10365.375, 412.870, 52646.110 21/03/19,00:08:19,15,11,1, 11.8,1,1, -2.512, 10365.367, 412.947, 52646.131 21/03/19,00:08:19,16,11,1, 11.8,1,1, -2.512, 10365.381, 413.022, 52646.184 21/03/19,00:08:19,17,11,1, 11.8,1,1, -2.512, 10365.342, 413.088, 52646.242 21/03/19,00:08:19,18,11,1, 11.8,1,1, -2.512, 10365.348, 413.167, 52646.303 21/03/19,00:08:19,19,11,1, 11.8,1,1, -2.512, 10365.334, 413.201, 52646.366 21/03/19,00:08:20,00,10,1, 11.9,1,1, -2.513, 10365.332, 413.201, 52646.366 21/03/19,00:08:20,01,10,1, 11.9,1,1, -2.513, 10365.319, 413.307, 52646.431 21/03/19,00:08:20,02,10,1, 11.9,1,1, -2.513, 10365.312, 413.375, 52646.464 21/03/19,00:08:20,03,10,1, 11.9,1,1, -2.513, 10365.307, 413.440, 52646.501 21/03/19,00:08:20,04,10,1, 11.9,1,1, -2.513, 10365.272, 413.513, 52646.583 21/03/19,00:08:20,05,10,1, 11.9,1,1, -2.513, 10365.271, 413.586, 52646.663 21/03/19,00:08:20,06,10,1, 11.9,1,1, -2.513, 10365.253, 413.653, 52646.678 21/03/19,00:08:20,07,10,1, 11.9,1,1, -2.513, 10365.220, 413.699, 52646.717 21/03/19,00:08:20,08,10,1, 11.9,1,1, -2.513, 10365.222, 413.766, 52646.773 21/03/19,00:08:20,09,10,1, 11.9,1,1, -2.513, 10365.193, 413.839, 52646.847 21/03/19,00:08:20,10,10,1, 11.9,1,1, -2.513, 10365.120, 413.923, 52647.148 21/03/19,00:08:20,11,10,1, 11.9,1,1, -2.513, 10365.162, 413.967, 52646.983 21/03/19,00:08:20,12,10,1, 11.9,1,1, -2.513, 10365.138, 414.001, 52647.006 21/03/19,00:08:20,13,10,1, 11.9,1,1, -2.513, 10365.111, 414.087, 52647.073 21/03/19,00:08:20,14,10,1, 11.9,1,1, -2.513, 10365.083, 414.137, 52647.116 21/03/19,00:08:20,15,10,1, 11.9,1,1, -2.513, 10365.058, 414.214, 52647.173 21/03/19,00:08:20,16,10,1, 11.9,1,1, -2.513, 10365.042, 414.270, 52647.266 21/03/19,00:08:20,17,10,1, 11.9,1,1, -2.513, 10365.020, 414.325, 52647.271 21/03/19,00:08:20,18,10,1, 11.9,1,1, -2.513, 10364.982, 414.383, 52647.320 21/03/19,00:08:20,19,10,1, 11.9,1,1, -2.513, 10364.941, 414.435, 52647.403 21/03/19,00:08:21,00,11,1, 11.9,1,1, -2.510, 10364.940, 414.435, 52647.403 21/03/19,00:08:21,01,11,1, 11.9,1,1, -2.510, 10364.878, 414.564, 52647.482 21/03/19,00:08:21,02,11,1, 11.9,1,1, -2.510, 10364.833, 414.594, 52647.546 21/03/19,00:08:21,03,11,1, 11.9,1,1, -2.510, 10364.805, 414.665, 52647.574 21/03/19,00:08:21,04,11,1, 11.9,1,1, -2.510, 10364.782, 414.693, 52647.659 21/03/19,00:08:21,05,11,1, 11.9,1,1, -2.510, 10364.765, 414.765, 52647.713 21/03/19,00:08:21,06,11,1, 11.9,1,1, -2.510, 10364.708, 414.837, 52647.722 21/03/19,00:08:21,07,11,1, 11.9,1,1, -2.510, 10364.689, 414.872, 52647.843 21/03/19,00:08:21,08,11,1, 11.9,1,1, -2.510, 10364.642, 414.939, 52647.889 21/03/19,00:08:21,09,11,1, 11.9,1,1, -2.510, 10364.566, 414.986, 52647.826 21/03/19,00:08:21,10,11,1, 11.9,1,1, -2.510, 10364.600, 415.050, 52647.987 21/03/19,00:08:21,11,11,1, 11.9,1,1, -2.510, 10364.563, 415.092, 52647.972 21/03/19,00:08:21,12,11,1, 11.9,1,1, -2.510, 10364.496, 415.170, 52648.049 21/03/19,00:08:21,13,11,1, 11.9,1,1, -2.510, 10364.427, 415.229, 52648.379 21/03/19,00:08:21,14,11,1, 11.9,1,1, -2.510, 10364.407, 415.275, 52648.284 21/03/19,00:08:21,15,11,1, 11.9,1,1, -2.510, 10364.374, 415.330, 52648.291 21/03/19,00:08:21,16,11,1, 11.9,1,1, -2.510, 10364.318, 415.376, 52648.355 21/03/19,00:08:21,17,11,1, 11.9,1,1, -2.510, 10364.274, 415.443, 52648.408 21/03/19,00:08:21,18,11,1, 11.9,1,1, -2.510, 10364.221, 415.479, 52648.449 21/03/19,00:08:21,19,11,1, 11.9,1,1, -2.510, 10364.202, 415.568, 52648.537 21/03/19,00:08:22,00,10,1, 11.9,1,1, -2.513, 10364.197, 415.568, 52648.537 21/03/19,00:08:22,01,10,1, 11.9,1,1, -2.513, 10364.094, 415.644, 52648.647 21/03/19,00:08:22,02,10,1, 11.9,1,1, -2.513, 10364.049, 415.722, 52648.676 21/03/19,00:08:22,03,10,1, 11.9,1,1, -2.513, 10364.022, 415.753, 52648.717 21/03/19,00:08:22,04,10,1, 11.9,1,1, -2.513, 10363.952, 415.797, 52648.798 21/03/19,00:08:22,05,10,1, 11.9,1,1, -2.513, 10363.927, 415.859, 52648.870 21/03/19,00:08:22,06,10,1, 11.9,1,1, -2.513, 10363.877, 415.897, 52648.905 21/03/19,00:08:22,07,10,1, 11.9,1,1, -2.513, 10363.840, 415.962, 52649.017 21/03/19,00:08:22,08,10,1, 11.9,1,1, -2.513, 10363.777, 415.994, 52649.059 21/03/19,00:08:22,09,10,1, 11.9,1,1, -2.513, 10363.735, 416.060, 52649.084 21/03/19,00:08:22,10,10,1, 11.9,1,1, -2.513, 10363.666, 416.105, 52649.143 21/03/19,00:08:22,11,10,1, 11.9,1,1, -2.513, 10363.621, 416.178, 52649.202 21/03/19,00:08:22,12,10,1, 11.9,1,1, -2.513, 10363.570, 416.210, 52649.242 21/03/19,00:08:22,13,10,1, 11.9,1,1, -2.513, 10363.515, 416.270, 52649.302 21/03/19,00:08:22,14,10,1, 11.9,1,1, -2.513, 10363.453, 416.310, 52649.332 21/03/19,00:08:22,15,10,1, 11.9,1,1, -2.513, 10363.401, 416.350, 52649.387 21/03/19,00:08:22,16,10,1, 11.9,1,1, -2.513, 10363.327, 416.410, 52649.451 21/03/19,00:08:22,17,10,1, 11.9,1,1, -2.513, 10363.293, 416.453, 52649.543 21/03/19,00:08:22,18,10,1, 11.9,1,1, -2.513, 10363.234, 416.487, 52649.578 21/03/19,00:08:22,19,10,1, 11.9,1,1, -2.513, 10363.203, 416.541, 52649.681 21/03/19,00:08:23,00,11,1, 11.8,1,1, -2.511, 10363.196, 416.541, 52649.681 21/03/19,00:08:23,01,11,1, 11.8,1,1, -2.511, 10363.070, 416.595, 52649.774 21/03/19,00:08:23,02,11,1, 11.8,1,1, -2.511, 10363.034, 416.638, 52649.855 21/03/19,00:08:23,03,11,1, 11.8,1,1, -2.511, 10362.979, 416.691, 52649.894 21/03/19,00:08:23,04,11,1, 11.8,1,1, -2.511, 10362.905, 416.732, 52649.927 21/03/19,00:08:23,05,11,1, 11.8,1,1, -2.511, 10362.875, 416.784, 52650.003 21/03/19,00:08:23,06,11,1, 11.8,1,1, -2.511, 10362.834, 416.787, 52650.061 21/03/19,00:08:23,07,11,1, 11.8,1,1, -2.511, 10362.783, 416.821, 52649.952 21/03/19,00:08:23,08,11,1, 11.8,1,1, -2.511, 10362.739, 416.849, 52650.128 21/03/19,00:08:23,09,11,1, 11.8,1,1, -2.511, 10362.669, 416.918, 52650.175 21/03/19,00:08:23,10,11,1, 11.8,1,1, -2.511, 10362.610, 416.954, 52650.264 21/03/19,00:08:23,11,11,1, 11.8,1,1, -2.511, 10362.576, 416.997, 52650.323 21/03/19,00:08:23,12,11,1, 11.8,1,1, -2.511, 10362.496, 417.014, 52650.395 21/03/19,00:08:23,13,11,1, 11.8,1,1, -2.511, 10362.481, 417.065, 52650.463 21/03/19,00:08:23,14,11,1, 11.8,1,1, -2.511, 10362.425, 417.104, 52650.465 21/03/19,00:08:23,15,11,1, 11.8,1,1, -2.511, 10362.380, 417.136, 52650.554 21/03/19,00:08:23,16,11,1, 11.8,1,1, -2.511, 10362.328, 417.162, 52650.645 21/03/19,00:08:23,17,11,1, 11.8,1,1, -2.511, 10362.283, 417.159, 52650.680 21/03/19,00:08:23,18,11,1, 11.8,1,1, -2.511, 10362.204, 417.231, 52650.732 21/03/19,00:08:23,19,11,1, 11.8,1,1, -2.511, 10362.167, 417.274, 52650.791 21/03/19,00:08:24,00,10,1, 11.8,1,1, -2.513, 10362.161, 417.274, 52650.791 21/03/19,00:08:24,01,10,1, 11.8,1,1, -2.513, 10362.041, 417.325, 52650.910 21/03/19,00:08:24,02,10,1, 11.8,1,1, -2.513, 10362.024, 417.370, 52650.961 21/03/19,00:08:24,03,10,1, 11.8,1,1, -2.513, 10361.956, 417.403, 52651.001 21/03/19,00:08:24,04,10,1, 11.8,1,1, -2.513, 10361.909, 417.422, 52651.103 21/03/19,00:08:24,05,10,1, 11.8,1,1, -2.513, 10361.829, 417.450, 52651.150 21/03/19,00:08:24,06,10,1, 11.8,1,1, -2.513, 10361.802, 417.484, 52651.229 21/03/19,00:08:24,07,10,1, 11.8,1,1, -2.513, 10361.743, 417.480, 52651.237 21/03/19,00:08:24,08,10,1, 11.8,1,1, -2.513, 10361.706, 417.541, 52651.242 21/03/19,00:08:24,09,10,1, 11.8,1,1, -2.513, 10361.660, 417.571, 52651.325 21/03/19,00:08:24,10,10,1, 11.8,1,1, -2.513, 10361.614, 417.591, 52651.402 21/03/19,00:08:24,11,10,1, 11.8,1,1, -2.513, 10361.572, 417.617, 52651.430 21/03/19,00:08:24,12,10,1, 11.8,1,1, -2.513, 10361.520, 417.627, 52651.462 21/03/19,00:08:24,13,10,1, 11.8,1,1, -2.513, 10361.437, 417.676, 52651.554 21/03/19,00:08:24,14,10,1, 11.8,1,1, -2.513, 10361.429, 417.696, 52651.616 21/03/19,00:08:24,15,10,1, 11.8,1,1, -2.513, 10361.371, 417.713, 52651.687 21/03/19,00:08:24,16,10,1, 11.8,1,1, -2.513, 10361.288, 417.741, 52651.701 21/03/19,00:08:24,17,10,1, 11.8,1,1, -2.513, 10361.267, 417.763, 52651.777 21/03/19,00:08:24,18,10,1, 11.8,1,1, -2.513, 10361.197, 417.794, 52651.832 21/03/19,00:08:24,19,10,1, 11.8,1,1, -2.513, 10361.165, 417.812, 52651.859 21/03/19,00:08:25,00,10,1, 11.9,1,1, -2.515, 10361.160, 417.812, 52651.859 21/03/19,00:08:25,01,10,1, 11.9,1,1, -2.515, 10361.035, 417.851, 52651.962 21/03/19,00:08:25,02,10,1, 11.9,1,1, -2.515, 10360.997, 417.886, 52652.014 21/03/19,00:08:25,03,10,1, 11.9,1,1, -2.515, 10360.943, 417.914, 52652.111 21/03/19,00:08:25,04,10,1, 11.9,1,1, -2.515, 10360.886, 417.946, 52652.168 21/03/19,00:08:25,05,10,1, 11.9,1,1, -2.515, 10360.846, 417.975, 52652.222 21/03/19,00:08:25,06,10,1, 11.9,1,1, -2.515, 10360.787, 417.998, 52652.261 21/03/19,00:08:25,07,10,1, 11.9,1,1, -2.515, 10360.753, 418.007, 52652.304 21/03/19,00:08:25,08,10,1, 11.9,1,1, -2.515, 10360.726, 418.005, 52652.105 21/03/19,00:08:25,09,10,1, 11.9,1,1, -2.515, 10360.624, 418.057, 52652.359 21/03/19,00:08:25,10,10,1, 11.9,1,1, -2.515, 10360.594, 418.084, 52652.464 21/03/19,00:08:25,11,10,1, 11.9,1,1, -2.515, 10360.565, 418.113, 52652.546 21/03/19,00:08:25,12,10,1, 11.9,1,1, -2.515, 10360.548, 418.134, 52652.606 21/03/19,00:08:25,13,10,1, 11.9,1,1, -2.515, 10360.471, 418.136, 52652.632 21/03/19,00:08:25,14,10,1, 11.9,1,1, -2.515, 10360.439, 418.182, 52652.687 21/03/19,00:08:25,15,10,1, 11.9,1,1, -2.515, 10360.399, 418.177, 52652.738 21/03/19,00:08:25,16,10,1, 11.9,1,1, -2.515, 10360.320, 418.228, 52652.807 21/03/19,00:08:25,17,10,1, 11.9,1,1, -2.515, 10360.287, 418.238, 52652.843 21/03/19,00:08:25,18,10,1, 11.9,1,1, -2.515, 10360.258, 418.253, 52652.917 21/03/19,00:08:25,19,10,1, 11.9,1,1, -2.515, 10360.187, 418.296, 52652.981 21/03/19,00:08:26,00,10,1, 11.9,1,1, -2.513, 10360.184, 418.296, 52652.981 21/03/19,00:08:26,01,10,1, 11.9,1,1, -2.513, 10360.106, 418.352, 52653.077 21/03/19,00:08:26,02,10,1, 11.9,1,1, -2.513, 10360.057, 418.347, 52653.084 21/03/19,00:08:26,03,10,1, 11.9,1,1, -2.513, 10360.039, 418.415, 52653.155 21/03/19,00:08:26,04,10,1, 11.9,1,1, -2.513, 10359.963, 418.442, 52653.267 21/03/19,00:08:26,05,10,1, 11.9,1,1, -2.513, 10359.920, 418.452, 52653.302 21/03/19,00:08:26,06,10,1, 11.9,1,1, -2.513, 10359.893, 418.475, 52653.339 21/03/19,00:08:26,07,10,1, 11.9,1,1, -2.513, 10359.816, 418.522, 52653.406 21/03/19,00:08:26,08,10,1, 11.9,1,1, -2.513, 10359.801, 418.542, 52653.476 21/03/19,00:08:26,09,10,1, 11.9,1,1, -2.513, 10359.778, 418.603, 52653.566 21/03/19,00:08:26,10,10,1, 11.9,1,1, -2.513, 10359.739, 418.629, 52653.609 21/03/19,00:08:26,11,10,1, 11.9,1,1, -2.513, 10359.674, 418.654, 52653.626 21/03/19,00:08:26,12,10,1, 11.9,1,1, -2.513, 10359.625, 418.675, 52653.714 21/03/19,00:08:26,13,10,1, 11.9,1,1, -2.513, 10359.591, 418.735, 52653.811 21/03/19,00:08:26,14,10,1, 11.9,1,1, -2.513, 10359.570, 418.774, 52653.857 21/03/19,00:08:26,15,10,1, 11.9,1,1, -2.513, 10359.500, 418.771, 52653.867 21/03/19,00:08:26,16,10,1, 11.9,1,1, -2.513, 10359.453, 418.795, 52653.914 21/03/19,00:08:26,17,10,1, 11.9,1,1, -2.513, 10359.440, 418.842, 52654.035 21/03/19,00:08:26,18,10,1, 11.9,1,1, -2.513, 10359.402, 418.877, 52654.039 21/03/19,00:08:26,19,10,1, 11.9,1,1, -2.513, 10359.355, 418.956, 52654.135 21/03/19,00:08:27,00,11,1, 11.8,1,1, -2.512, 10359.349, 418.956, 52654.135 21/03/19,00:08:27,01,11,1, 11.8,1,1, -2.512, 10359.303, 419.020, 52654.229 21/03/19,00:08:27,02,11,1, 11.8,1,1, -2.512, 10359.253, 419.069, 52654.325 21/03/19,00:08:27,03,11,1, 11.8,1,1, -2.512, 10359.226, 419.124, 52654.378 21/03/19,00:08:27,04,11,1, 11.8,1,1, -2.512, 10359.188, 419.165, 52654.432 21/03/19,00:08:27,05,11,1, 11.8,1,1, -2.512, 10359.175, 419.194, 52654.526 21/03/19,00:08:27,06,11,1, 11.8,1,1, -2.512, 10359.134, 419.259, 52654.563 21/03/19,00:08:27,07,11,1, 11.8,1,1, -2.512, 10359.105, 419.301, 52654.603 21/03/19,00:08:27,08,11,1, 11.8,1,1, -2.512, 10359.085, 419.343, 52654.673 21/03/19,00:08:27,09,11,1, 11.8,1,1, -2.512, 10359.038, 419.373, 52654.720 21/03/19,00:08:27,10,11,1, 11.8,1,1, -2.512, 10359.046, 419.448, 52654.810 21/03/19,00:08:27,11,11,1, 11.8,1,1, -2.512, 10359.014, 419.490, 52654.882 21/03/19,00:08:27,12,11,1, 11.8,1,1, -2.512, 10358.999, 419.573, 52654.941 21/03/19,00:08:27,13,11,1, 11.8,1,1, -2.512, 10359.007, 419.631, 52655.028 21/03/19,00:08:27,14,11,1, 11.8,1,1, -2.512, 10358.978, 419.668, 52655.052 21/03/19,00:08:27,15,11,1, 11.8,1,1, -2.512, 10358.949, 419.735, 52655.145 21/03/19,00:08:27,16,11,1, 11.8,1,1, -2.512, 10358.936, 419.757, 52655.119 21/03/19,00:08:27,17,11,1, 11.8,1,1, -2.512, 10358.909, 419.815, 52655.211 21/03/19,00:08:27,18,11,1, 11.8,1,1, -2.512, 10358.875, 419.893, 52655.334 21/03/19,00:08:27,19,11,1, 11.8,1,1, -2.512, 10358.888, 419.972, 52655.410 21/03/19,00:08:28,00,11,1, 11.9,1,1, -2.513, 10358.882, 419.972, 52655.410 21/03/19,00:08:28,01,11,1, 11.9,1,1, -2.513, 10358.860, 420.073, 52655.526 21/03/19,00:08:28,02,11,1, 11.9,1,1, -2.513, 10358.853, 420.162, 52655.590 21/03/19,00:08:28,03,11,1, 11.9,1,1, -2.513, 10358.842, 420.229, 52655.615 21/03/19,00:08:28,04,11,1, 11.9,1,1, -2.513, 10358.822, 420.290, 52655.739 21/03/19,00:08:28,05,11,1, 11.9,1,1, -2.513, 10358.836, 420.348, 52655.796 21/03/19,00:08:28,06,11,1, 11.9,1,1, -2.513, 10358.811, 420.417, 52655.852 21/03/19,00:08:28,07,11,1, 11.9,1,1, -2.513, 10358.805, 420.459, 52655.925 21/03/19,00:08:28,08,11,1, 11.9,1,1, -2.513, 10358.819, 420.562, 52656.019 21/03/19,00:08:28,09,11,1, 11.9,1,1, -2.513, 10358.825, 420.597, 52656.158 21/03/19,00:08:28,10,11,1, 11.9,1,1, -2.513, 10358.830, 420.666, 52656.170 21/03/19,00:08:28,11,11,1, 11.9,1,1, -2.513, 10358.795, 420.775, 52656.198 21/03/19,00:08:28,12,11,1, 11.9,1,1, -2.513, 10358.818, 420.819, 52656.235 21/03/19,00:08:28,13,11,1, 11.9,1,1, -2.513, 10358.788, 420.869, 52656.090 21/03/19,00:08:28,14,11,1, 11.9,1,1, -2.513, 10358.822, 420.933, 52656.466 21/03/19,00:08:28,15,11,1, 11.9,1,1, -2.513, 10358.828, 421.015, 52656.422 21/03/19,00:08:28,16,11,1, 11.9,1,1, -2.513, 10358.810, 421.079, 52656.467 21/03/19,00:08:28,17,11,1, 11.9,1,1, -2.513, 10358.813, 421.165, 52656.539 21/03/19,00:08:28,18,11,1, 11.9,1,1, -2.513, 10358.818, 421.236, 52656.616 21/03/19,00:08:28,19,11,1, 11.9,1,1, -2.513, 10358.844, 421.314, 52656.686 21/03/19,00:08:29,00,11,1, 11.9,1,1, -2.512, 10358.840, 421.314, 52656.686 21/03/19,00:08:29,01,11,1, 11.9,1,1, -2.512, 10358.839, 421.443, 52656.794 21/03/19,00:08:29,02,11,1, 11.9,1,1, -2.512, 10358.844, 421.523, 52656.885 21/03/19,00:08:29,03,11,1, 11.9,1,1, -2.512, 10358.852, 421.586, 52656.934 21/03/19,00:08:29,04,11,1, 11.9,1,1, -2.512, 10358.865, 421.677, 52657.012 21/03/19,00:08:29,05,11,1, 11.9,1,1, -2.512, 10358.859, 421.738, 52657.075 21/03/19,00:08:29,06,11,1, 11.9,1,1, -2.512, 10358.897, 421.838, 52657.106 21/03/19,00:08:29,07,11,1, 11.9,1,1, -2.512, 10358.893, 421.925, 52657.199 21/03/19,00:08:29,08,11,1, 11.9,1,1, -2.512, 10358.900, 421.988, 52657.216 21/03/19,00:08:29,09,11,1, 11.9,1,1, -2.512, 10358.882, 422.066, 52657.273 21/03/19,00:08:29,10,11,1, 11.9,1,1, -2.512, 10358.928, 422.137, 52657.367 21/03/19,00:08:29,11,11,1, 11.9,1,1, -2.512, 10358.915, 422.205, 52657.402 21/03/19,00:08:29,12,11,1, 11.9,1,1, -2.512, 10358.937, 422.284, 52657.465 21/03/19,00:08:29,13,11,1, 11.9,1,1, -2.512, 10358.955, 422.343, 52657.560 21/03/19,00:08:29,14,11,1, 11.9,1,1, -2.512, 10358.939, 422.393, 52657.555 21/03/19,00:08:29,15,11,1, 11.9,1,1, -2.512, 10358.962, 422.487, 52657.660 21/03/19,00:08:29,16,11,1, 11.9,1,1, -2.512, 10358.982, 422.550, 52657.714 21/03/19,00:08:29,17,11,1, 11.9,1,1, -2.512, 10358.994, 422.631, 52657.770 21/03/19,00:08:29,18,11,1, 11.9,1,1, -2.512, 10359.018, 422.663, 52657.806 21/03/19,00:08:29,19,11,1, 11.9,1,1, -2.512, 10359.027, 422.755, 52657.883 21/03/19,00:08:30,00,11,1, 11.8,1,1, -2.515, 10359.024, 422.755, 52657.883 21/03/19,00:08:30,01,11,1, 11.8,1,1, -2.515, 10359.034, 422.867, 52657.970 21/03/19,00:08:30,02,11,1, 11.8,1,1, -2.515, 10359.034, 422.961, 52658.038 21/03/19,00:08:30,03,11,1, 11.8,1,1, -2.515, 10359.074, 423.004, 52658.051 21/03/19,00:08:30,04,11,1, 11.8,1,1, -2.515, 10359.083, 423.065, 52658.176 21/03/19,00:08:30,05,11,1, 11.8,1,1, -2.515, 10359.093, 423.118, 52658.225 21/03/19,00:08:30,06,11,1, 11.8,1,1, -2.515, 10359.094, 423.190, 52658.294 21/03/19,00:08:30,07,11,1, 11.8,1,1, -2.515, 10359.099, 423.222, 52658.333 21/03/19,00:08:30,08,11,1, 11.8,1,1, -2.515, 10359.116, 423.257, 52658.366 21/03/19,00:08:30,09,11,1, 11.8,1,1, -2.515, 10359.136, 423.358, 52658.444 21/03/19,00:08:30,10,11,1, 11.8,1,1, -2.515, 10359.125, 423.395, 52658.447 21/03/19,00:08:30,11,11,1, 11.8,1,1, -2.515, 10359.150, 423.426, 52658.500 21/03/19,00:08:30,12,11,1, 11.8,1,1, -2.515, 10359.147, 423.485, 52658.565 21/03/19,00:08:30,13,11,1, 11.8,1,1, -2.515, 10359.142, 423.544, 52658.608 21/03/19,00:08:30,14,11,1, 11.8,1,1, -2.515, 10359.165, 423.577, 52658.665 21/03/19,00:08:30,15,11,1, 11.8,1,1, -2.515, 10359.198, 423.633, 52658.725 21/03/19,00:08:30,16,11,1, 11.8,1,1, -2.515, 10359.175, 423.676, 52658.755 21/03/19,00:08:30,17,11,1, 11.8,1,1, -2.515, 10359.190, 423.732, 52658.858 21/03/19,00:08:30,18,11,1, 11.8,1,1, -2.515, 10359.211, 423.798, 52658.847 21/03/19,00:08:30,19,11,1, 11.8,1,1, -2.515, 10359.249, 423.801, 52658.803 21/03/19,00:08:31,00,11,1, 11.9,1,1, -2.509, 10359.241, 423.801, 52658.803 21/03/19,00:08:31,01,11,1, 11.9,1,1, -2.509, 10359.275, 423.876, 52658.936 21/03/19,00:08:31,02,11,1, 11.9,1,1, -2.509, 10359.227, 423.931, 52659.141 21/03/19,00:08:31,03,11,1, 11.9,1,1, -2.509, 10359.245, 423.983, 52659.171 21/03/19,00:08:31,04,11,1, 11.9,1,1, -2.509, 10359.253, 424.043, 52659.200 21/03/19,00:08:31,05,11,1, 11.9,1,1, -2.509, 10359.267, 424.085, 52659.216 21/03/19,00:08:31,06,11,1, 11.9,1,1, -2.509, 10359.243, 424.109, 52659.304 21/03/19,00:08:31,07,11,1, 11.9,1,1, -2.509, 10359.283, 424.121, 52659.372 21/03/19,00:08:31,08,11,1, 11.9,1,1, -2.509, 10359.255, 424.167, 52659.394 21/03/19,00:08:31,09,11,1, 11.9,1,1, -2.509, 10359.251, 424.217, 52659.518 21/03/19,00:08:31,10,11,1, 11.9,1,1, -2.509, 10359.279, 424.226, 52659.472 21/03/19,00:08:31,11,11,1, 11.9,1,1, -2.509, 10359.283, 424.278, 52659.525 21/03/19,00:08:31,12,11,1, 11.9,1,1, -2.509, 10359.264, 424.289, 52659.629 21/03/19,00:08:31,13,11,1, 11.9,1,1, -2.509, 10359.255, 424.327, 52659.657 21/03/19,00:08:31,14,11,1, 11.9,1,1, -2.509, 10359.251, 424.358, 52659.742 21/03/19,00:08:31,15,11,1, 11.9,1,1, -2.509, 10359.251, 424.376, 52659.744 21/03/19,00:08:31,16,11,1, 11.9,1,1, -2.509, 10359.230, 424.445, 52659.795 21/03/19,00:08:31,17,11,1, 11.9,1,1, -2.509, 10359.228, 424.460, 52659.853 21/03/19,00:08:31,18,11,1, 11.9,1,1, -2.509, 10359.201, 424.465, 52659.901 21/03/19,00:08:31,19,11,1, 11.9,1,1, -2.509, 10359.199, 424.503, 52659.965 21/03/19,00:08:32,00,12,1, 11.9,1,1, -2.515, 10359.199, 424.503, 52659.965 21/03/19,00:08:32,01,12,1, 11.9,1,1, -2.515, 10359.201, 424.533, 52660.054 21/03/19,00:08:32,02,12,1, 11.9,1,1, -2.515, 10359.187, 424.587, 52660.092 21/03/19,00:08:32,03,12,1, 11.9,1,1, -2.515, 10359.165, 424.616, 52660.128 21/03/19,00:08:32,04,12,1, 11.9,1,1, -2.515, 10359.181, 424.596, 52660.201 21/03/19,00:08:32,05,12,1, 11.9,1,1, -2.515, 10359.134, 424.628, 52660.215 21/03/19,00:08:32,06,12,1, 11.9,1,1, -2.515, 10359.116, 424.690, 52660.274 21/03/19,00:08:32,07,12,1, 11.9,1,1, -2.515, 10359.096, 424.689, 52660.322 21/03/19,00:08:32,08,12,1, 11.9,1,1, -2.515, 10359.108, 424.730, 52660.126 21/03/19,00:08:32,09,12,1, 11.9,1,1, -2.515, 10359.033, 424.767, 52660.467 21/03/19,00:08:32,10,12,1, 11.9,1,1, -2.515, 10359.018, 424.791, 52660.576 21/03/19,00:08:32,11,12,1, 11.9,1,1, -2.515, 10359.019, 424.815, 52660.609 21/03/19,00:08:32,12,12,1, 11.9,1,1, -2.515, 10359.010, 424.861, 52660.678 21/03/19,00:08:32,13,12,1, 11.9,1,1, -2.515, 10358.983, 424.872, 52660.705 21/03/19,00:08:32,14,12,1, 11.9,1,1, -2.515, 10358.964, 424.877, 52660.748 21/03/19,00:08:32,15,12,1, 11.9,1,1, -2.515, 10358.957, 424.907, 52660.806 21/03/19,00:08:32,16,12,1, 11.9,1,1, -2.515, 10358.931, 424.960, 52660.850 21/03/19,00:08:32,17,12,1, 11.9,1,1, -2.515, 10358.909, 424.974, 52660.949 21/03/19,00:08:32,18,12,1, 11.9,1,1, -2.515, 10358.893, 424.981, 52660.861 21/03/19,00:08:32,19,12,1, 11.9,1,1, -2.515, 10358.822, 425.007, 52661.138 21/03/19,00:08:33,00,11,1, 11.8,1,1, -2.517, 10358.815, 425.007, 52661.138 21/03/19,00:08:33,01,11,1, 11.8,1,1, -2.517, 10358.793, 425.044, 52661.181 21/03/19,00:08:33,02,11,1, 11.8,1,1, -2.517, 10358.780, 425.060, 52661.205 21/03/19,00:08:33,03,11,1, 11.8,1,1, -2.517, 10358.766, 425.072, 52661.277 21/03/19,00:08:33,04,11,1, 11.8,1,1, -2.517, 10358.737, 425.107, 52661.323 21/03/19,00:08:33,05,11,1, 11.8,1,1, -2.517, 10358.727, 425.145, 52661.410 21/03/19,00:08:33,06,11,1, 11.8,1,1, -2.517, 10358.680, 425.133, 52661.422 21/03/19,00:08:33,07,11,1, 11.8,1,1, -2.517, 10358.668, 425.171, 52661.498 21/03/19,00:08:33,08,11,1, 11.8,1,1, -2.517, 10358.670, 425.194, 52661.560 21/03/19,00:08:33,09,11,1, 11.8,1,1, -2.517, 10358.629, 425.203, 52661.580 21/03/19,00:08:33,10,11,1, 11.8,1,1, -2.517, 10358.617, 425.243, 52661.703 21/03/19,00:08:33,11,11,1, 11.8,1,1, -2.517, 10358.597, 425.255, 52661.756 21/03/19,00:08:33,12,11,1, 11.8,1,1, -2.517, 10358.550, 425.269, 52661.815 21/03/19,00:08:33,13,11,1, 11.8,1,1, -2.517, 10358.542, 425.272, 52661.834 21/03/19,00:08:33,14,11,1, 11.8,1,1, -2.517, 10358.512, 425.299, 52661.878 21/03/19,00:08:33,15,11,1, 11.8,1,1, -2.517, 10358.519, 425.343, 52661.973 21/03/19,00:08:33,16,11,1, 11.8,1,1, -2.517, 10358.479, 425.365, 52662.054 21/03/19,00:08:33,17,11,1, 11.8,1,1, -2.517, 10358.472, 425.357, 52662.096 21/03/19,00:08:33,18,11,1, 11.8,1,1, -2.517, 10358.422, 425.386, 52662.159 21/03/19,00:08:33,19,11,1, 11.8,1,1, -2.517, 10358.421, 425.410, 52662.181 21/03/19,00:08:34,00,10,1, 11.9,1,1, -2.514, 10358.415, 425.410, 52662.181 21/03/19,00:08:34,01,10,1, 11.9,1,1, -2.514, 10358.379, 425.433, 52662.323 21/03/19,00:08:34,02,10,1, 11.9,1,1, -2.514, 10358.352, 425.459, 52662.360 21/03/19,00:08:34,03,10,1, 11.9,1,1, -2.514, 10358.355, 425.474, 52662.281 21/03/19,00:08:34,04,10,1, 11.9,1,1, -2.514, 10358.337, 425.504, 52662.492 21/03/19,00:08:34,05,10,1, 11.9,1,1, -2.514, 10358.290, 425.503, 52662.552 21/03/19,00:08:34,06,10,1, 11.9,1,1, -2.514, 10358.289, 425.548, 52662.607 21/03/19,00:08:34,07,10,1, 11.9,1,1, -2.514, 10358.256, 425.580, 52662.678 21/03/19,00:08:34,08,10,1, 11.9,1,1, -2.514, 10358.228, 425.592, 52662.700 21/03/19,00:08:34,09,10,1, 11.9,1,1, -2.514, 10358.240, 425.618, 52662.773 21/03/19,00:08:34,10,10,1, 11.9,1,1, -2.514, 10358.216, 425.614, 52662.863 21/03/19,00:08:34,11,10,1, 11.9,1,1, -2.514, 10358.199, 425.626, 52662.923 21/03/19,00:08:34,12,10,1, 11.9,1,1, -2.514, 10358.195, 425.681, 52662.971 21/03/19,00:08:34,13,10,1, 11.9,1,1, -2.514, 10358.173, 425.665, 52663.043 21/03/19,00:08:34,14,10,1, 11.9,1,1, -2.514, 10358.173, 425.688, 52663.103 21/03/19,00:08:34,15,10,1, 11.9,1,1, -2.514, 10358.131, 425.712, 52663.149 21/03/19,00:08:34,16,10,1, 11.9,1,1, -2.514, 10358.087, 425.734, 52663.185 21/03/19,00:08:34,17,10,1, 11.9,1,1, -2.514, 10358.092, 425.741, 52663.255 21/03/19,00:08:34,18,10,1, 11.9,1,1, -2.514, 10358.084, 425.755, 52663.297 21/03/19,00:08:34,19,10,1, 11.9,1,1, -2.514, 10358.088, 425.779, 52663.413 21/03/19,00:08:35,00,09,1, 11.8,1,1, -2.511, 10358.081, 425.779, 52663.413 21/03/19,00:08:35,01,09,1, 11.8,1,1, -2.511, 10358.066, 425.811, 52663.486 21/03/19,00:08:35,02,09,1, 11.8,1,1, -2.511, 10358.038, 425.832, 52663.571 21/03/19,00:08:35,03,09,1, 11.8,1,1, -2.511, 10358.036, 425.871, 52663.671 21/03/19,00:08:35,04,09,1, 11.8,1,1, -2.511, 10358.032, 425.849, 52663.684 21/03/19,00:08:35,05,09,1, 11.8,1,1, -2.511, 10358.024, 425.882, 52663.769 21/03/19,00:08:35,06,09,1, 11.8,1,1, -2.511, 10358.012, 425.891, 52663.812 21/03/19,00:08:35,07,09,1, 11.8,1,1, -2.511, 10357.979, 425.926, 52663.826 21/03/19,00:08:35,08,09,1, 11.8,1,1, -2.511, 10357.960, 425.907, 52663.865 21/03/19,00:08:35,09,09,1, 11.8,1,1, -2.511, 10357.940, 425.934, 52663.977 21/03/19,00:08:35,10,09,1, 11.8,1,1, -2.511, 10357.946, 425.946, 52664.043 21/03/19,00:08:35,11,09,1, 11.8,1,1, -2.511, 10357.933, 425.979, 52664.063 21/03/19,00:08:35,12,09,1, 11.8,1,1, -2.511, 10357.908, 425.973, 52664.070 21/03/19,00:08:35,13,09,1, 11.8,1,1, -2.511, 10357.965, 425.977, 52664.186 21/03/19,00:08:35,14,09,1, 11.8,1,1, -2.511, 10357.901, 426.008, 52664.214 21/03/19,00:08:35,15,09,1, 11.8,1,1, -2.511, 10357.922, 426.019, 52664.309 21/03/19,00:08:35,16,09,1, 11.8,1,1, -2.511, 10357.912, 426.050, 52664.344 21/03/19,00:08:35,17,09,1, 11.8,1,1, -2.511, 10357.907, 426.055, 52664.385 21/03/19,00:08:35,18,09,1, 11.8,1,1, -2.511, 10357.892, 426.069, 52664.474 21/03/19,00:08:35,19,09,1, 11.8,1,1, -2.511, 10357.893, 426.101, 52664.558 21/03/19,00:08:36,00,11,1, 11.9,1,1, -2.511, 10357.889, 426.101, 52664.558 21/03/19,00:08:36,01,11,1, 11.9,1,1, -2.511, 10357.890, 426.119, 52664.639 21/03/19,00:08:36,02,11,1, 11.9,1,1, -2.511, 10357.890, 426.103, 52664.701 21/03/19,00:08:36,03,11,1, 11.9,1,1, -2.511, 10357.857, 426.111, 52664.717 21/03/19,00:08:36,04,11,1, 11.9,1,1, -2.511, 10357.883, 426.144, 52664.789 21/03/19,00:08:36,05,11,1, 11.9,1,1, -2.511, 10357.896, 426.152, 52664.871 21/03/19,00:08:36,06,11,1, 11.9,1,1, -2.511, 10357.866, 426.189, 52664.910 21/03/19,00:08:36,07,11,1, 11.9,1,1, -2.511, 10357.863, 426.200, 52664.968 21/03/19,00:08:36,08,11,1, 11.9,1,1, -2.511, 10357.871, 426.234, 52665.051 21/03/19,00:08:36,09,11,1, 11.9,1,1, -2.511, 10357.852, 426.239, 52665.084 21/03/19,00:08:36,10,11,1, 11.9,1,1, -2.511, 10357.867, 426.227, 52665.150 21/03/19,00:08:36,11,11,1, 11.9,1,1, -2.511, 10357.851, 426.241, 52665.199 21/03/19,00:08:36,12,11,1, 11.9,1,1, -2.511, 10357.835, 426.257, 52665.250 21/03/19,00:08:36,13,11,1, 11.9,1,1, -2.511, 10357.846, 426.272, 52665.304 21/03/19,00:08:36,14,11,1, 11.9,1,1, -2.511, 10357.846, 426.287, 52665.352 21/03/19,00:08:36,15,11,1, 11.9,1,1, -2.511, 10357.844, 426.323, 52665.432 21/03/19,00:08:36,16,11,1, 11.9,1,1, -2.511, 10357.837, 426.339, 52665.477 21/03/19,00:08:36,17,11,1, 11.9,1,1, -2.511, 10357.844, 426.354, 52665.530 21/03/19,00:08:36,18,11,1, 11.9,1,1, -2.511, 10357.841, 426.365, 52665.599 21/03/19,00:08:36,19,11,1, 11.9,1,1, -2.511, 10357.832, 426.377, 52665.653 21/03/19,00:08:37,00,11,1, 11.8,1,1, -2.512, 10357.831, 426.377, 52665.653 21/03/19,00:08:37,01,11,1, 11.8,1,1, -2.512, 10357.812, 426.414, 52665.748 21/03/19,00:08:37,02,11,1, 11.8,1,1, -2.512, 10357.825, 426.434, 52665.800 21/03/19,00:08:37,03,11,1, 11.8,1,1, -2.512, 10357.823, 426.463, 52665.862 21/03/19,00:08:37,04,11,1, 11.8,1,1, -2.512, 10357.785, 426.461, 52665.920 21/03/19,00:08:37,05,11,1, 11.8,1,1, -2.512, 10357.791, 426.469, 52665.979 21/03/19,00:08:37,06,11,1, 11.8,1,1, -2.512, 10357.796, 426.486, 52666.018 21/03/19,00:08:37,07,11,1, 11.8,1,1, -2.512, 10357.782, 426.493, 52666.100 21/03/19,00:08:37,08,11,1, 11.8,1,1, -2.512, 10357.759, 426.531, 52666.132 21/03/19,00:08:37,09,11,1, 11.8,1,1, -2.512, 10357.776, 426.540, 52666.227 21/03/19,00:08:37,10,11,1, 11.8,1,1, -2.512, 10357.754, 426.573, 52666.289 21/03/19,00:08:37,11,11,1, 11.8,1,1, -2.512, 10357.746, 426.562, 52666.311 21/03/19,00:08:37,12,11,1, 11.8,1,1, -2.512, 10357.746, 426.569, 52666.363 21/03/19,00:08:37,13,11,1, 11.8,1,1, -2.512, 10357.751, 426.611, 52666.435 21/03/19,00:08:37,14,11,1, 11.8,1,1, -2.512, 10357.709, 426.609, 52666.457 21/03/19,00:08:37,15,11,1, 11.8,1,1, -2.512, 10357.718, 426.630, 52666.540 21/03/19,00:08:37,16,11,1, 11.8,1,1, -2.512, 10357.682, 426.655, 52666.554 21/03/19,00:08:37,17,11,1, 11.8,1,1, -2.512, 10357.677, 426.666, 52666.644 21/03/19,00:08:37,18,11,1, 11.8,1,1, -2.512, 10357.699, 426.683, 52666.695 21/03/19,00:08:37,19,11,1, 11.8,1,1, -2.512, 10357.668, 426.668, 52666.762 21/03/19,00:08:38,00,11,1, 11.8,1,1, -2.513, 10357.664, 426.668, 52666.762 21/03/19,00:08:38,01,11,1, 11.8,1,1, -2.513, 10357.674, 426.719, 52666.837 21/03/19,00:08:38,02,11,1, 11.8,1,1, -2.513, 10357.648, 426.722, 52666.876 21/03/19,00:08:38,03,11,1, 11.8,1,1, -2.513, 10357.661, 426.756, 52666.935 21/03/19,00:08:38,04,11,1, 11.8,1,1, -2.513, 10357.657, 426.793, 52667.011 21/03/19,00:08:38,05,11,1, 11.8,1,1, -2.513, 10357.642, 426.760, 52667.036 21/03/19,00:08:38,06,11,1, 11.8,1,1, -2.513, 10357.640, 426.787, 52667.123 21/03/19,00:08:38,07,11,1, 11.8,1,1, -2.513, 10357.641, 426.805, 52667.157 21/03/19,00:08:38,08,11,1, 11.8,1,1, -2.513, 10357.631, 426.809, 52667.257 21/03/19,00:08:38,09,11,1, 11.8,1,1, -2.513, 10357.606, 426.823, 52667.270 21/03/19,00:08:38,10,11,1, 11.8,1,1, -2.513, 10357.602, 426.823, 52667.339 21/03/19,00:08:38,11,11,1, 11.8,1,1, -2.513, 10357.597, 426.825, 52667.393 21/03/19,00:08:38,12,11,1, 11.8,1,1, -2.513, 10357.595, 426.869, 52667.451 21/03/19,00:08:38,13,11,1, 11.8,1,1, -2.513, 10357.583, 426.872, 52667.545 21/03/19,00:08:38,14,11,1, 11.8,1,1, -2.513, 10357.578, 426.890, 52667.540 21/03/19,00:08:38,15,11,1, 11.8,1,1, -2.513, 10357.593, 426.890, 52667.608 21/03/19,00:08:38,16,11,1, 11.8,1,1, -2.513, 10357.568, 426.914, 52667.683 21/03/19,00:08:38,17,11,1, 11.8,1,1, -2.513, 10357.555, 426.927, 52667.738 21/03/19,00:08:38,18,11,1, 11.8,1,1, -2.513, 10357.550, 426.916, 52667.768 21/03/19,00:08:38,19,11,1, 11.8,1,1, -2.513, 10357.554, 426.949, 52667.832 21/03/19,00:08:39,00,11,1, 11.9,1,1, -2.511, 10357.547, 426.949, 52667.832 21/03/19,00:08:39,01,11,1, 11.9,1,1, -2.511, 10357.540, 426.963, 52667.900 21/03/19,00:08:39,02,11,1, 11.9,1,1, -2.511, 10357.540, 426.992, 52667.983 21/03/19,00:08:39,03,11,1, 11.9,1,1, -2.511, 10357.519, 426.980, 52668.050 21/03/19,00:08:39,04,11,1, 11.9,1,1, -2.511, 10357.507, 426.999, 52668.116 21/03/19,00:08:39,05,11,1, 11.9,1,1, -2.511, 10357.480, 426.984, 52668.153 21/03/19,00:08:39,06,11,1, 11.9,1,1, -2.511, 10357.474, 427.015, 52668.202 21/03/19,00:08:39,07,11,1, 11.9,1,1, -2.511, 10357.465, 427.035, 52668.242 21/03/19,00:08:39,08,11,1, 11.9,1,1, -2.511, 10357.468, 427.030, 52668.289 21/03/19,00:08:39,09,11,1, 11.9,1,1, -2.511, 10357.459, 427.051, 52668.328 21/03/19,00:08:39,10,11,1, 11.9,1,1, -2.511, 10357.478, 427.052, 52668.381 21/03/19,00:08:39,11,11,1, 11.9,1,1, -2.511, 10357.415, 427.039, 52668.437 21/03/19,00:08:39,12,11,1, 11.9,1,1, -2.511, 10357.442, 427.067, 52668.481 21/03/19,00:08:39,13,11,1, 11.9,1,1, -2.511, 10357.435, 427.087, 52668.524 21/03/19,00:08:39,14,11,1, 11.9,1,1, -2.511, 10357.443, 427.093, 52668.646 21/03/19,00:08:39,15,11,1, 11.9,1,1, -2.511, 10357.451, 427.097, 52668.655 21/03/19,00:08:39,16,11,1, 11.9,1,1, -2.511, 10357.432, 427.078, 52668.730 21/03/19,00:08:39,17,11,1, 11.9,1,1, -2.511, 10357.419, 427.091, 52668.780 21/03/19,00:08:39,18,11,1, 11.9,1,1, -2.511, 10357.410, 427.109, 52668.840 21/03/19,00:08:39,19,11,1, 11.9,1,1, -2.511, 10357.395, 427.110, 52668.852 21/03/19,00:08:40,00,10,1, 11.9,1,1, -2.510, 10357.388, 427.110, 52668.852 21/03/19,00:08:40,01,10,1, 11.9,1,1, -2.510, 10357.400, 427.139, 52668.968 21/03/19,00:08:40,02,10,1, 11.9,1,1, -2.510, 10357.409, 427.133, 52669.081 21/03/19,00:08:40,03,10,1, 11.9,1,1, -2.510, 10357.402, 427.138, 52669.085 21/03/19,00:08:40,04,10,1, 11.9,1,1, -2.510, 10357.384, 427.142, 52669.131 21/03/19,00:08:40,05,10,1, 11.9,1,1, -2.510, 10357.385, 427.147, 52669.197 21/03/19,00:08:40,06,10,1, 11.9,1,1, -2.510, 10357.367, 427.145, 52669.180 21/03/19,00:08:40,07,10,1, 11.9,1,1, -2.510, 10357.364, 427.135, 52669.235 21/03/19,00:08:40,08,10,1, 11.9,1,1, -2.510, 10357.340, 427.146, 52669.351 21/03/19,00:08:40,09,10,1, 11.9,1,1, -2.510, 10357.360, 427.131, 52669.407 21/03/19,00:08:40,10,10,1, 11.9,1,1, -2.510, 10357.331, 427.121, 52669.454 21/03/19,00:08:40,11,10,1, 11.9,1,1, -2.510, 10357.360, 427.148, 52669.525 21/03/19,00:08:40,12,10,1, 11.9,1,1, -2.510, 10357.345, 427.122, 52669.559 21/03/19,00:08:40,13,10,1, 11.9,1,1, -2.510, 10357.348, 427.139, 52669.594 21/03/19,00:08:40,14,10,1, 11.9,1,1, -2.510, 10357.318, 427.135, 52669.655 21/03/19,00:08:40,15,10,1, 11.9,1,1, -2.510, 10357.332, 427.145, 52669.678 21/03/19,00:08:40,16,10,1, 11.9,1,1, -2.510, 10357.322, 427.157, 52669.739 21/03/19,00:08:40,17,10,1, 11.9,1,1, -2.510, 10357.310, 427.150, 52669.810 21/03/19,00:08:40,18,10,1, 11.9,1,1, -2.510, 10357.301, 427.148, 52669.820 21/03/19,00:08:40,19,10,1, 11.9,1,1, -2.510, 10357.290, 427.110, 52669.868 21/03/19,00:08:41,00,11,1, 11.9,1,1, -2.513, 10357.288, 427.110, 52669.868 21/03/19,00:08:41,01,11,1, 11.9,1,1, -2.513, 10357.295, 427.153, 52669.936 21/03/19,00:08:41,02,11,1, 11.9,1,1, -2.513, 10357.260, 427.123, 52670.009 21/03/19,00:08:41,03,11,1, 11.9,1,1, -2.513, 10357.274, 427.134, 52670.076 21/03/19,00:08:41,04,11,1, 11.9,1,1, -2.513, 10357.256, 427.142, 52670.089 21/03/19,00:08:41,05,11,1, 11.9,1,1, -2.513, 10357.241, 427.110, 52670.136 21/03/19,00:08:41,06,11,1, 11.9,1,1, -2.513, 10357.233, 427.114, 52670.187 21/03/19,00:08:41,07,11,1, 11.9,1,1, -2.513, 10357.249, 427.119, 52670.277 21/03/19,00:08:41,08,11,1, 11.9,1,1, -2.513, 10357.227, 427.113, 52670.308 21/03/19,00:08:41,09,11,1, 11.9,1,1, -2.513, 10357.220, 427.090, 52670.333 21/03/19,00:08:41,10,11,1, 11.9,1,1, -2.513, 10357.238, 427.110, 52670.400 21/03/19,00:08:41,11,11,1, 11.9,1,1, -2.513, 10357.190, 427.098, 52670.416 21/03/19,00:08:41,12,11,1, 11.9,1,1, -2.513, 10357.185, 427.098, 52670.478 21/03/19,00:08:41,13,11,1, 11.9,1,1, -2.513, 10357.181, 427.087, 52670.506 21/03/19,00:08:41,14,11,1, 11.9,1,1, -2.513, 10357.161, 427.090, 52670.590 21/03/19,00:08:41,15,11,1, 11.9,1,1, -2.513, 10357.154, 427.047, 52670.572 21/03/19,00:08:41,16,11,1, 11.9,1,1, -2.513, 10357.166, 427.060, 52670.670 21/03/19,00:08:41,17,11,1, 11.9,1,1, -2.513, 10357.149, 427.063, 52670.733 21/03/19,00:08:41,18,11,1, 11.9,1,1, -2.513, 10357.117, 427.049, 52670.747 21/03/19,00:08:41,19,11,1, 11.9,1,1, -2.513, 10357.101, 427.044, 52670.820 21/03/19,00:08:42,00,12,1, 11.9,1,1, -2.510, 10357.096, 427.044, 52670.820 21/03/19,00:08:42,01,12,1, 11.9,1,1, -2.510, 10357.087, 427.039, 52670.912 21/03/19,00:08:42,02,12,1, 11.9,1,1, -2.510, 10357.071, 427.037, 52670.947 21/03/19,00:08:42,03,12,1, 11.9,1,1, -2.510, 10357.061, 427.034, 52670.978 21/03/19,00:08:42,04,12,1, 11.9,1,1, -2.510, 10357.050, 427.052, 52671.006 21/03/19,00:08:42,05,12,1, 11.9,1,1, -2.510, 10357.037, 427.038, 52671.059 21/03/19,00:08:42,06,12,1, 11.9,1,1, -2.510, 10357.011, 427.028, 52671.120 21/03/19,00:08:42,07,12,1, 11.9,1,1, -2.510, 10357.005, 427.063, 52671.176 21/03/19,00:08:42,08,12,1, 11.9,1,1, -2.510, 10357.026, 427.040, 52671.206 21/03/19,00:08:42,09,12,1, 11.9,1,1, -2.510, 10356.993, 427.054, 52671.261 21/03/19,00:08:42,10,12,1, 11.9,1,1, -2.510, 10356.979, 427.078, 52671.343 21/03/19,00:08:42,11,12,1, 11.9,1,1, -2.510, 10356.986, 427.077, 52671.369 21/03/19,00:08:42,12,12,1, 11.9,1,1, -2.510, 10356.955, 427.096, 52671.399 21/03/19,00:08:42,13,12,1, 11.9,1,1, -2.510, 10356.941, 427.102, 52671.462 21/03/19,00:08:42,14,12,1, 11.9,1,1, -2.510, 10356.945, 427.086, 52671.509 21/03/19,00:08:42,15,12,1, 11.9,1,1, -2.510, 10356.930, 427.117, 52671.540 21/03/19,00:08:42,16,12,1, 11.9,1,1, -2.510, 10356.935, 427.131, 52671.609 21/03/19,00:08:42,17,12,1, 11.9,1,1, -2.510, 10356.890, 427.121, 52671.569 21/03/19,00:08:42,18,12,1, 11.9,1,1, -2.510, 10356.921, 427.133, 52671.711 21/03/19,00:08:42,19,12,1, 11.9,1,1, -2.510, 10356.910, 427.137, 52671.734 21/03/19,00:08:43,00,11,1, 11.7,1,1, -2.511, 10356.904, 427.137, 52671.734 21/03/19,00:08:43,01,11,1, 11.7,1,1, -2.511, 10356.895, 427.172, 52671.851 21/03/19,00:08:43,02,11,1, 11.7,1,1, -2.511, 10356.885, 427.173, 52671.884 21/03/19,00:08:43,03,11,1, 11.7,1,1, -2.511, 10356.872, 427.206, 52671.952 21/03/19,00:08:43,04,11,1, 11.7,1,1, -2.511, 10356.882, 427.209, 52671.995 21/03/19,00:08:43,05,11,1, 11.7,1,1, -2.511, 10356.863, 427.229, 52672.059 21/03/19,00:08:43,06,11,1, 11.7,1,1, -2.511, 10356.876, 427.258, 52672.073 21/03/19,00:08:43,07,11,1, 11.7,1,1, -2.511, 10356.849, 427.267, 52672.153 21/03/19,00:08:43,08,11,1, 11.7,1,1, -2.511, 10356.875, 427.263, 52672.194 21/03/19,00:08:43,09,11,1, 11.7,1,1, -2.511, 10356.851, 427.303, 52672.293 21/03/19,00:08:43,10,11,1, 11.7,1,1, -2.511, 10356.842, 427.328, 52672.389 21/03/19,00:08:43,11,11,1, 11.7,1,1, -2.511, 10356.873, 427.312, 52672.314 21/03/19,00:08:43,12,11,1, 11.7,1,1, -2.511, 10356.855, 427.353, 52672.382 21/03/19,00:08:43,13,11,1, 11.7,1,1, -2.511, 10356.853, 427.373, 52672.460 21/03/19,00:08:43,14,11,1, 11.7,1,1, -2.511, 10356.855, 427.390, 52672.518 21/03/19,00:08:43,15,11,1, 11.7,1,1, -2.511, 10356.877, 427.390, 52672.555 21/03/19,00:08:43,16,11,1, 11.7,1,1, -2.511, 10356.844, 427.411, 52672.579 21/03/19,00:08:43,17,11,1, 11.7,1,1, -2.511, 10356.860, 427.426, 52672.654 21/03/19,00:08:43,18,11,1, 11.7,1,1, -2.511, 10356.880, 427.441, 52672.699 21/03/19,00:08:43,19,11,1, 11.7,1,1, -2.511, 10356.848, 427.451, 52672.742 21/03/19,00:08:44,00,12,1, 11.9,1,1, -2.517, 10356.846, 427.451, 52672.742 21/03/19,00:08:44,01,12,1, 11.9,1,1, -2.517, 10356.873, 427.503, 52672.841 21/03/19,00:08:44,02,12,1, 11.9,1,1, -2.517, 10356.869, 427.507, 52672.878 21/03/19,00:08:44,03,12,1, 11.9,1,1, -2.517, 10356.882, 427.519, 52672.949 21/03/19,00:08:44,04,12,1, 11.9,1,1, -2.517, 10356.869, 427.540, 52673.098 21/03/19,00:08:44,05,12,1, 11.9,1,1, -2.517, 10356.874, 427.571, 52673.072 21/03/19,00:08:44,06,12,1, 11.9,1,1, -2.517, 10356.883, 427.578, 52673.114 21/03/19,00:08:44,07,12,1, 11.9,1,1, -2.517, 10356.897, 427.586, 52673.165 21/03/19,00:08:44,08,12,1, 11.9,1,1, -2.517, 10356.901, 427.621, 52673.204 21/03/19,00:08:44,09,12,1, 11.9,1,1, -2.517, 10356.908, 427.638, 52673.209 21/03/19,00:08:44,10,12,1, 11.9,1,1, -2.517, 10356.927, 427.655, 52673.300 21/03/19,00:08:44,11,12,1, 11.9,1,1, -2.517, 10356.928, 427.691, 52673.352 21/03/19,00:08:44,12,12,1, 11.9,1,1, -2.517, 10356.953, 427.705, 52673.410 21/03/19,00:08:44,13,12,1, 11.9,1,1, -2.517, 10356.952, 427.753, 52673.469 21/03/19,00:08:44,14,12,1, 11.9,1,1, -2.517, 10356.991, 427.737, 52673.532 21/03/19,00:08:44,15,12,1, 11.9,1,1, -2.517, 10356.998, 427.751, 52673.594 21/03/19,00:08:44,16,12,1, 11.9,1,1, -2.517, 10356.986, 427.785, 52673.633 21/03/19,00:08:44,17,12,1, 11.9,1,1, -2.517, 10357.019, 427.781, 52673.653 21/03/19,00:08:44,18,12,1, 11.9,1,1, -2.517, 10357.041, 427.821, 52673.719 21/03/19,00:08:44,19,12,1, 11.9,1,1, -2.517, 10357.064, 427.861, 52673.794 21/03/19,00:08:45,00,10,1, 11.9,1,1, -2.514, 10357.063, 427.861, 52673.794 21/03/19,00:08:45,01,10,1, 11.9,1,1, -2.514, 10357.082, 427.890, 52673.871 21/03/19,00:08:45,02,10,1, 11.9,1,1, -2.514, 10357.113, 427.947, 52673.930 21/03/19,00:08:45,03,10,1, 11.9,1,1, -2.514, 10357.104, 427.946, 52673.999 21/03/19,00:08:45,04,10,1, 11.9,1,1, -2.514, 10357.149, 427.983, 52674.045 21/03/19,00:08:45,05,10,1, 11.9,1,1, -2.514, 10357.178, 427.964, 52674.086 21/03/19,00:08:45,06,10,1, 11.9,1,1, -2.514, 10357.167, 428.015, 52674.135 21/03/19,00:08:45,07,10,1, 11.9,1,1, -2.514, 10357.225, 428.021, 52674.178 21/03/19,00:08:45,08,10,1, 11.9,1,1, -2.514, 10357.237, 428.040, 52674.207 21/03/19,00:08:45,09,10,1, 11.9,1,1, -2.514, 10357.259, 428.053, 52674.278 21/03/19,00:08:45,10,10,1, 11.9,1,1, -2.514, 10357.287, 428.065, 52674.318 21/03/19,00:08:45,11,10,1, 11.9,1,1, -2.514, 10357.298, 428.062, 52674.375 21/03/19,00:08:45,12,10,1, 11.9,1,1, -2.514, 10357.334, 428.092, 52674.407 21/03/19,00:08:45,13,10,1, 11.9,1,1, -2.514, 10357.382, 428.112, 52674.351 21/03/19,00:08:45,14,10,1, 11.9,1,1, -2.514, 10357.393, 428.146, 52674.532 21/03/19,00:08:45,15,10,1, 11.9,1,1, -2.514, 10357.410, 428.120, 52674.271 21/03/19,00:08:45,16,10,1, 11.9,1,1, -2.514, 10357.403, 428.144, 52674.687 21/03/19,00:08:45,17,10,1, 11.9,1,1, -2.514, 10357.454, 428.165, 52674.688 21/03/19,00:08:45,18,10,1, 11.9,1,1, -2.514, 10357.498, 428.163, 52674.665 21/03/19,00:08:45,19,10,1, 11.9,1,1, -2.514, 10357.506, 428.180, 52674.756 21/03/19,00:08:46,00,11,1, 11.9,1,1, -2.512, 10357.505, 428.180, 52674.756 21/03/19,00:08:46,01,11,1, 11.9,1,1, -2.512, 10357.580, 428.177, 52674.810 21/03/19,00:08:46,02,11,1, 11.9,1,1, -2.512, 10357.563, 428.169, 52674.833 21/03/19,00:08:46,03,11,1, 11.9,1,1, -2.512, 10357.616, 428.206, 52674.914 21/03/19,00:08:46,04,11,1, 11.9,1,1, -2.512, 10357.653, 428.194, 52674.983 21/03/19,00:08:46,05,11,1, 11.9,1,1, -2.512, 10357.684, 428.193, 52675.022 21/03/19,00:08:46,06,11,1, 11.9,1,1, -2.512, 10357.697, 428.217, 52675.043 21/03/19,00:08:46,07,11,1, 11.9,1,1, -2.512, 10357.730, 428.203, 52675.089 21/03/19,00:08:46,08,11,1, 11.9,1,1, -2.512, 10357.749, 428.225, 52675.109 21/03/19,00:08:46,09,11,1, 11.9,1,1, -2.512, 10357.764, 428.204, 52675.116 21/03/19,00:08:46,10,11,1, 11.9,1,1, -2.512, 10357.787, 428.209, 52675.172 21/03/19,00:08:46,11,11,1, 11.9,1,1, -2.512, 10357.820, 428.238, 52675.204 21/03/19,00:08:46,12,11,1, 11.9,1,1, -2.512, 10357.840, 428.228, 52675.220 21/03/19,00:08:46,13,11,1, 11.9,1,1, -2.512, 10357.867, 428.243, 52675.263 21/03/19,00:08:46,14,11,1, 11.9,1,1, -2.512, 10357.915, 428.245, 52675.346 21/03/19,00:08:46,15,11,1, 11.9,1,1, -2.512, 10357.900, 428.230, 52675.330 21/03/19,00:08:46,16,11,1, 11.9,1,1, -2.512, 10357.928, 428.254, 52675.419 21/03/19,00:08:46,17,11,1, 11.9,1,1, -2.512, 10357.949, 428.218, 52675.446 21/03/19,00:08:46,18,11,1, 11.9,1,1, -2.512, 10357.973, 428.227, 52675.484 21/03/19,00:08:46,19,11,1, 11.9,1,1, -2.512, 10357.967, 428.220, 52675.507 21/03/19,00:08:47,00,10,1, 11.9,1,1, -2.514, 10357.964, 428.220, 52675.507 21/03/19,00:08:47,01,10,1, 11.9,1,1, -2.514, 10358.017, 428.219, 52675.580 21/03/19,00:08:47,02,10,1, 11.9,1,1, -2.514, 10358.007, 428.208, 52675.585 21/03/19,00:08:47,03,10,1, 11.9,1,1, -2.514, 10358.022, 428.151, 52675.603 21/03/19,00:08:47,04,10,1, 11.9,1,1, -2.514, 10358.048, 428.184, 52675.674 21/03/19,00:08:47,05,10,1, 11.9,1,1, -2.514, 10358.065, 428.165, 52675.707 21/03/19,00:08:47,06,10,1, 11.9,1,1, -2.514, 10358.053, 428.147, 52675.712 21/03/19,00:08:47,07,10,1, 11.9,1,1, -2.514, 10358.104, 428.148, 52675.785 21/03/19,00:08:47,08,10,1, 11.9,1,1, -2.514, 10358.114, 428.142, 52675.838 21/03/19,00:08:47,09,10,1, 11.9,1,1, -2.514, 10358.100, 428.118, 52675.940 21/03/19,00:08:47,10,10,1, 11.9,1,1, -2.514, 10358.127, 428.084, 52675.780 21/03/19,00:08:47,11,10,1, 11.9,1,1, -2.514, 10358.104, 428.077, 52675.894 21/03/19,00:08:47,12,10,1, 11.9,1,1, -2.514, 10358.142, 428.038, 52675.891 21/03/19,00:08:47,13,10,1, 11.9,1,1, -2.514, 10358.146, 428.017, 52675.939 21/03/19,00:08:47,14,10,1, 11.9,1,1, -2.514, 10358.145, 427.998, 52675.960 21/03/19,00:08:47,15,10,1, 11.9,1,1, -2.514, 10358.164, 427.959, 52675.993 21/03/19,00:08:47,16,10,1, 11.9,1,1, -2.514, 10358.164, 427.940, 52676.021 21/03/19,00:08:47,17,10,1, 11.9,1,1, -2.514, 10358.176, 427.939, 52676.063 21/03/19,00:08:47,18,10,1, 11.9,1,1, -2.514, 10358.205, 427.903, 52676.048 21/03/19,00:08:47,19,10,1, 11.9,1,1, -2.514, 10358.201, 427.863, 52676.074 21/03/19,00:08:48,00,10,1, 11.8,1,1, -2.512, 10358.198, 427.863, 52676.074 21/03/19,00:08:48,01,10,1, 11.8,1,1, -2.512, 10358.196, 427.820, 52676.137 21/03/19,00:08:48,02,10,1, 11.8,1,1, -2.512, 10358.201, 427.808, 52676.182 21/03/19,00:08:48,03,10,1, 11.8,1,1, -2.512, 10358.224, 427.734, 52676.167 21/03/19,00:08:48,04,10,1, 11.8,1,1, -2.512, 10358.246, 427.738, 52676.261 21/03/19,00:08:48,05,10,1, 11.8,1,1, -2.512, 10358.241, 427.677, 52676.248 21/03/19,00:08:48,06,10,1, 11.8,1,1, -2.512, 10358.236, 427.669, 52676.241 21/03/19,00:08:48,07,10,1, 11.8,1,1, -2.512, 10358.234, 427.619, 52676.288 21/03/19,00:08:48,08,10,1, 11.8,1,1, -2.512, 10358.223, 427.587, 52676.319 21/03/19,00:08:48,09,10,1, 11.8,1,1, -2.512, 10358.241, 427.543, 52676.326 21/03/19,00:08:48,10,10,1, 11.8,1,1, -2.512, 10358.232, 427.512, 52676.348 21/03/19,00:08:48,11,10,1, 11.8,1,1, -2.512, 10358.256, 427.462, 52676.394 21/03/19,00:08:48,12,10,1, 11.8,1,1, -2.512, 10358.228, 427.403, 52676.420 21/03/19,00:08:48,13,10,1, 11.8,1,1, -2.512, 10358.237, 427.394, 52676.457 21/03/19,00:08:48,14,10,1, 11.8,1,1, -2.512, 10358.184, 427.349, 52676.717 21/03/19,00:08:48,15,10,1, 11.8,1,1, -2.512, 10358.220, 427.292, 52676.541 21/03/19,00:08:48,16,10,1, 11.8,1,1, -2.512, 10358.249, 427.248, 52676.568 21/03/19,00:08:48,17,10,1, 11.8,1,1, -2.512, 10358.212, 427.206, 52676.569 21/03/19,00:08:48,18,10,1, 11.8,1,1, -2.512, 10358.222, 427.167, 52676.550 21/03/19,00:08:48,19,10,1, 11.8,1,1, -2.512, 10358.202, 427.093, 52676.540 21/03/19,00:08:49,00,10,1, 11.9,1,1, -2.513, 10358.198, 427.093, 52676.540 21/03/19,00:08:49,01,10,1, 11.9,1,1, -2.513, 10358.217, 427.012, 52676.594 21/03/19,00:08:49,02,10,1, 11.9,1,1, -2.513, 10358.216, 426.930, 52676.636 21/03/19,00:08:49,03,10,1, 11.9,1,1, -2.513, 10358.191, 426.896, 52676.638 21/03/19,00:08:49,04,10,1, 11.9,1,1, -2.513, 10358.195, 426.849, 52676.631 21/03/19,00:08:49,05,10,1, 11.9,1,1, -2.513, 10358.163, 426.775, 52676.645 21/03/19,00:08:49,06,10,1, 11.9,1,1, -2.513, 10358.145, 426.751, 52676.705 21/03/19,00:08:49,07,10,1, 11.9,1,1, -2.513, 10358.139, 426.691, 52676.709 21/03/19,00:08:49,08,10,1, 11.9,1,1, -2.513, 10358.160, 426.617, 52676.692 21/03/19,00:08:49,09,10,1, 11.9,1,1, -2.513, 10358.141, 426.575, 52676.706 21/03/19,00:08:49,10,10,1, 11.9,1,1, -2.513, 10358.144, 426.517, 52676.758 21/03/19,00:08:49,11,10,1, 11.9,1,1, -2.513, 10358.100, 426.486, 52676.741 21/03/19,00:08:49,12,10,1, 11.9,1,1, -2.513, 10358.107, 426.437, 52676.803 21/03/19,00:08:49,13,10,1, 11.9,1,1, -2.513, 10358.107, 426.364, 52676.792 21/03/19,00:08:49,14,10,1, 11.9,1,1, -2.513, 10358.083, 426.284, 52676.820 21/03/19,00:08:49,15,10,1, 11.9,1,1, -2.513, 10358.089, 426.262, 52676.828 21/03/19,00:08:49,16,10,1, 11.9,1,1, -2.513, 10358.082, 426.200, 52676.846 21/03/19,00:08:49,17,10,1, 11.9,1,1, -2.513, 10358.042, 426.136, 52676.861 21/03/19,00:08:49,18,10,1, 11.9,1,1, -2.513, 10358.047, 426.094, 52676.890 21/03/19,00:08:49,19,10,1, 11.9,1,1, -2.513, 10358.018, 426.004, 52676.871 21/03/19,00:08:50,00,11,1, 11.8,1,1, -2.515, 10358.014, 426.004, 52676.871 21/03/19,00:08:50,01,11,1, 11.8,1,1, -2.515, 10357.974, 425.933, 52676.956 21/03/19,00:08:50,02,11,1, 11.8,1,1, -2.515, 10357.953, 425.834, 52676.927 21/03/19,00:08:50,03,11,1, 11.8,1,1, -2.515, 10357.919, 425.767, 52676.908 21/03/19,00:08:50,04,11,1, 11.8,1,1, -2.515, 10357.934, 425.728, 52677.038 21/03/19,00:08:50,05,11,1, 11.8,1,1, -2.515, 10357.877, 425.680, 52677.012 21/03/19,00:08:50,06,11,1, 11.8,1,1, -2.515, 10357.852, 425.646, 52677.046 21/03/19,00:08:50,07,11,1, 11.8,1,1, -2.515, 10357.848, 425.565, 52677.033 21/03/19,00:08:50,08,11,1, 11.8,1,1, -2.515, 10357.817, 425.493, 52677.090 21/03/19,00:08:50,09,11,1, 11.8,1,1, -2.515, 10357.789, 425.444, 52676.868 21/03/19,00:08:50,10,11,1, 11.8,1,1, -2.515, 10357.747, 425.380, 52677.139 21/03/19,00:08:50,11,11,1, 11.8,1,1, -2.515, 10357.735, 425.324, 52677.168 21/03/19,00:08:50,12,11,1, 11.8,1,1, -2.515, 10357.702, 425.288, 52677.143 21/03/19,00:08:50,13,11,1, 11.8,1,1, -2.515, 10357.671, 425.226, 52677.171 21/03/19,00:08:50,14,11,1, 11.8,1,1, -2.515, 10357.649, 425.143, 52677.200 21/03/19,00:08:50,15,11,1, 11.8,1,1, -2.515, 10357.643, 425.091, 52677.188 21/03/19,00:08:50,16,11,1, 11.8,1,1, -2.515, 10357.579, 425.022, 52677.200 21/03/19,00:08:50,17,11,1, 11.8,1,1, -2.515, 10357.612, 424.966, 52677.173 21/03/19,00:08:50,18,11,1, 11.8,1,1, -2.515, 10357.510, 424.918, 52677.314 21/03/19,00:08:50,19,11,1, 11.8,1,1, -2.515, 10357.525, 424.862, 52677.297 21/03/19,00:08:51,00,10,1, 11.9,1,1, -2.510, 10357.522, 424.862, 52677.297 21/03/19,00:08:51,01,10,1, 11.9,1,1, -2.510, 10357.450, 424.705, 52677.249 21/03/19,00:08:51,02,10,1, 11.9,1,1, -2.510, 10357.434, 424.652, 52677.321 21/03/19,00:08:51,03,10,1, 11.9,1,1, -2.510, 10357.415, 424.604, 52677.302 21/03/19,00:08:51,04,10,1, 11.9,1,1, -2.510, 10357.407, 424.557, 52677.369 21/03/19,00:08:51,05,10,1, 11.9,1,1, -2.510, 10357.349, 424.458, 52677.367 21/03/19,00:08:51,06,10,1, 11.9,1,1, -2.510, 10357.355, 424.446, 52677.413 21/03/19,00:08:51,07,10,1, 11.9,1,1, -2.510, 10357.301, 424.325, 52677.377 21/03/19,00:08:51,08,10,1, 11.9,1,1, -2.510, 10357.283, 424.267, 52677.404 21/03/19,00:08:51,09,10,1, 11.9,1,1, -2.510, 10357.256, 424.237, 52677.440 21/03/19,00:08:51,10,10,1, 11.9,1,1, -2.510, 10357.236, 424.157, 52677.489 21/03/19,00:08:51,11,10,1, 11.9,1,1, -2.510, 10357.185, 424.104, 52677.479 21/03/19,00:08:51,12,10,1, 11.9,1,1, -2.510, 10357.173, 424.029, 52677.485 21/03/19,00:08:51,13,10,1, 11.9,1,1, -2.510, 10357.136, 423.966, 52677.500 21/03/19,00:08:51,14,10,1, 11.9,1,1, -2.510, 10357.115, 423.903, 52677.544 21/03/19,00:08:51,15,10,1, 11.9,1,1, -2.510, 10357.075, 423.831, 52677.567 21/03/19,00:08:51,16,10,1, 11.9,1,1, -2.510, 10357.047, 423.765, 52677.567 21/03/19,00:08:51,17,10,1, 11.9,1,1, -2.510, 10356.994, 423.691, 52677.602 21/03/19,00:08:51,18,10,1, 11.9,1,1, -2.510, 10356.998, 423.637, 52677.589 21/03/19,00:08:51,19,10,1, 11.9,1,1, -2.510, 10356.943, 423.606, 52677.577 21/03/19,00:08:52,00,11,1, 11.9,1,1, -2.514, 10356.938, 423.606, 52677.577 21/03/19,00:08:52,01,11,1, 11.9,1,1, -2.514, 10356.855, 423.445, 52677.820 21/03/19,00:08:52,02,11,1, 11.9,1,1, -2.514, 10356.883, 423.368, 52677.633 21/03/19,00:08:52,03,11,1, 11.9,1,1, -2.514, 10356.805, 423.318, 52677.684 21/03/19,00:08:52,04,11,1, 11.9,1,1, -2.514, 10356.804, 423.230, 52677.729 21/03/19,00:08:52,05,11,1, 11.9,1,1, -2.514, 10356.748, 423.180, 52677.703 21/03/19,00:08:52,06,11,1, 11.9,1,1, -2.514, 10356.713, 423.113, 52677.794 21/03/19,00:08:52,07,11,1, 11.9,1,1, -2.514, 10356.690, 423.045, 52677.802 21/03/19,00:08:52,08,11,1, 11.9,1,1, -2.514, 10356.643, 422.974, 52677.830 21/03/19,00:08:52,09,11,1, 11.9,1,1, -2.514, 10356.578, 422.912, 52677.851 21/03/19,00:08:52,10,11,1, 11.9,1,1, -2.514, 10356.609, 422.837, 52677.865 21/03/19,00:08:52,11,11,1, 11.9,1,1, -2.514, 10356.551, 422.794, 52677.897 21/03/19,00:08:52,12,11,1, 11.9,1,1, -2.514, 10356.531, 422.731, 52677.961 21/03/19,00:08:52,13,11,1, 11.9,1,1, -2.514, 10356.478, 422.665, 52677.964 21/03/19,00:08:52,14,11,1, 11.9,1,1, -2.514, 10356.439, 422.608, 52678.007 21/03/19,00:08:52,15,11,1, 11.9,1,1, -2.514, 10356.426, 422.539, 52678.006 21/03/19,00:08:52,16,11,1, 11.9,1,1, -2.514, 10356.397, 422.488, 52678.051 21/03/19,00:08:52,17,11,1, 11.9,1,1, -2.514, 10356.373, 422.413, 52678.076 21/03/19,00:08:52,18,11,1, 11.9,1,1, -2.514, 10356.317, 422.346, 52678.089 21/03/19,00:08:52,19,11,1, 11.9,1,1, -2.514, 10356.317, 422.290, 52678.180 21/03/19,00:08:53,00,10,1, 11.9,1,1, -2.511, 10356.312, 422.290, 52678.180 21/03/19,00:08:53,01,10,1, 11.9,1,1, -2.511, 10356.224, 422.185, 52678.314 21/03/19,00:08:53,02,10,1, 11.9,1,1, -2.511, 10356.232, 422.135, 52678.166 21/03/19,00:08:53,03,10,1, 11.9,1,1, -2.511, 10356.162, 422.057, 52678.211 21/03/19,00:08:53,04,10,1, 11.9,1,1, -2.511, 10356.175, 422.008, 52678.234 21/03/19,00:08:53,05,10,1, 11.9,1,1, -2.511, 10356.127, 421.938, 52678.295 21/03/19,00:08:53,06,10,1, 11.9,1,1, -2.511, 10356.064, 421.904, 52678.212 21/03/19,00:08:53,07,10,1, 11.9,1,1, -2.511, 10356.106, 421.835, 52678.309 21/03/19,00:08:53,08,10,1, 11.9,1,1, -2.511, 10356.033, 421.806, 52678.305 21/03/19,00:08:53,09,10,1, 11.9,1,1, -2.511, 10356.049, 421.783, 52678.641 21/03/19,00:08:53,10,10,1, 11.9,1,1, -2.511, 10356.016, 421.695, 52678.324 21/03/19,00:08:53,11,10,1, 11.9,1,1, -2.511, 10355.961, 421.647, 52678.424 21/03/19,00:08:53,12,10,1, 11.9,1,1, -2.511, 10355.928, 421.602, 52678.474 21/03/19,00:08:53,13,10,1, 11.9,1,1, -2.511, 10355.929, 421.588, 52678.521 21/03/19,00:08:53,14,10,1, 11.9,1,1, -2.511, 10355.884, 421.529, 52678.550 21/03/19,00:08:53,15,10,1, 11.9,1,1, -2.511, 10355.876, 421.506, 52678.637 21/03/19,00:08:53,16,10,1, 11.9,1,1, -2.511, 10355.860, 421.460, 52678.644 21/03/19,00:08:53,17,10,1, 11.9,1,1, -2.511, 10355.820, 421.420, 52678.656 21/03/19,00:08:53,18,10,1, 11.9,1,1, -2.511, 10355.804, 421.364, 52678.739 21/03/19,00:08:53,19,10,1, 11.9,1,1, -2.511, 10355.785, 421.366, 52678.748 21/03/19,00:08:54,00,10,1, 11.9,1,1, -2.514, 10355.778, 421.366, 52678.748 21/03/19,00:08:54,01,10,1, 11.9,1,1, -2.514, 10355.733, 421.275, 52678.830 21/03/19,00:08:54,02,10,1, 11.9,1,1, -2.514, 10355.743, 421.255, 52678.842 21/03/19,00:08:54,03,10,1, 11.9,1,1, -2.514, 10355.695, 421.216, 52678.834 21/03/19,00:08:54,04,10,1, 11.9,1,1, -2.514, 10355.717, 421.180, 52678.921 21/03/19,00:08:54,05,10,1, 11.9,1,1, -2.514, 10355.680, 421.164, 52678.979 21/03/19,00:08:54,06,10,1, 11.9,1,1, -2.514, 10355.660, 421.118, 52679.039 21/03/19,00:08:54,07,10,1, 11.9,1,1, -2.514, 10355.662, 421.086, 52679.021 21/03/19,00:08:54,08,10,1, 11.9,1,1, -2.514, 10355.640, 421.080, 52679.074 21/03/19,00:08:54,09,10,1, 11.9,1,1, -2.514, 10355.644, 421.040, 52679.118 21/03/19,00:08:54,10,10,1, 11.9,1,1, -2.514, 10355.623, 421.015, 52679.144 21/03/19,00:08:54,11,10,1, 11.9,1,1, -2.514, 10355.596, 420.981, 52679.223 21/03/19,00:08:54,12,10,1, 11.9,1,1, -2.514, 10355.600, 420.973, 52679.239 21/03/19,00:08:54,13,10,1, 11.9,1,1, -2.514, 10355.560, 420.956, 52679.265 21/03/19,00:08:54,14,10,1, 11.9,1,1, -2.514, 10355.558, 420.947, 52679.318 21/03/19,00:08:54,15,10,1, 11.9,1,1, -2.514, 10355.543, 420.913, 52679.322 21/03/19,00:08:54,16,10,1, 11.9,1,1, -2.514, 10355.561, 420.914, 52679.378 21/03/19,00:08:54,17,10,1, 11.9,1,1, -2.514, 10355.540, 420.887, 52679.412 21/03/19,00:08:54,18,10,1, 11.9,1,1, -2.514, 10355.523, 420.859, 52679.479 21/03/19,00:08:54,19,10,1, 11.9,1,1, -2.514, 10355.520, 420.852, 52679.531 21/03/19,00:08:55,00,09,1, 11.8,1,1, -2.514, 10355.519, 420.852, 52679.531 21/03/19,00:08:55,01,09,1, 11.8,1,1, -2.514, 10355.484, 420.819, 52679.600 21/03/19,00:08:55,02,09,1, 11.8,1,1, -2.514, 10355.488, 420.831, 52679.642 21/03/19,00:08:55,03,09,1, 11.8,1,1, -2.514, 10355.451, 420.827, 52679.703 21/03/19,00:08:55,04,09,1, 11.8,1,1, -2.514, 10355.448, 420.830, 52679.729 21/03/19,00:08:55,05,09,1, 11.8,1,1, -2.514, 10355.443, 420.861, 52679.830 21/03/19,00:08:55,06,09,1, 11.8,1,1, -2.514, 10355.424, 420.839, 52679.834 21/03/19,00:08:55,07,09,1, 11.8,1,1, -2.514, 10355.407, 420.797, 52679.873 21/03/19,00:08:55,08,09,1, 11.8,1,1, -2.514, 10355.386, 420.826, 52679.891 21/03/19,00:08:55,09,09,1, 11.8,1,1, -2.514, 10355.395, 420.833, 52679.974 21/03/19,00:08:55,10,09,1, 11.8,1,1, -2.514, 10355.371, 420.805, 52680.015 21/03/19,00:08:55,11,09,1, 11.8,1,1, -2.514, 10355.352, 420.808, 52680.027 21/03/19,00:08:55,12,09,1, 11.8,1,1, -2.514, 10355.347, 420.800, 52680.119 21/03/19,00:08:55,13,09,1, 11.8,1,1, -2.514, 10355.341, 420.819, 52680.146 21/03/19,00:08:55,14,09,1, 11.8,1,1, -2.514, 10355.320, 420.810, 52680.176 21/03/19,00:08:55,15,09,1, 11.8,1,1, -2.514, 10355.301, 420.822, 52680.248 21/03/19,00:08:55,16,09,1, 11.8,1,1, -2.514, 10355.297, 420.803, 52680.274 21/03/19,00:08:55,17,09,1, 11.8,1,1, -2.514, 10355.283, 420.842, 52680.319 21/03/19,00:08:55,18,09,1, 11.8,1,1, -2.514, 10355.292, 420.870, 52680.395 21/03/19,00:08:55,19,09,1, 11.8,1,1, -2.514, 10355.238, 420.838, 52680.403 21/03/19,00:08:56,00,10,1, 11.9,1,1, -2.512, 10355.235, 420.838, 52680.403 21/03/19,00:08:56,01,10,1, 11.9,1,1, -2.512, 10355.234, 420.840, 52680.501 21/03/19,00:08:56,02,10,1, 11.9,1,1, -2.512, 10355.248, 420.876, 52680.542 21/03/19,00:08:56,03,10,1, 11.9,1,1, -2.512, 10355.203, 420.871, 52680.577 21/03/19,00:08:56,04,10,1, 11.9,1,1, -2.512, 10355.181, 420.895, 52680.629 21/03/19,00:08:56,05,10,1, 11.9,1,1, -2.512, 10355.163, 420.891, 52680.686 21/03/19,00:08:56,06,10,1, 11.9,1,1, -2.512, 10355.144, 420.916, 52680.729 21/03/19,00:08:56,07,10,1, 11.9,1,1, -2.512, 10355.154, 420.899, 52680.765 21/03/19,00:08:56,08,10,1, 11.9,1,1, -2.512, 10355.142, 420.900, 52680.808 21/03/19,00:08:56,09,10,1, 11.9,1,1, -2.512, 10355.106, 420.938, 52680.848 21/03/19,00:08:56,10,10,1, 11.9,1,1, -2.512, 10355.105, 420.944, 52680.894 21/03/19,00:08:56,11,10,1, 11.9,1,1, -2.512, 10355.086, 420.974, 52680.938 21/03/19,00:08:56,12,10,1, 11.9,1,1, -2.512, 10355.087, 420.966, 52680.985 21/03/19,00:08:56,13,10,1, 11.9,1,1, -2.512, 10355.052, 420.964, 52681.007 21/03/19,00:08:56,14,10,1, 11.9,1,1, -2.512, 10355.036, 420.988, 52681.079 21/03/19,00:08:56,15,10,1, 11.9,1,1, -2.512, 10354.995, 420.990, 52681.095 21/03/19,00:08:56,16,10,1, 11.9,1,1, -2.512, 10354.991, 420.989, 52681.102 21/03/19,00:08:56,17,10,1, 11.9,1,1, -2.512, 10354.969, 421.057, 52681.209 21/03/19,00:08:56,18,10,1, 11.9,1,1, -2.512, 10354.969, 421.034, 52681.101 21/03/19,00:08:56,19,10,1, 11.9,1,1, -2.512, 10354.934, 421.092, 52681.261 21/03/19,00:08:57,00,11,1, 11.9,1,1, -2.514, 10354.927, 421.092, 52681.261 21/03/19,00:08:57,01,11,1, 11.9,1,1, -2.514, 10354.862, 421.099, 52681.351 21/03/19,00:08:57,02,11,1, 11.9,1,1, -2.514, 10354.858, 421.134, 52681.395 21/03/19,00:08:57,03,11,1, 11.9,1,1, -2.514, 10354.830, 421.138, 52681.434 21/03/19,00:08:57,04,11,1, 11.9,1,1, -2.514, 10354.808, 421.127, 52681.472 21/03/19,00:08:57,05,11,1, 11.9,1,1, -2.514, 10354.771, 421.172, 52681.511 21/03/19,00:08:57,06,11,1, 11.9,1,1, -2.514, 10354.756, 421.166, 52681.533 21/03/19,00:08:57,07,11,1, 11.9,1,1, -2.514, 10354.735, 421.191, 52681.597 21/03/19,00:08:57,08,11,1, 11.9,1,1, -2.514, 10354.687, 421.201, 52681.630 21/03/19,00:08:57,09,11,1, 11.9,1,1, -2.514, 10354.675, 421.213, 52681.661 21/03/19,00:08:57,10,11,1, 11.9,1,1, -2.514, 10354.669, 421.235, 52681.688 21/03/19,00:08:57,11,11,1, 11.9,1,1, -2.514, 10354.609, 421.259, 52681.758 21/03/19,00:08:57,12,11,1, 11.9,1,1, -2.514, 10354.599, 421.277, 52681.779 21/03/19,00:08:57,13,11,1, 11.9,1,1, -2.514, 10354.543, 421.290, 52681.799 21/03/19,00:08:57,14,11,1, 11.9,1,1, -2.514, 10354.561, 421.325, 52681.868 21/03/19,00:08:57,15,11,1, 11.9,1,1, -2.514, 10354.512, 421.309, 52681.849 21/03/19,00:08:57,16,11,1, 11.9,1,1, -2.514, 10354.496, 421.327, 52681.871 21/03/19,00:08:57,17,11,1, 11.9,1,1, -2.514, 10354.449, 421.354, 52681.928 21/03/19,00:08:57,18,11,1, 11.9,1,1, -2.514, 10354.416, 421.349, 52681.941 21/03/19,00:08:57,19,11,1, 11.9,1,1, -2.514, 10354.382, 421.365, 52682.017 21/03/19,00:08:58,00,11,1, 11.9,1,1, -2.514, 10354.376, 421.365, 52682.017 21/03/19,00:08:58,01,11,1, 11.9,1,1, -2.514, 10354.330, 421.375, 52682.076 21/03/19,00:08:58,02,11,1, 11.9,1,1, -2.514, 10354.274, 421.404, 52682.086 21/03/19,00:08:58,03,11,1, 11.9,1,1, -2.514, 10354.241, 421.423, 52682.405 21/03/19,00:08:58,04,11,1, 11.9,1,1, -2.514, 10354.209, 421.425, 52682.091 21/03/19,00:08:58,05,11,1, 11.9,1,1, -2.514, 10354.145, 421.433, 52682.289 21/03/19,00:08:58,06,11,1, 11.9,1,1, -2.514, 10354.114, 421.452, 52682.217 21/03/19,00:08:58,07,11,1, 11.9,1,1, -2.514, 10354.098, 421.443, 52682.214 21/03/19,00:08:58,08,11,1, 11.9,1,1, -2.514, 10354.052, 421.492, 52682.462 21/03/19,00:08:58,09,11,1, 11.9,1,1, -2.514, 10353.979, 421.471, 52682.316 21/03/19,00:08:58,10,11,1, 11.9,1,1, -2.514, 10353.955, 421.476, 52682.342 21/03/19,00:08:58,11,11,1, 11.9,1,1, -2.514, 10353.915, 421.457, 52682.373 21/03/19,00:08:58,12,11,1, 11.9,1,1, -2.514, 10353.856, 421.479, 52682.397 21/03/19,00:08:58,13,11,1, 11.9,1,1, -2.514, 10353.849, 421.482, 52682.354 21/03/19,00:08:58,14,11,1, 11.9,1,1, -2.514, 10353.813, 421.496, 52682.433 21/03/19,00:08:58,15,11,1, 11.9,1,1, -2.514, 10353.754, 421.485, 52682.409 21/03/19,00:08:58,16,11,1, 11.9,1,1, -2.514, 10353.712, 421.507, 52682.434 21/03/19,00:08:58,17,11,1, 11.9,1,1, -2.514, 10353.640, 421.497, 52682.443 21/03/19,00:08:58,18,11,1, 11.9,1,1, -2.514, 10353.578, 421.518, 52682.501 21/03/19,00:08:58,19,11,1, 11.9,1,1, -2.514, 10353.547, 421.527, 52682.518 21/03/19,00:08:59,00,11,1, 11.8,1,1, -2.516, 10353.541, 421.527, 52682.518 21/03/19,00:08:59,01,11,1, 11.8,1,1, -2.516, 10353.472, 421.509, 52682.542 21/03/19,00:08:59,02,11,1, 11.8,1,1, -2.516, 10353.395, 421.524, 52682.564 21/03/19,00:08:59,03,11,1, 11.8,1,1, -2.516, 10353.365, 421.552, 52682.561 21/03/19,00:08:59,04,11,1, 11.8,1,1, -2.516, 10353.323, 421.556, 52682.600 21/03/19,00:08:59,05,11,1, 11.8,1,1, -2.516, 10353.261, 421.530, 52682.574 21/03/19,00:08:59,06,11,1, 11.8,1,1, -2.516, 10353.223, 421.522, 52682.629 21/03/19,00:08:59,07,11,1, 11.8,1,1, -2.516, 10353.165, 421.508, 52682.639 21/03/19,00:08:59,08,11,1, 11.8,1,1, -2.516, 10353.089, 421.532, 52682.662 21/03/19,00:08:59,09,11,1, 11.8,1,1, -2.516, 10353.079, 421.506, 52682.684 21/03/19,00:08:59,10,11,1, 11.8,1,1, -2.516, 10352.997, 421.492, 52682.724 21/03/19,00:08:59,11,11,1, 11.8,1,1, -2.516, 10352.934, 421.486, 52682.459 21/03/19,00:08:59,12,11,1, 11.8,1,1, -2.516, 10352.892, 421.498, 52682.869 21/03/19,00:08:59,13,11,1, 11.8,1,1, -2.516, 10352.879, 421.476, 52682.780 21/03/19,00:08:59,14,11,1, 11.8,1,1, -2.516, 10352.828, 421.476, 52682.771 21/03/19,00:08:59,15,11,1, 11.8,1,1, -2.516, 10352.752, 421.456, 52682.759 21/03/19,00:08:59,16,11,1, 11.8,1,1, -2.516, 10352.697, 421.466, 52682.754 21/03/19,00:08:59,17,11,1, 11.8,1,1, -2.516, 10352.664, 421.459, 52682.776 21/03/19,00:08:59,18,11,1, 11.8,1,1, -2.516, 10352.581, 421.451, 52682.778 21/03/19,00:08:59,19,11,1, 11.8,1,1, -2.516, 10352.543, 421.442, 52682.788 21/03/19,00:09:00,00,11,1, 11.8,1,1, -2.512, 10352.540, 421.442, 52682.788 21/03/19,00:09:00,01,11,1, 11.8,1,1, -2.512, 10352.430, 421.404, 52682.811 21/03/19,00:09:00,02,11,1, 11.8,1,1, -2.512, 10352.375, 421.395, 52682.859 21/03/19,00:09:00,03,11,1, 11.8,1,1, -2.512, 10352.313, 421.371, 52682.817 21/03/19,00:09:00,04,11,1, 11.8,1,1, -2.512, 10352.292, 421.349, 52682.851 21/03/19,00:09:00,05,11,1, 11.8,1,1, -2.512, 10352.210, 421.346, 52682.874 21/03/19,00:09:00,06,11,1, 11.8,1,1, -2.512, 10352.172, 421.322, 52682.837 21/03/19,00:09:00,07,11,1, 11.8,1,1, -2.512, 10352.098, 421.307, 52682.868 21/03/19,00:09:00,08,11,1, 11.8,1,1, -2.512, 10352.071, 421.302, 52682.904 21/03/19,00:09:00,09,11,1, 11.8,1,1, -2.512, 10352.005, 421.268, 52682.882 21/03/19,00:09:00,10,11,1, 11.8,1,1, -2.512, 10351.946, 421.245, 52682.919 21/03/19,00:09:00,11,11,1, 11.8,1,1, -2.512, 10351.900, 421.219, 52682.900 21/03/19,00:09:00,12,11,1, 11.8,1,1, -2.512, 10351.811, 421.218, 52682.911 21/03/19,00:09:00,13,11,1, 11.8,1,1, -2.512, 10351.761, 421.205, 52682.963 21/03/19,00:09:00,14,11,1, 11.8,1,1, -2.512, 10351.726, 421.176, 52682.949 21/03/19,00:09:00,15,11,1, 11.8,1,1, -2.512, 10351.700, 421.198, 52683.172 21/03/19,00:09:00,16,11,1, 11.8,1,1, -2.512, 10351.659, 421.139, 52682.878 21/03/19,00:09:00,17,11,1, 11.8,1,1, -2.512, 10351.562, 421.113, 52682.903 21/03/19,00:09:00,18,11,1, 11.8,1,1, -2.512, 10351.526, 421.071, 52682.936 21/03/19,00:09:00,19,11,1, 11.8,1,1, -2.512, 10351.483, 421.057, 52683.001 21/03/19,00:09:01,00,12,1, 11.8,1,1, -2.513, 10351.480, 421.057, 52683.001 21/03/19,00:09:01,01,12,1, 11.8,1,1, -2.513, 10351.354, 421.029, 52683.019 21/03/19,00:09:01,02,12,1, 11.8,1,1, -2.513, 10351.343, 421.008, 52682.983 21/03/19,00:09:01,03,12,1, 11.8,1,1, -2.513, 10351.258, 420.990, 52682.994 21/03/19,00:09:01,04,12,1, 11.8,1,1, -2.513, 10351.197, 420.955, 52683.005 21/03/19,00:09:01,05,12,1, 11.8,1,1, -2.513, 10351.133, 420.950, 52683.029 21/03/19,00:09:01,06,12,1, 11.8,1,1, -2.513, 10351.089, 420.917, 52683.039 21/03/19,00:09:01,07,12,1, 11.8,1,1, -2.513, 10351.065, 420.894, 52683.044 21/03/19,00:09:01,08,12,1, 11.8,1,1, -2.513, 10351.007, 420.898, 52683.078 21/03/19,00:09:01,09,12,1, 11.8,1,1, -2.513, 10350.941, 420.862, 52683.024 21/03/19,00:09:01,10,12,1, 11.8,1,1, -2.513, 10350.896, 420.807, 52683.047 21/03/19,00:09:01,11,12,1, 11.8,1,1, -2.513, 10350.847, 420.809, 52683.118 21/03/19,00:09:01,12,12,1, 11.8,1,1, -2.513, 10350.823, 420.791, 52683.089 21/03/19,00:09:01,13,12,1, 11.8,1,1, -2.513, 10350.781, 420.771, 52683.161 21/03/19,00:09:01,14,12,1, 11.8,1,1, -2.513, 10350.717, 420.733, 52683.153 21/03/19,00:09:01,15,12,1, 11.8,1,1, -2.513, 10350.650, 420.719, 52683.153 21/03/19,00:09:01,16,12,1, 11.8,1,1, -2.513, 10350.607, 420.699, 52683.160 21/03/19,00:09:01,17,12,1, 11.8,1,1, -2.513, 10350.558, 420.665, 52683.197 21/03/19,00:09:01,18,12,1, 11.8,1,1, -2.513, 10350.533, 420.651, 52683.198 21/03/19,00:09:01,19,12,1, 11.8,1,1, -2.513, 10350.480, 420.621, 52683.240 21/03/19,00:09:02,00,10,1, 11.9,1,1, -2.513, 10350.479, 420.621, 52683.240 21/03/19,00:09:02,01,10,1, 11.9,1,1, -2.513, 10350.403, 420.591, 52683.226 21/03/19,00:09:02,02,10,1, 11.9,1,1, -2.513, 10350.378, 420.552, 52683.249 21/03/19,00:09:02,03,10,1, 11.9,1,1, -2.513, 10350.356, 420.557, 52683.303 21/03/19,00:09:02,04,10,1, 11.9,1,1, -2.513, 10350.285, 420.518, 52683.372 21/03/19,00:09:02,05,10,1, 11.9,1,1, -2.513, 10350.240, 420.511, 52683.348 21/03/19,00:09:02,06,10,1, 11.9,1,1, -2.513, 10350.222, 420.474, 52683.370 21/03/19,00:09:02,07,10,1, 11.9,1,1, -2.513, 10350.175, 420.478, 52683.383 21/03/19,00:09:02,08,10,1, 11.9,1,1, -2.513, 10350.141, 420.450, 52683.400 21/03/19,00:09:02,09,10,1, 11.9,1,1, -2.513, 10350.099, 420.433, 52683.439 21/03/19,00:09:02,10,10,1, 11.9,1,1, -2.513, 10350.079, 420.395, 52683.435 21/03/19,00:09:02,11,10,1, 11.9,1,1, -2.513, 10350.016, 420.382, 52683.465 21/03/19,00:09:02,12,10,1, 11.9,1,1, -2.513, 10350.002, 420.389, 52683.480 21/03/19,00:09:02,13,10,1, 11.9,1,1, -2.513, 10349.970, 420.346, 52683.552 21/03/19,00:09:02,14,10,1, 11.9,1,1, -2.513, 10349.931, 420.342, 52683.575 21/03/19,00:09:02,15,10,1, 11.9,1,1, -2.513, 10349.897, 420.340, 52683.558 21/03/19,00:09:02,16,10,1, 11.9,1,1, -2.513, 10349.868, 420.299, 52683.576 21/03/19,00:09:02,17,10,1, 11.9,1,1, -2.513, 10349.818, 420.312, 52683.603 21/03/19,00:09:02,18,10,1, 11.9,1,1, -2.513, 10349.819, 420.292, 52683.646 21/03/19,00:09:02,19,10,1, 11.9,1,1, -2.513, 10349.782, 420.242, 52683.670 21/03/19,00:09:03,00,10,1, 11.9,1,1, -2.513, 10349.778, 420.242, 52683.670 21/03/19,00:09:03,01,10,1, 11.9,1,1, -2.513, 10349.717, 420.233, 52683.731 21/03/19,00:09:03,02,10,1, 11.9,1,1, -2.513, 10349.702, 420.242, 52683.753 21/03/19,00:09:03,03,10,1, 11.9,1,1, -2.513, 10349.660, 420.198, 52683.764 21/03/19,00:09:03,04,10,1, 11.9,1,1, -2.513, 10349.653, 420.196, 52683.842 21/03/19,00:09:03,05,10,1, 11.9,1,1, -2.513, 10349.602, 420.170, 52683.850 21/03/19,00:09:03,06,10,1, 11.9,1,1, -2.513, 10349.584, 420.165, 52683.871 21/03/19,00:09:03,07,10,1, 11.9,1,1, -2.513, 10349.560, 420.124, 52683.904 21/03/19,00:09:03,08,10,1, 11.9,1,1, -2.513, 10349.538, 420.148, 52683.938 21/03/19,00:09:03,09,10,1, 11.9,1,1, -2.513, 10349.492, 420.128, 52683.951 21/03/19,00:09:03,10,10,1, 11.9,1,1, -2.513, 10349.475, 420.140, 52683.984 21/03/19,00:09:03,11,10,1, 11.9,1,1, -2.513, 10349.429, 420.126, 52684.075 21/03/19,00:09:03,12,10,1, 11.9,1,1, -2.513, 10349.447, 420.113, 52684.107 21/03/19,00:09:03,13,10,1, 11.9,1,1, -2.513, 10349.400, 420.109, 52684.103 21/03/19,00:09:03,14,10,1, 11.9,1,1, -2.513, 10349.390, 420.106, 52684.135 21/03/19,00:09:03,15,10,1, 11.9,1,1, -2.513, 10349.370, 420.104, 52684.123 21/03/19,00:09:03,16,10,1, 11.9,1,1, -2.513, 10349.314, 420.093, 52684.257 21/03/19,00:09:03,17,10,1, 11.9,1,1, -2.513, 10349.307, 420.067, 52684.260 21/03/19,00:09:03,18,10,1, 11.9,1,1, -2.513, 10349.266, 420.095, 52684.312 21/03/19,00:09:03,19,10,1, 11.9,1,1, -2.513, 10349.227, 420.047, 52684.097 21/03/19,00:09:04,00,11,1, 11.9,1,1, -2.514, 10349.219, 420.047, 52684.097 21/03/19,00:09:04,01,11,1, 11.9,1,1, -2.514, 10349.182, 420.073, 52684.464 21/03/19,00:09:04,02,11,1, 11.9,1,1, -2.514, 10349.178, 420.073, 52684.536 21/03/19,00:09:04,03,11,1, 11.9,1,1, -2.514, 10349.144, 420.029, 52684.292 21/03/19,00:09:04,04,11,1, 11.9,1,1, -2.514, 10349.107, 420.056, 52684.566 21/03/19,00:09:04,05,11,1, 11.9,1,1, -2.514, 10349.084, 420.060, 52684.626 21/03/19,00:09:04,06,11,1, 11.9,1,1, -2.514, 10349.048, 420.086, 52684.647 21/03/19,00:09:04,07,11,1, 11.9,1,1, -2.514, 10349.045, 420.076, 52684.661 21/03/19,00:09:04,08,11,1, 11.9,1,1, -2.514, 10348.984, 420.082, 52684.719 21/03/19,00:09:04,09,11,1, 11.9,1,1, -2.514, 10348.957, 420.067, 52684.736 21/03/19,00:09:04,10,11,1, 11.9,1,1, -2.514, 10348.943, 420.056, 52684.803 21/03/19,00:09:04,11,11,1, 11.9,1,1, -2.514, 10348.914, 420.071, 52684.842 21/03/19,00:09:04,12,11,1, 11.9,1,1, -2.514, 10348.845, 420.063, 52684.917 21/03/19,00:09:04,13,11,1, 11.9,1,1, -2.514, 10348.850, 420.056, 52684.936 21/03/19,00:09:04,14,11,1, 11.9,1,1, -2.514, 10348.804, 420.057, 52684.983 21/03/19,00:09:04,15,11,1, 11.9,1,1, -2.514, 10348.759, 420.048, 52685.040 21/03/19,00:09:04,16,11,1, 11.9,1,1, -2.514, 10348.721, 420.061, 52685.059 21/03/19,00:09:04,17,11,1, 11.9,1,1, -2.514, 10348.711, 420.050, 52685.108 21/03/19,00:09:04,18,11,1, 11.9,1,1, -2.514, 10348.667, 420.084, 52685.153 21/03/19,00:09:04,19,11,1, 11.9,1,1, -2.514, 10348.621, 420.022, 52685.193 21/03/19,00:09:05,00,10,1, 11.9,1,1, -2.514, 10348.618, 420.022, 52685.193 21/03/19,00:09:05,01,10,1, 11.9,1,1, -2.514, 10348.547, 420.059, 52685.258 21/03/19,00:09:05,02,10,1, 11.9,1,1, -2.514, 10348.499, 420.032, 52685.268 21/03/19,00:09:05,03,10,1, 11.9,1,1, -2.514, 10348.464, 420.021, 52685.369 21/03/19,00:09:05,04,10,1, 11.9,1,1, -2.514, 10348.430, 420.005, 52685.440 21/03/19,00:09:05,05,10,1, 11.9,1,1, -2.514, 10348.385, 420.017, 52685.490 21/03/19,00:09:05,06,10,1, 11.9,1,1, -2.514, 10348.354, 419.995, 52685.504 21/03/19,00:09:05,07,10,1, 11.9,1,1, -2.514, 10348.308, 420.010, 52685.575 21/03/19,00:09:05,08,10,1, 11.9,1,1, -2.514, 10348.238, 419.989, 52685.649 21/03/19,00:09:05,09,10,1, 11.9,1,1, -2.514, 10348.216, 419.958, 52685.665 21/03/19,00:09:05,10,10,1, 11.9,1,1, -2.514, 10348.149, 419.979, 52685.715 21/03/19,00:09:05,11,10,1, 11.9,1,1, -2.514, 10348.091, 419.936, 52685.748 21/03/19,00:09:05,12,10,1, 11.9,1,1, -2.514, 10348.055, 419.943, 52685.815 21/03/19,00:09:05,13,10,1, 11.9,1,1, -2.514, 10348.024, 419.949, 52685.840 21/03/19,00:09:05,14,10,1, 11.9,1,1, -2.514, 10347.971, 419.920, 52685.897 21/03/19,00:09:05,15,10,1, 11.9,1,1, -2.514, 10347.918, 419.918, 52685.937 21/03/19,00:09:05,16,10,1, 11.9,1,1, -2.514, 10347.883, 419.923, 52685.978 21/03/19,00:09:05,17,10,1, 11.9,1,1, -2.514, 10347.812, 419.911, 52686.030 21/03/19,00:09:05,18,10,1, 11.9,1,1, -2.514, 10347.800, 419.919, 52686.052 21/03/19,00:09:05,19,10,1, 11.9,1,1, -2.514, 10347.708, 419.875, 52686.149 21/03/19,00:09:06,00,10,1, 11.8,1,1, -2.512, 10347.700, 419.875, 52686.149 21/03/19,00:09:06,01,10,1, 11.8,1,1, -2.512, 10347.625, 419.869, 52686.206 21/03/19,00:09:06,02,10,1, 11.8,1,1, -2.512, 10347.560, 419.860, 52686.240 21/03/19,00:09:06,03,10,1, 11.8,1,1, -2.512, 10347.515, 419.835, 52686.273 21/03/19,00:09:06,04,10,1, 11.8,1,1, -2.512, 10347.464, 419.811, 52686.316 21/03/19,00:09:06,05,10,1, 11.8,1,1, -2.512, 10347.422, 419.817, 52686.361 21/03/19,00:09:06,06,10,1, 11.8,1,1, -2.512, 10347.349, 419.811, 52686.412 21/03/19,00:09:06,07,10,1, 11.8,1,1, -2.512, 10347.291, 419.794, 52686.440 21/03/19,00:09:06,08,10,1, 11.8,1,1, -2.512, 10347.248, 419.778, 52686.516 21/03/19,00:09:06,09,10,1, 11.8,1,1, -2.512, 10347.175, 419.751, 52686.512 21/03/19,00:09:06,10,10,1, 11.8,1,1, -2.512, 10347.132, 419.749, 52686.546 21/03/19,00:09:06,11,10,1, 11.8,1,1, -2.512, 10347.066, 419.729, 52686.575 21/03/19,00:09:06,12,10,1, 11.8,1,1, -2.512, 10347.029, 419.731, 52686.632 21/03/19,00:09:06,13,10,1, 11.8,1,1, -2.512, 10346.953, 419.696, 52686.689 21/03/19,00:09:06,14,10,1, 11.8,1,1, -2.512, 10346.934, 419.693, 52686.715 21/03/19,00:09:06,15,10,1, 11.8,1,1, -2.512, 10346.855, 419.678, 52686.795 21/03/19,00:09:06,16,10,1, 11.8,1,1, -2.512, 10346.787, 419.664, 52686.798 21/03/19,00:09:06,17,10,1, 11.8,1,1, -2.512, 10346.751, 419.619, 52686.840 21/03/19,00:09:06,18,10,1, 11.8,1,1, -2.512, 10346.699, 419.622, 52686.890 21/03/19,00:09:06,19,10,1, 11.8,1,1, -2.512, 10346.657, 419.607, 52686.963 21/03/19,00:09:07,00,10,1, 11.9,1,1, -2.512, 10346.649, 419.607, 52686.963 21/03/19,00:09:07,01,10,1, 11.9,1,1, -2.512, 10346.517, 419.580, 52686.955 21/03/19,00:09:07,02,10,1, 11.9,1,1, -2.512, 10346.487, 419.567, 52687.084 21/03/19,00:09:07,03,10,1, 11.9,1,1, -2.512, 10346.433, 419.545, 52687.086 21/03/19,00:09:07,04,10,1, 11.9,1,1, -2.512, 10346.344, 419.541, 52687.144 21/03/19,00:09:07,05,10,1, 11.9,1,1, -2.512, 10346.317, 419.496, 52687.168 21/03/19,00:09:07,06,10,1, 11.9,1,1, -2.512, 10346.225, 419.495, 52687.203 21/03/19,00:09:07,07,10,1, 11.9,1,1, -2.512, 10346.195, 419.467, 52687.244 21/03/19,00:09:07,08,10,1, 11.9,1,1, -2.512, 10346.140, 419.425, 52687.168 21/03/19,00:09:07,09,10,1, 11.9,1,1, -2.512, 10346.086, 419.424, 52687.357 21/03/19,00:09:07,10,10,1, 11.9,1,1, -2.512, 10345.991, 419.401, 52687.374 21/03/19,00:09:07,11,10,1, 11.9,1,1, -2.512, 10345.940, 419.366, 52687.437 21/03/19,00:09:07,12,10,1, 11.9,1,1, -2.512, 10345.880, 419.342, 52687.457 21/03/19,00:09:07,13,10,1, 11.9,1,1, -2.512, 10345.821, 419.310, 52687.532 21/03/19,00:09:07,14,10,1, 11.9,1,1, -2.512, 10345.751, 419.254, 52687.497 21/03/19,00:09:07,15,10,1, 11.9,1,1, -2.512, 10345.693, 419.252, 52687.531 21/03/19,00:09:07,16,10,1, 11.9,1,1, -2.512, 10345.643, 419.222, 52687.564 21/03/19,00:09:07,17,10,1, 11.9,1,1, -2.512, 10345.586, 419.194, 52687.593 21/03/19,00:09:07,18,10,1, 11.9,1,1, -2.512, 10345.521, 419.168, 52687.626 21/03/19,00:09:07,19,10,1, 11.9,1,1, -2.512, 10345.475, 419.107, 52687.682 21/03/19,00:09:08,00,10,1, 11.9,1,1, -2.513, 10345.472, 419.107, 52687.682 21/03/19,00:09:08,01,10,1, 11.9,1,1, -2.513, 10345.354, 419.078, 52687.762 21/03/19,00:09:08,02,10,1, 11.9,1,1, -2.513, 10345.274, 419.032, 52687.759 21/03/19,00:09:08,03,10,1, 11.9,1,1, -2.513, 10345.213, 419.008, 52687.798 21/03/19,00:09:08,04,10,1, 11.9,1,1, -2.513, 10345.151, 418.942, 52687.841 21/03/19,00:09:08,05,10,1, 11.9,1,1, -2.513, 10345.107, 418.899, 52687.870 21/03/19,00:09:08,06,10,1, 11.9,1,1, -2.513, 10345.041, 418.861, 52687.927 21/03/19,00:09:08,07,10,1, 11.9,1,1, -2.513, 10344.983, 418.851, 52687.920 21/03/19,00:09:08,08,10,1, 11.9,1,1, -2.513, 10344.906, 418.794, 52688.009 21/03/19,00:09:08,09,10,1, 11.9,1,1, -2.513, 10344.859, 418.794, 52688.046 21/03/19,00:09:08,10,10,1, 11.9,1,1, -2.513, 10344.801, 418.729, 52688.064 21/03/19,00:09:08,11,10,1, 11.9,1,1, -2.513, 10344.737, 418.696, 52688.092 21/03/19,00:09:08,12,10,1, 11.9,1,1, -2.513, 10344.657, 418.647, 52688.095 21/03/19,00:09:08,13,10,1, 11.9,1,1, -2.513, 10344.622, 418.611, 52688.194 21/03/19,00:09:08,14,10,1, 11.9,1,1, -2.513, 10344.554, 418.563, 52688.211 21/03/19,00:09:08,15,10,1, 11.9,1,1, -2.513, 10344.477, 418.541, 52688.236 21/03/19,00:09:08,16,10,1, 11.9,1,1, -2.513, 10344.429, 418.505, 52688.289 21/03/19,00:09:08,17,10,1, 11.9,1,1, -2.513, 10344.367, 418.469, 52688.340 21/03/19,00:09:08,18,10,1, 11.9,1,1, -2.513, 10344.297, 418.422, 52688.373 21/03/19,00:09:08,19,10,1, 11.9,1,1, -2.513, 10344.235, 418.407, 52688.427 21/03/19,00:09:09,00,10,1, 11.9,1,1, -2.514, 10344.229, 418.407, 52688.427 21/03/19,00:09:09,01,10,1, 11.9,1,1, -2.514, 10344.137, 418.326, 52688.450 21/03/19,00:09:09,02,10,1, 11.9,1,1, -2.514, 10344.066, 418.286, 52688.472 21/03/19,00:09:09,03,10,1, 11.9,1,1, -2.514, 10344.008, 418.287, 52688.529 21/03/19,00:09:09,04,10,1, 11.9,1,1, -2.514, 10343.952, 418.227, 52688.559 21/03/19,00:09:09,05,10,1, 11.9,1,1, -2.514, 10343.883, 418.189, 52688.530 21/03/19,00:09:09,06,10,1, 11.9,1,1, -2.514, 10343.818, 418.149, 52688.581 21/03/19,00:09:09,07,10,1, 11.9,1,1, -2.514, 10343.749, 418.150, 52688.659 21/03/19,00:09:09,08,10,1, 11.9,1,1, -2.514, 10343.699, 418.081, 52688.691 21/03/19,00:09:09,09,10,1, 11.9,1,1, -2.514, 10343.627, 418.067, 52688.785 21/03/19,00:09:09,10,10,1, 11.9,1,1, -2.514, 10343.575, 418.031, 52688.763 21/03/19,00:09:09,11,10,1, 11.9,1,1, -2.514, 10343.522, 417.981, 52688.794 21/03/19,00:09:09,12,10,1, 11.9,1,1, -2.514, 10343.467, 417.974, 52688.831 21/03/19,00:09:09,13,10,1, 11.9,1,1, -2.514, 10343.384, 417.941, 52688.879 21/03/19,00:09:09,14,10,1, 11.9,1,1, -2.514, 10343.321, 417.916, 52688.881 21/03/19,00:09:09,15,10,1, 11.9,1,1, -2.514, 10343.281, 417.882, 52688.952 21/03/19,00:09:09,16,10,1, 11.9,1,1, -2.514, 10343.208, 417.884, 52689.002 21/03/19,00:09:09,17,10,1, 11.9,1,1, -2.514, 10343.172, 417.875, 52689.022 21/03/19,00:09:09,18,10,1, 11.9,1,1, -2.514, 10343.104, 417.842, 52689.042 21/03/19,00:09:09,19,10,1, 11.9,1,1, -2.514, 10343.016, 417.801, 52689.110 21/03/19,00:09:10,00,10,1, 11.9,1,1, -2.514, 10343.010, 417.801, 52689.110 21/03/19,00:09:10,01,10,1, 11.9,1,1, -2.514, 10342.899, 417.746, 52689.155 21/03/19,00:09:10,02,10,1, 11.9,1,1, -2.514, 10342.857, 417.765, 52689.218 21/03/19,00:09:10,03,10,1, 11.9,1,1, -2.514, 10342.781, 417.735, 52689.199 21/03/19,00:09:10,04,10,1, 11.9,1,1, -2.514, 10342.716, 417.721, 52689.206 21/03/19,00:09:10,05,10,1, 11.9,1,1, -2.514, 10342.652, 417.698, 52689.236 21/03/19,00:09:10,06,10,1, 11.9,1,1, -2.514, 10342.596, 417.713, 52689.274 21/03/19,00:09:10,07,10,1, 11.9,1,1, -2.514, 10342.534, 417.703, 52689.277 21/03/19,00:09:10,08,10,1, 11.9,1,1, -2.514, 10342.481, 417.655, 52689.323 21/03/19,00:09:10,09,10,1, 11.9,1,1, -2.514, 10342.408, 417.666, 52689.363 21/03/19,00:09:10,10,10,1, 11.9,1,1, -2.514, 10342.357, 417.622, 52689.357 21/03/19,00:09:10,11,10,1, 11.9,1,1, -2.514, 10342.287, 417.628, 52689.411 21/03/19,00:09:10,12,10,1, 11.9,1,1, -2.514, 10342.204, 417.576, 52689.445 21/03/19,00:09:10,13,10,1, 11.9,1,1, -2.514, 10342.145, 417.577, 52689.410 21/03/19,00:09:10,14,10,1, 11.9,1,1, -2.514, 10342.090, 417.595, 52689.507 21/03/19,00:09:10,15,10,1, 11.9,1,1, -2.514, 10342.007, 417.560, 52689.510 21/03/19,00:09:10,16,10,1, 11.9,1,1, -2.514, 10341.936, 417.562, 52689.547 21/03/19,00:09:10,17,10,1, 11.9,1,1, -2.514, 10341.897, 417.546, 52689.562 21/03/19,00:09:10,18,10,1, 11.9,1,1, -2.514, 10341.803, 417.540, 52689.626 21/03/19,00:09:10,19,10,1, 11.9,1,1, -2.514, 10341.726, 417.504, 52689.672 21/03/19,00:09:11,00,11,1, 11.9,1,1, -2.514, 10341.725, 417.504, 52689.672 21/03/19,00:09:11,01,11,1, 11.9,1,1, -2.514, 10341.585, 417.494, 52689.695 21/03/19,00:09:11,02,11,1, 11.9,1,1, -2.514, 10341.532, 417.450, 52689.729 21/03/19,00:09:11,03,11,1, 11.9,1,1, -2.514, 10341.498, 417.474, 52689.738 21/03/19,00:09:11,04,11,1, 11.9,1,1, -2.514, 10341.399, 417.442, 52689.754 21/03/19,00:09:11,05,11,1, 11.9,1,1, -2.514, 10341.346, 417.446, 52689.799 21/03/19,00:09:11,06,11,1, 11.9,1,1, -2.514, 10341.275, 417.426, 52689.799 21/03/19,00:09:11,07,11,1, 11.9,1,1, -2.514, 10341.200, 417.427, 52689.807 21/03/19,00:09:11,08,11,1, 11.9,1,1, -2.514, 10341.114, 417.405, 52689.845 21/03/19,00:09:11,09,11,1, 11.9,1,1, -2.514, 10341.080, 417.393, 52689.854 21/03/19,00:09:11,10,11,1, 11.9,1,1, -2.514, 10340.987, 417.401, 52689.877 21/03/19,00:09:11,11,11,1, 11.9,1,1, -2.514, 10340.938, 417.398, 52689.902 21/03/19,00:09:11,12,11,1, 11.9,1,1, -2.514, 10340.828, 417.358, 52689.879 21/03/19,00:09:11,13,11,1, 11.9,1,1, -2.514, 10340.785, 417.347, 52689.916 21/03/19,00:09:11,14,11,1, 11.9,1,1, -2.514, 10340.707, 417.364, 52689.917 21/03/19,00:09:11,15,11,1, 11.9,1,1, -2.514, 10340.645, 417.365, 52689.967 21/03/19,00:09:11,16,11,1, 11.9,1,1, -2.514, 10340.594, 417.338, 52689.991 21/03/19,00:09:11,17,11,1, 11.9,1,1, -2.514, 10340.546, 417.332, 52690.023 21/03/19,00:09:11,18,11,1, 11.9,1,1, -2.514, 10340.474, 417.310, 52689.981 21/03/19,00:09:11,19,11,1, 11.9,1,1, -2.514, 10340.404, 417.323, 52690.011 21/03/19,00:09:12,00,11,1, 11.9,1,1, -2.515, 10340.399, 417.323, 52690.011 21/03/19,00:09:12,01,11,1, 11.9,1,1, -2.515, 10340.237, 417.272, 52690.055 21/03/19,00:09:12,02,11,1, 11.9,1,1, -2.515, 10340.189, 417.273, 52690.057 21/03/19,00:09:12,03,11,1, 11.9,1,1, -2.515, 10340.124, 417.320, 52690.099 21/03/19,00:09:12,04,11,1, 11.9,1,1, -2.515, 10340.038, 417.267, 52690.082 21/03/19,00:09:12,05,11,1, 11.9,1,1, -2.515, 10339.957, 417.288, 52690.127 21/03/19,00:09:12,06,11,1, 11.9,1,1, -2.515, 10339.872, 417.290, 52690.166 21/03/19,00:09:12,07,11,1, 11.9,1,1, -2.515, 10339.811, 417.260, 52690.156 21/03/19,00:09:12,08,11,1, 11.9,1,1, -2.515, 10339.733, 417.247, 52690.184 21/03/19,00:09:12,09,11,1, 11.9,1,1, -2.515, 10339.621, 417.272, 52690.215 21/03/19,00:09:12,10,11,1, 11.9,1,1, -2.515, 10339.566, 417.251, 52690.192 21/03/19,00:09:12,11,11,1, 11.9,1,1, -2.515, 10339.493, 417.250, 52690.218 21/03/19,00:09:12,12,11,1, 11.9,1,1, -2.515, 10339.394, 417.242, 52690.219 21/03/19,00:09:12,13,11,1, 11.9,1,1, -2.515, 10339.360, 417.228, 52690.261 21/03/19,00:09:12,14,11,1, 11.9,1,1, -2.515, 10339.272, 417.235, 52690.268 21/03/19,00:09:12,15,11,1, 11.9,1,1, -2.515, 10339.211, 417.217, 52690.128 21/03/19,00:09:12,16,11,1, 11.9,1,1, -2.515, 10339.144, 417.247, 52690.305 21/03/19,00:09:12,17,11,1, 11.9,1,1, -2.515, 10339.050, 417.246, 52690.316 21/03/19,00:09:12,18,11,1, 11.9,1,1, -2.515, 10338.981, 417.220, 52690.330 21/03/19,00:09:12,19,11,1, 11.9,1,1, -2.515, 10338.925, 417.230, 52690.358 21/03/19,00:09:13,00,11,1, 11.9,1,1, -2.514, 10338.922, 417.230, 52690.358 21/03/19,00:09:13,01,11,1, 11.9,1,1, -2.514, 10338.730, 417.192, 52690.365 21/03/19,00:09:13,02,11,1, 11.9,1,1, -2.514, 10338.680, 417.222, 52690.363 21/03/19,00:09:13,03,11,1, 11.9,1,1, -2.514, 10338.615, 417.226, 52690.385 21/03/19,00:09:13,04,11,1, 11.9,1,1, -2.514, 10338.504, 417.214, 52690.387 21/03/19,00:09:13,05,11,1, 11.9,1,1, -2.514, 10338.452, 417.219, 52690.395 21/03/19,00:09:13,06,11,1, 11.9,1,1, -2.514, 10338.393, 417.210, 52690.418 21/03/19,00:09:13,07,11,1, 11.9,1,1, -2.514, 10338.312, 417.205, 52690.437 21/03/19,00:09:13,08,11,1, 11.9,1,1, -2.514, 10338.241, 417.185, 52690.452 21/03/19,00:09:13,09,11,1, 11.9,1,1, -2.514, 10338.182, 417.206, 52690.441 21/03/19,00:09:13,10,11,1, 11.9,1,1, -2.514, 10338.104, 417.223, 52690.465 21/03/19,00:09:13,11,11,1, 11.9,1,1, -2.514, 10338.017, 417.224, 52690.498 21/03/19,00:09:13,12,11,1, 11.9,1,1, -2.514, 10337.957, 417.194, 52690.523 21/03/19,00:09:13,13,11,1, 11.9,1,1, -2.514, 10337.873, 417.195, 52690.469 21/03/19,00:09:13,14,11,1, 11.9,1,1, -2.514, 10337.823, 417.208, 52690.495 21/03/19,00:09:13,15,11,1, 11.9,1,1, -2.514, 10337.738, 417.196, 52690.499 21/03/19,00:09:13,16,11,1, 11.9,1,1, -2.514, 10337.654, 417.198, 52690.532 21/03/19,00:09:13,17,11,1, 11.9,1,1, -2.514, 10337.578, 417.186, 52690.515 21/03/19,00:09:13,18,11,1, 11.9,1,1, -2.514, 10337.533, 417.175, 52690.518 21/03/19,00:09:13,19,11,1, 11.9,1,1, -2.514, 10337.425, 417.154, 52690.527 21/03/19,00:09:14,00,12,1, 11.9,1,1, -2.509, 10337.420, 417.154, 52690.527 21/03/19,00:09:14,01,12,1, 11.9,1,1, -2.509, 10337.302, 417.181, 52690.558 21/03/19,00:09:14,02,12,1, 11.9,1,1, -2.509, 10337.230, 417.170, 52690.561 21/03/19,00:09:14,03,12,1, 11.9,1,1, -2.509, 10337.175, 417.179, 52690.575 21/03/19,00:09:14,04,12,1, 11.9,1,1, -2.509, 10337.103, 417.167, 52690.552 21/03/19,00:09:14,05,12,1, 11.9,1,1, -2.509, 10337.021, 417.152, 52690.600 21/03/19,00:09:14,06,12,1, 11.9,1,1, -2.509, 10336.950, 417.157, 52690.618 21/03/19,00:09:14,07,12,1, 11.9,1,1, -2.509, 10336.887, 417.140, 52690.566 21/03/19,00:09:14,08,12,1, 11.9,1,1, -2.509, 10336.824, 417.124, 52690.589 21/03/19,00:09:14,09,12,1, 11.9,1,1, -2.509, 10336.753, 417.129, 52690.594 21/03/19,00:09:14,10,12,1, 11.9,1,1, -2.509, 10336.659, 417.116, 52690.615 21/03/19,00:09:14,11,12,1, 11.9,1,1, -2.509, 10336.608, 417.116, 52690.612 21/03/19,00:09:14,12,12,1, 11.9,1,1, -2.509, 10336.547, 417.097, 52690.623 21/03/19,00:09:14,13,12,1, 11.9,1,1, -2.509, 10336.467, 417.112, 52690.633 21/03/19,00:09:14,14,12,1, 11.9,1,1, -2.509, 10336.408, 417.108, 52690.613 21/03/19,00:09:14,15,12,1, 11.9,1,1, -2.509, 10336.323, 417.096, 52690.616 21/03/19,00:09:14,16,12,1, 11.9,1,1, -2.509, 10336.283, 417.097, 52690.664 21/03/19,00:09:14,17,12,1, 11.9,1,1, -2.509, 10336.204, 417.073, 52690.646 21/03/19,00:09:14,18,12,1, 11.9,1,1, -2.509, 10336.117, 417.075, 52690.617 21/03/19,00:09:14,19,12,1, 11.9,1,1, -2.509, 10336.061, 417.052, 52690.599 21/03/19,00:09:15,00,11,1, 11.8,1,1, -2.514, 10336.059, 417.052, 52690.599 21/03/19,00:09:15,01,11,1, 11.8,1,1, -2.514, 10335.917, 417.028, 52690.602 21/03/19,00:09:15,02,11,1, 11.8,1,1, -2.514, 10335.853, 417.019, 52690.637 21/03/19,00:09:15,03,11,1, 11.8,1,1, -2.514, 10335.788, 416.977, 52690.604 21/03/19,00:09:15,04,11,1, 11.8,1,1, -2.514, 10335.722, 416.990, 52690.633 21/03/19,00:09:15,05,11,1, 11.8,1,1, -2.514, 10335.670, 417.018, 52690.618 21/03/19,00:09:15,06,11,1, 11.8,1,1, -2.514, 10335.611, 416.997, 52690.615 21/03/19,00:09:15,07,11,1, 11.8,1,1, -2.514, 10335.537, 416.962, 52690.638 21/03/19,00:09:15,08,11,1, 11.8,1,1, -2.514, 10335.470, 416.951, 52690.600 21/03/19,00:09:15,09,11,1, 11.8,1,1, -2.514, 10335.397, 416.947, 52690.649 21/03/19,00:09:15,10,11,1, 11.8,1,1, -2.514, 10335.361, 416.920, 52690.593 21/03/19,00:09:15,11,11,1, 11.8,1,1, -2.514, 10335.283, 416.928, 52690.604 21/03/19,00:09:15,12,11,1, 11.8,1,1, -2.514, 10335.204, 416.877, 52690.614 21/03/19,00:09:15,13,11,1, 11.8,1,1, -2.514, 10335.181, 416.897, 52690.599 21/03/19,00:09:15,14,11,1, 11.8,1,1, -2.514, 10335.089, 416.844, 52690.615 21/03/19,00:09:15,15,11,1, 11.8,1,1, -2.514, 10335.030, 416.848, 52690.604 21/03/19,00:09:15,16,11,1, 11.8,1,1, -2.514, 10334.999, 416.799, 52690.606 21/03/19,00:09:15,17,11,1, 11.8,1,1, -2.514, 10334.924, 416.774, 52690.596 21/03/19,00:09:15,18,11,1, 11.8,1,1, -2.514, 10334.867, 416.767, 52690.609 21/03/19,00:09:15,19,11,1, 11.8,1,1, -2.514, 10334.796, 416.744, 52690.558 21/03/19,00:09:16,00,11,1, 11.9,1,1, -2.510, 10334.791, 416.744, 52690.558 21/03/19,00:09:16,01,11,1, 11.9,1,1, -2.510, 10334.694, 416.689, 52690.324 21/03/19,00:09:16,02,11,1, 11.9,1,1, -2.510, 10334.610, 416.701, 52690.613 21/03/19,00:09:16,03,11,1, 11.9,1,1, -2.510, 10334.580, 416.639, 52690.622 21/03/19,00:09:16,04,11,1, 11.9,1,1, -2.510, 10334.502, 416.642, 52690.588 21/03/19,00:09:16,05,11,1, 11.9,1,1, -2.510, 10334.474, 416.607, 52690.581 21/03/19,00:09:16,06,11,1, 11.9,1,1, -2.510, 10334.424, 416.570, 52690.578 21/03/19,00:09:16,07,11,1, 11.9,1,1, -2.510, 10334.397, 416.547, 52690.557 21/03/19,00:09:16,08,11,1, 11.9,1,1, -2.510, 10334.326, 416.484, 52690.517 21/03/19,00:09:16,09,11,1, 11.9,1,1, -2.510, 10334.278, 416.479, 52690.493 21/03/19,00:09:16,10,11,1, 11.9,1,1, -2.510, 10334.217, 416.454, 52690.507 21/03/19,00:09:16,11,11,1, 11.9,1,1, -2.510, 10334.185, 416.407, 52690.500 21/03/19,00:09:16,12,11,1, 11.9,1,1, -2.510, 10334.121, 416.361, 52690.503 21/03/19,00:09:16,13,11,1, 11.9,1,1, -2.510, 10334.090, 416.358, 52690.492 21/03/19,00:09:16,14,11,1, 11.9,1,1, -2.510, 10334.028, 416.316, 52690.503 21/03/19,00:09:16,15,11,1, 11.9,1,1, -2.510, 10333.973, 416.272, 52690.486 21/03/19,00:09:16,16,11,1, 11.9,1,1, -2.510, 10333.940, 416.257, 52690.490 21/03/19,00:09:16,17,11,1, 11.9,1,1, -2.510, 10333.885, 416.236, 52690.460 21/03/19,00:09:16,18,11,1, 11.9,1,1, -2.510, 10333.839, 416.185, 52690.450 21/03/19,00:09:16,19,11,1, 11.9,1,1, -2.510, 10333.776, 416.163, 52690.453 21/03/19,00:09:17,00,11,1, 11.8,1,1, -2.517, 10333.773, 416.163, 52690.453 21/03/19,00:09:17,01,11,1, 11.8,1,1, -2.517, 10333.733, 416.095, 52690.519 21/03/19,00:09:17,02,11,1, 11.8,1,1, -2.517, 10333.660, 416.062, 52690.490 21/03/19,00:09:17,03,11,1, 11.8,1,1, -2.517, 10333.616, 416.058, 52690.452 21/03/19,00:09:17,04,11,1, 11.8,1,1, -2.517, 10333.600, 416.011, 52690.253 21/03/19,00:09:17,05,11,1, 11.8,1,1, -2.517, 10333.488, 415.987, 52690.499 21/03/19,00:09:17,06,11,1, 11.8,1,1, -2.517, 10333.488, 415.946, 52690.527 21/03/19,00:09:17,07,11,1, 11.8,1,1, -2.517, 10333.430, 415.924, 52690.563 21/03/19,00:09:17,08,11,1, 11.8,1,1, -2.517, 10333.392, 415.872, 52690.435 21/03/19,00:09:17,09,11,1, 11.8,1,1, -2.517, 10333.387, 415.872, 52690.399 21/03/19,00:09:17,10,11,1, 11.8,1,1, -2.517, 10333.330, 415.830, 52690.427 21/03/19,00:09:17,11,11,1, 11.8,1,1, -2.517, 10333.292, 415.825, 52690.440 21/03/19,00:09:17,12,11,1, 11.8,1,1, -2.517, 10333.228, 415.791, 52690.440 21/03/19,00:09:17,13,11,1, 11.8,1,1, -2.517, 10333.179, 415.748, 52690.418 21/03/19,00:09:17,14,11,1, 11.8,1,1, -2.517, 10333.153, 415.700, 52690.434 21/03/19,00:09:17,15,11,1, 11.8,1,1, -2.517, 10333.110, 415.684, 52690.400 21/03/19,00:09:17,16,11,1, 11.8,1,1, -2.517, 10333.061, 415.667, 52690.442 21/03/19,00:09:17,17,11,1, 11.8,1,1, -2.517, 10333.045, 415.649, 52690.409 21/03/19,00:09:17,18,11,1, 11.8,1,1, -2.517, 10333.010, 415.610, 52690.415 21/03/19,00:09:17,19,11,1, 11.8,1,1, -2.517, 10332.976, 415.580, 52690.526 21/03/19,00:09:18,00,11,1, 11.8,1,1, -2.513, 10332.972, 415.580, 52690.526 21/03/19,00:09:18,01,11,1, 11.8,1,1, -2.513, 10332.859, 415.532, 52690.453 21/03/19,00:09:18,02,11,1, 11.8,1,1, -2.513, 10332.809, 415.513, 52690.461 21/03/19,00:09:18,03,11,1, 11.8,1,1, -2.513, 10332.802, 415.474, 52690.431 21/03/19,00:09:18,04,11,1, 11.8,1,1, -2.513, 10332.760, 415.432, 52690.438 21/03/19,00:09:18,05,11,1, 11.8,1,1, -2.513, 10332.719, 415.391, 52690.442 21/03/19,00:09:18,06,11,1, 11.8,1,1, -2.513, 10332.700, 415.381, 52690.462 21/03/19,00:09:18,07,11,1, 11.8,1,1, -2.513, 10332.653, 415.358, 52690.506 21/03/19,00:09:18,08,11,1, 11.8,1,1, -2.513, 10332.625, 415.346, 52690.522 21/03/19,00:09:18,09,11,1, 11.8,1,1, -2.513, 10332.560, 415.291, 52690.534 21/03/19,00:09:18,10,11,1, 11.8,1,1, -2.513, 10332.538, 415.319, 52690.551 21/03/19,00:09:18,11,11,1, 11.8,1,1, -2.513, 10332.504, 415.296, 52690.533 21/03/19,00:09:18,12,11,1, 11.8,1,1, -2.513, 10332.488, 415.282, 52690.579 21/03/19,00:09:18,13,11,1, 11.8,1,1, -2.513, 10332.442, 415.272, 52690.594 21/03/19,00:09:18,14,11,1, 11.8,1,1, -2.513, 10332.393, 415.266, 52690.585 21/03/19,00:09:18,15,11,1, 11.8,1,1, -2.513, 10332.368, 415.248, 52690.622 21/03/19,00:09:18,16,11,1, 11.8,1,1, -2.513, 10332.348, 415.198, 52690.615 21/03/19,00:09:18,17,11,1, 11.8,1,1, -2.513, 10332.308, 415.196, 52690.647 21/03/19,00:09:18,18,11,1, 11.8,1,1, -2.513, 10332.296, 415.184, 52690.643 21/03/19,00:09:18,19,11,1, 11.8,1,1, -2.513, 10332.242, 415.178, 52690.675 21/03/19,00:09:19,00,10,1, 11.8,1,1, -2.512, 10332.237, 415.178, 52690.675 21/03/19,00:09:19,01,10,1, 11.8,1,1, -2.512, 10332.175, 415.162, 52690.701 21/03/19,00:09:19,02,10,1, 11.8,1,1, -2.512, 10332.154, 415.194, 52690.752 21/03/19,00:09:19,03,10,1, 11.8,1,1, -2.512, 10332.090, 415.193, 52690.733 21/03/19,00:09:19,04,10,1, 11.8,1,1, -2.512, 10332.047, 415.166, 52690.760 21/03/19,00:09:19,05,10,1, 11.8,1,1, -2.512, 10332.048, 415.195, 52690.939 21/03/19,00:09:19,06,10,1, 11.8,1,1, -2.512, 10331.972, 415.177, 52690.774 21/03/19,00:09:19,07,10,1, 11.8,1,1, -2.512, 10331.942, 415.208, 52690.896 21/03/19,00:09:19,08,10,1, 11.8,1,1, -2.512, 10331.914, 415.177, 52690.864 21/03/19,00:09:19,09,10,1, 11.8,1,1, -2.512, 10331.872, 415.199, 52690.909 21/03/19,00:09:19,10,10,1, 11.8,1,1, -2.512, 10331.849, 415.194, 52690.871 21/03/19,00:09:19,11,10,1, 11.8,1,1, -2.512, 10331.837, 415.220, 52690.910 21/03/19,00:09:19,12,10,1, 11.8,1,1, -2.512, 10331.793, 415.236, 52690.995 21/03/19,00:09:19,13,10,1, 11.8,1,1, -2.512, 10331.761, 415.231, 52690.989 21/03/19,00:09:19,14,10,1, 11.8,1,1, -2.512, 10331.727, 415.256, 52690.984 21/03/19,00:09:19,15,10,1, 11.8,1,1, -2.512, 10331.678, 415.276, 52691.288 21/03/19,00:09:19,16,10,1, 11.8,1,1, -2.512, 10331.669, 415.304, 52691.145 21/03/19,00:09:19,17,10,1, 11.8,1,1, -2.512, 10331.633, 415.310, 52691.112 21/03/19,00:09:19,18,10,1, 11.8,1,1, -2.512, 10331.598, 415.319, 52691.176 21/03/19,00:09:19,19,10,1, 11.8,1,1, -2.512, 10331.558, 415.350, 52691.178 21/03/19,00:09:20,00,10,1, 11.8,1,1, -2.513, 10331.553, 415.350, 52691.178 21/03/19,00:09:20,01,10,1, 11.8,1,1, -2.513, 10331.500, 415.426, 52691.268 21/03/19,00:09:20,02,10,1, 11.8,1,1, -2.513, 10331.455, 415.431, 52691.287 21/03/19,00:09:20,03,10,1, 11.8,1,1, -2.513, 10331.461, 415.476, 52691.527 21/03/19,00:09:20,04,10,1, 11.8,1,1, -2.513, 10331.369, 415.512, 52691.309 21/03/19,00:09:20,05,10,1, 11.8,1,1, -2.513, 10331.328, 415.564, 52691.458 21/03/19,00:09:20,06,10,1, 11.8,1,1, -2.513, 10331.284, 415.578, 52691.442 21/03/19,00:09:20,07,10,1, 11.8,1,1, -2.513, 10331.296, 415.603, 52691.519 21/03/19,00:09:20,08,10,1, 11.8,1,1, -2.513, 10331.246, 415.617, 52691.526 21/03/19,00:09:20,09,10,1, 11.8,1,1, -2.513, 10331.219, 415.694, 52691.561 21/03/19,00:09:20,10,10,1, 11.8,1,1, -2.513, 10331.206, 415.741, 52691.617 21/03/19,00:09:20,11,10,1, 11.8,1,1, -2.513, 10331.156, 415.773, 52691.661 21/03/19,00:09:20,12,10,1, 11.8,1,1, -2.513, 10331.119, 415.868, 52691.690 21/03/19,00:09:20,13,10,1, 11.8,1,1, -2.513, 10331.103, 415.902, 52691.716 21/03/19,00:09:20,14,10,1, 11.8,1,1, -2.513, 10331.055, 415.911, 52691.781 21/03/19,00:09:20,15,10,1, 11.8,1,1, -2.513, 10331.013, 415.983, 52691.795 21/03/19,00:09:20,16,10,1, 11.8,1,1, -2.513, 10330.969, 416.031, 52691.856 21/03/19,00:09:20,17,10,1, 11.8,1,1, -2.513, 10330.944, 416.081, 52691.881 21/03/19,00:09:20,18,10,1, 11.8,1,1, -2.513, 10330.908, 416.147, 52691.936 21/03/19,00:09:20,19,10,1, 11.8,1,1, -2.513, 10330.900, 416.213, 52692.018 21/03/19,00:09:21,00,11,1, 11.9,1,1, -2.513, 10330.894, 416.213, 52692.018 21/03/19,00:09:21,01,11,1, 11.9,1,1, -2.513, 10330.806, 416.304, 52692.009 21/03/19,00:09:21,02,11,1, 11.9,1,1, -2.513, 10330.779, 416.352, 52692.105 21/03/19,00:09:21,03,11,1, 11.9,1,1, -2.513, 10330.747, 416.462, 52692.176 21/03/19,00:09:21,04,11,1, 11.9,1,1, -2.513, 10330.663, 416.470, 52692.148 21/03/19,00:09:21,05,11,1, 11.9,1,1, -2.513, 10330.619, 416.562, 52692.201 21/03/19,00:09:21,06,11,1, 11.9,1,1, -2.513, 10330.584, 416.648, 52692.255 21/03/19,00:09:21,07,11,1, 11.9,1,1, -2.513, 10330.559, 416.740, 52692.340 21/03/19,00:09:21,08,11,1, 11.9,1,1, -2.513, 10330.511, 416.772, 52692.333 21/03/19,00:09:21,09,11,1, 11.9,1,1, -2.513, 10330.471, 416.854, 52692.402 21/03/19,00:09:21,10,11,1, 11.9,1,1, -2.513, 10330.404, 416.904, 52692.394 21/03/19,00:09:21,11,11,1, 11.9,1,1, -2.513, 10330.388, 416.932, 52692.412 21/03/19,00:09:21,12,11,1, 11.9,1,1, -2.513, 10330.333, 417.042, 52692.486 21/03/19,00:09:21,13,11,1, 11.9,1,1, -2.513, 10330.312, 417.098, 52692.564 21/03/19,00:09:21,14,11,1, 11.9,1,1, -2.513, 10330.245, 417.160, 52692.576 21/03/19,00:09:21,15,11,1, 11.9,1,1, -2.513, 10330.222, 417.244, 52692.601 21/03/19,00:09:21,16,11,1, 11.9,1,1, -2.513, 10330.193, 417.327, 52692.675 21/03/19,00:09:21,17,11,1, 11.9,1,1, -2.513, 10330.133, 417.388, 52692.709 21/03/19,00:09:21,18,11,1, 11.9,1,1, -2.513, 10330.089, 417.449, 52692.749 21/03/19,00:09:21,19,11,1, 11.9,1,1, -2.513, 10330.054, 417.529, 52692.760 21/03/19,00:09:22,00,11,1, 11.9,1,1, -2.515, 10330.051, 417.529, 52692.760 21/03/19,00:09:22,01,11,1, 11.9,1,1, -2.515, 10329.989, 417.639, 52692.782 21/03/19,00:09:22,02,11,1, 11.9,1,1, -2.515, 10329.930, 417.755, 52692.856 21/03/19,00:09:22,03,11,1, 11.9,1,1, -2.515, 10329.915, 417.817, 52692.921 21/03/19,00:09:22,04,11,1, 11.9,1,1, -2.515, 10329.861, 417.899, 52692.948 21/03/19,00:09:22,05,11,1, 11.9,1,1, -2.515, 10329.818, 417.925, 52692.995 21/03/19,00:09:22,06,11,1, 11.9,1,1, -2.515, 10329.788, 418.051, 52693.027 21/03/19,00:09:22,07,11,1, 11.9,1,1, -2.515, 10329.769, 418.111, 52693.029 21/03/19,00:09:22,08,11,1, 11.9,1,1, -2.515, 10329.702, 418.219, 52693.115 21/03/19,00:09:22,09,11,1, 11.9,1,1, -2.515, 10329.654, 418.244, 52693.055 21/03/19,00:09:22,10,11,1, 11.9,1,1, -2.515, 10329.625, 418.334, 52693.101 21/03/19,00:09:22,11,11,1, 11.9,1,1, -2.515, 10329.621, 418.404, 52693.059 21/03/19,00:09:22,12,11,1, 11.9,1,1, -2.515, 10329.584, 418.456, 52693.183 21/03/19,00:09:22,13,11,1, 11.9,1,1, -2.515, 10329.532, 418.513, 52693.250 21/03/19,00:09:22,14,11,1, 11.9,1,1, -2.515, 10329.492, 418.588, 52693.238 21/03/19,00:09:22,15,11,1, 11.9,1,1, -2.515, 10329.467, 418.647, 52693.266 21/03/19,00:09:22,16,11,1, 11.9,1,1, -2.515, 10329.426, 418.733, 52693.323 21/03/19,00:09:22,17,11,1, 11.9,1,1, -2.515, 10329.372, 418.815, 52693.334 21/03/19,00:09:22,18,11,1, 11.9,1,1, -2.515, 10329.325, 418.870, 52693.378 21/03/19,00:09:22,19,11,1, 11.9,1,1, -2.515, 10329.287, 418.947, 52693.406 21/03/19,00:09:23,00,12,1, 11.9,1,1, -2.513, 10329.283, 418.947, 52693.406 21/03/19,00:09:23,01,12,1, 11.9,1,1, -2.513, 10329.217, 419.083, 52693.453 21/03/19,00:09:23,02,12,1, 11.9,1,1, -2.513, 10329.173, 419.146, 52693.496 21/03/19,00:09:23,03,12,1, 11.9,1,1, -2.513, 10329.169, 419.223, 52693.527 21/03/19,00:09:23,04,12,1, 11.9,1,1, -2.513, 10329.134, 419.291, 52693.575 21/03/19,00:09:23,05,12,1, 11.9,1,1, -2.513, 10329.093, 419.339, 52693.598 21/03/19,00:09:23,06,12,1, 11.9,1,1, -2.513, 10329.042, 419.396, 52693.598 21/03/19,00:09:23,07,12,1, 11.9,1,1, -2.513, 10328.985, 419.483, 52693.612 21/03/19,00:09:23,08,12,1, 11.9,1,1, -2.513, 10328.972, 419.565, 52693.645 21/03/19,00:09:23,09,12,1, 11.9,1,1, -2.513, 10328.953, 419.596, 52693.689 21/03/19,00:09:23,10,12,1, 11.9,1,1, -2.513, 10328.914, 419.680, 52693.729 21/03/19,00:09:23,11,12,1, 11.9,1,1, -2.513, 10328.887, 419.739, 52693.720 21/03/19,00:09:23,12,12,1, 11.9,1,1, -2.513, 10328.793, 419.825, 52694.054 21/03/19,00:09:23,13,12,1, 11.9,1,1, -2.513, 10328.815, 419.836, 52693.773 21/03/19,00:09:23,14,12,1, 11.9,1,1, -2.513, 10328.787, 419.922, 52693.758 21/03/19,00:09:23,15,12,1, 11.9,1,1, -2.513, 10328.724, 419.954, 52693.745 21/03/19,00:09:23,16,12,1, 11.9,1,1, -2.513, 10328.703, 420.045, 52693.815 21/03/19,00:09:23,17,12,1, 11.9,1,1, -2.513, 10328.647, 420.080, 52693.818 21/03/19,00:09:23,18,12,1, 11.9,1,1, -2.513, 10328.619, 420.129, 52693.882 21/03/19,00:09:23,19,12,1, 11.9,1,1, -2.513, 10328.584, 420.161, 52693.875 21/03/19,00:09:24,00,10,1, 11.9,1,1, -2.513, 10328.583, 420.161, 52693.875 21/03/19,00:09:24,01,10,1, 11.9,1,1, -2.513, 10328.515, 420.287, 52693.885 21/03/19,00:09:24,02,10,1, 11.9,1,1, -2.513, 10328.503, 420.307, 52693.927 21/03/19,00:09:24,03,10,1, 11.9,1,1, -2.513, 10328.452, 420.379, 52693.883 21/03/19,00:09:24,04,10,1, 11.9,1,1, -2.513, 10328.434, 420.426, 52693.977 21/03/19,00:09:24,05,10,1, 11.9,1,1, -2.513, 10328.410, 420.467, 52693.978 21/03/19,00:09:24,06,10,1, 11.9,1,1, -2.513, 10328.393, 420.509, 52693.979 21/03/19,00:09:24,07,10,1, 11.9,1,1, -2.513, 10328.337, 420.537, 52693.964 21/03/19,00:09:24,08,10,1, 11.9,1,1, -2.513, 10328.315, 420.603, 52694.034 21/03/19,00:09:24,09,10,1, 11.9,1,1, -2.513, 10328.275, 420.642, 52693.987 21/03/19,00:09:24,10,10,1, 11.9,1,1, -2.513, 10328.261, 420.657, 52694.080 21/03/19,00:09:24,11,10,1, 11.9,1,1, -2.513, 10328.190, 420.657, 52693.815 21/03/19,00:09:24,12,10,1, 11.9,1,1, -2.513, 10328.193, 420.701, 52693.988 21/03/19,00:09:24,13,10,1, 11.9,1,1, -2.513, 10328.137, 420.747, 52693.973 21/03/19,00:09:24,14,10,1, 11.9,1,1, -2.513, 10328.125, 420.793, 52694.029 21/03/19,00:09:24,15,10,1, 11.9,1,1, -2.513, 10328.087, 420.801, 52694.008 21/03/19,00:09:24,16,10,1, 11.9,1,1, -2.513, 10328.040, 420.835, 52694.031 21/03/19,00:09:24,17,10,1, 11.9,1,1, -2.513, 10327.985, 420.855, 52694.053 21/03/19,00:09:24,18,10,1, 11.9,1,1, -2.513, 10327.959, 420.869, 52694.012 21/03/19,00:09:24,19,10,1, 11.9,1,1, -2.513, 10327.935, 420.941, 52694.108 21/03/19,00:09:25,00,11,1, 11.8,1,1, -2.516, 10327.932, 420.941, 52694.108 21/03/19,00:09:25,01,11,1, 11.8,1,1, -2.516, 10327.835, 420.960, 52694.054 21/03/19,00:09:25,02,11,1, 11.8,1,1, -2.516, 10327.792, 420.988, 52694.059 21/03/19,00:09:25,03,11,1, 11.8,1,1, -2.516, 10327.762, 421.022, 52694.031 21/03/19,00:09:25,04,11,1, 11.8,1,1, -2.516, 10327.740, 421.015, 52693.861 21/03/19,00:09:25,05,11,1, 11.8,1,1, -2.516, 10327.732, 421.044, 52694.023 21/03/19,00:09:25,06,11,1, 11.8,1,1, -2.516, 10327.693, 421.059, 52694.011 21/03/19,00:09:25,07,11,1, 11.8,1,1, -2.516, 10327.614, 421.073, 52694.038 21/03/19,00:09:25,08,11,1, 11.8,1,1, -2.516, 10327.581, 421.089, 52694.008 21/03/19,00:09:25,09,11,1, 11.8,1,1, -2.516, 10327.549, 421.137, 52694.143 21/03/19,00:09:25,10,11,1, 11.8,1,1, -2.516, 10327.446, 421.158, 52694.099 21/03/19,00:09:25,11,11,1, 11.8,1,1, -2.516, 10327.442, 421.170, 52694.090 21/03/19,00:09:25,12,11,1, 11.8,1,1, -2.516, 10327.392, 421.207, 52694.019 21/03/19,00:09:25,13,11,1, 11.8,1,1, -2.516, 10327.369, 421.193, 52694.048 21/03/19,00:09:25,14,11,1, 11.8,1,1, -2.516, 10327.336, 421.192, 52694.015 21/03/19,00:09:25,15,11,1, 11.8,1,1, -2.516, 10327.264, 421.217, 52693.884 21/03/19,00:09:25,16,11,1, 11.8,1,1, -2.516, 10327.270, 421.231, 52694.111 21/03/19,00:09:25,17,11,1, 11.8,1,1, -2.516, 10327.218, 421.247, 52693.998 21/03/19,00:09:25,18,11,1, 11.8,1,1, -2.516, 10327.173, 421.259, 52694.044 21/03/19,00:09:25,19,11,1, 11.8,1,1, -2.516, 10327.096, 421.255, 52694.017 21/03/19,00:09:26,00,11,1, 11.9,1,1, -2.512, 10327.089, 421.255, 52694.017 21/03/19,00:09:26,01,11,1, 11.9,1,1, -2.512, 10326.996, 421.278, 52693.992 21/03/19,00:09:26,02,11,1, 11.9,1,1, -2.512, 10326.949, 421.292, 52693.986 21/03/19,00:09:26,03,11,1, 11.9,1,1, -2.512, 10326.899, 421.277, 52693.971 21/03/19,00:09:26,04,11,1, 11.9,1,1, -2.512, 10326.866, 421.290, 52693.999 21/03/19,00:09:26,05,11,1, 11.9,1,1, -2.512, 10326.818, 421.293, 52693.981 21/03/19,00:09:26,06,11,1, 11.9,1,1, -2.512, 10326.782, 421.305, 52693.951 21/03/19,00:09:26,07,11,1, 11.9,1,1, -2.512, 10326.730, 421.303, 52693.978 21/03/19,00:09:26,08,11,1, 11.9,1,1, -2.512, 10326.631, 421.282, 52693.937 21/03/19,00:09:26,09,11,1, 11.9,1,1, -2.512, 10326.636, 421.279, 52693.918 21/03/19,00:09:26,10,11,1, 11.9,1,1, -2.512, 10326.578, 421.268, 52693.925 21/03/19,00:09:26,11,11,1, 11.9,1,1, -2.512, 10326.500, 421.284, 52693.958 21/03/19,00:09:26,12,11,1, 11.9,1,1, -2.512, 10326.457, 421.265, 52693.945 21/03/19,00:09:26,13,11,1, 11.9,1,1, -2.512, 10326.423, 421.255, 52693.948 21/03/19,00:09:26,14,11,1, 11.9,1,1, -2.512, 10326.360, 421.246, 52693.921 21/03/19,00:09:26,15,11,1, 11.9,1,1, -2.512, 10326.295, 421.265, 52693.914 21/03/19,00:09:26,16,11,1, 11.9,1,1, -2.512, 10326.252, 421.265, 52693.951 21/03/19,00:09:26,17,11,1, 11.9,1,1, -2.512, 10326.191, 421.232, 52693.927 21/03/19,00:09:26,18,11,1, 11.9,1,1, -2.512, 10326.113, 421.232, 52693.918 21/03/19,00:09:26,19,11,1, 11.9,1,1, -2.512, 10326.074, 421.220, 52693.944 21/03/19,00:09:27,00,11,1, 11.9,1,1, -2.516, 10326.071, 421.220, 52693.944 21/03/19,00:09:27,01,11,1, 11.9,1,1, -2.516, 10325.955, 421.229, 52693.895 21/03/19,00:09:27,02,11,1, 11.9,1,1, -2.516, 10325.934, 421.222, 52693.875 21/03/19,00:09:27,03,11,1, 11.9,1,1, -2.516, 10325.853, 421.219, 52693.896 21/03/19,00:09:27,04,11,1, 11.9,1,1, -2.516, 10325.769, 421.192, 52693.870 21/03/19,00:09:27,05,11,1, 11.9,1,1, -2.516, 10325.728, 421.226, 52693.866 21/03/19,00:09:27,06,11,1, 11.9,1,1, -2.516, 10325.665, 421.180, 52693.859 21/03/19,00:09:27,07,11,1, 11.9,1,1, -2.516, 10325.619, 421.201, 52693.862 21/03/19,00:09:27,08,11,1, 11.9,1,1, -2.516, 10325.562, 421.191, 52693.917 21/03/19,00:09:27,09,11,1, 11.9,1,1, -2.516, 10325.502, 421.168, 52693.899 21/03/19,00:09:27,10,11,1, 11.9,1,1, -2.516, 10325.426, 421.162, 52693.876 21/03/19,00:09:27,11,11,1, 11.9,1,1, -2.516, 10325.382, 421.190, 52693.896 21/03/19,00:09:27,12,11,1, 11.9,1,1, -2.516, 10325.296, 421.184, 52693.885 21/03/19,00:09:27,13,11,1, 11.9,1,1, -2.516, 10325.241, 421.169, 52693.881 21/03/19,00:09:27,14,11,1, 11.9,1,1, -2.516, 10325.200, 421.210, 52693.921 21/03/19,00:09:27,15,11,1, 11.9,1,1, -2.516, 10325.152, 421.192, 52693.867 21/03/19,00:09:27,16,11,1, 11.9,1,1, -2.516, 10325.073, 421.212, 52693.876 21/03/19,00:09:27,17,11,1, 11.9,1,1, -2.516, 10325.037, 421.211, 52693.882 21/03/19,00:09:27,18,11,1, 11.9,1,1, -2.516, 10324.923, 421.198, 52693.860 21/03/19,00:09:27,19,11,1, 11.9,1,1, -2.516, 10324.894, 421.227, 52693.871 21/03/19,00:09:28,00,11,1, 11.9,1,1, -2.514, 10324.886, 421.227, 52693.871 21/03/19,00:09:28,01,11,1, 11.9,1,1, -2.514, 10324.772, 421.232, 52693.893 21/03/19,00:09:28,02,11,1, 11.9,1,1, -2.514, 10324.700, 421.230, 52693.851 21/03/19,00:09:28,03,11,1, 11.9,1,1, -2.514, 10324.658, 421.256, 52693.898 21/03/19,00:09:28,04,11,1, 11.9,1,1, -2.514, 10324.598, 421.269, 52693.900 21/03/19,00:09:28,05,11,1, 11.9,1,1, -2.514, 10324.511, 421.291, 52693.908 21/03/19,00:09:28,06,11,1, 11.9,1,1, -2.514, 10324.505, 421.285, 52693.885 21/03/19,00:09:28,07,11,1, 11.9,1,1, -2.514, 10324.422, 421.300, 52693.916 21/03/19,00:09:28,08,11,1, 11.9,1,1, -2.514, 10324.350, 421.322, 52693.913 21/03/19,00:09:28,09,11,1, 11.9,1,1, -2.514, 10324.304, 421.371, 52693.912 21/03/19,00:09:28,10,11,1, 11.9,1,1, -2.514, 10324.237, 421.377, 52693.921 21/03/19,00:09:28,11,11,1, 11.9,1,1, -2.514, 10324.184, 421.410, 52693.937 21/03/19,00:09:28,12,11,1, 11.9,1,1, -2.514, 10324.128, 421.433, 52693.941 21/03/19,00:09:28,13,11,1, 11.9,1,1, -2.514, 10324.056, 421.461, 52693.974 21/03/19,00:09:28,14,11,1, 11.9,1,1, -2.514, 10323.996, 421.484, 52693.989 21/03/19,00:09:28,15,11,1, 11.9,1,1, -2.514, 10323.930, 421.496, 52693.996 21/03/19,00:09:28,16,11,1, 11.9,1,1, -2.514, 10323.893, 421.560, 52694.033 21/03/19,00:09:28,17,11,1, 11.9,1,1, -2.514, 10323.818, 421.591, 52694.005 21/03/19,00:09:28,18,11,1, 11.9,1,1, -2.514, 10323.744, 421.612, 52694.023 21/03/19,00:09:28,19,11,1, 11.9,1,1, -2.514, 10323.725, 421.650, 52694.083 21/03/19,00:09:29,00,10,1, 11.9,1,1, -2.513, 10323.718, 421.650, 52694.083 21/03/19,00:09:29,01,10,1, 11.9,1,1, -2.513, 10323.610, 421.725, 52694.064 21/03/19,00:09:29,02,10,1, 11.9,1,1, -2.513, 10323.541, 421.753, 52694.111 21/03/19,00:09:29,03,10,1, 11.9,1,1, -2.513, 10323.501, 421.807, 52694.152 21/03/19,00:09:29,04,10,1, 11.9,1,1, -2.513, 10323.410, 421.843, 52694.161 21/03/19,00:09:29,05,10,1, 11.9,1,1, -2.513, 10323.339, 421.870, 52694.134 21/03/19,00:09:29,06,10,1, 11.9,1,1, -2.513, 10323.306, 421.930, 52694.173 21/03/19,00:09:29,07,10,1, 11.9,1,1, -2.513, 10323.248, 422.008, 52694.200 21/03/19,00:09:29,08,10,1, 11.9,1,1, -2.513, 10323.193, 422.024, 52694.196 21/03/19,00:09:29,09,10,1, 11.9,1,1, -2.513, 10323.144, 422.094, 52694.225 21/03/19,00:09:29,10,10,1, 11.9,1,1, -2.513, 10323.085, 422.118, 52694.237 21/03/19,00:09:29,11,10,1, 11.9,1,1, -2.513, 10323.060, 422.198, 52694.308 21/03/19,00:09:29,12,10,1, 11.9,1,1, -2.513, 10322.992, 422.227, 52694.284 21/03/19,00:09:29,13,10,1, 11.9,1,1, -2.513, 10322.947, 422.256, 52694.312 21/03/19,00:09:29,14,10,1, 11.9,1,1, -2.513, 10322.906, 422.317, 52694.350 21/03/19,00:09:29,15,10,1, 11.9,1,1, -2.513, 10322.835, 422.356, 52694.193 21/03/19,00:09:29,16,10,1, 11.9,1,1, -2.513, 10322.795, 422.422, 52694.392 21/03/19,00:09:29,17,10,1, 11.9,1,1, -2.513, 10322.723, 422.485, 52694.422 21/03/19,00:09:29,18,10,1, 11.9,1,1, -2.513, 10322.695, 422.536, 52694.450 21/03/19,00:09:29,19,10,1, 11.9,1,1, -2.513, 10322.646, 422.582, 52694.436 21/03/19,00:09:30,00,11,1, 11.9,1,1, -2.514, 10322.641, 422.582, 52694.436 21/03/19,00:09:30,01,11,1, 11.9,1,1, -2.514, 10322.544, 422.697, 52694.487 21/03/19,00:09:30,02,11,1, 11.9,1,1, -2.514, 10322.492, 422.768, 52694.548 21/03/19,00:09:30,03,11,1, 11.9,1,1, -2.514, 10322.447, 422.792, 52694.557 21/03/19,00:09:30,04,11,1, 11.9,1,1, -2.514, 10322.396, 422.861, 52694.604 21/03/19,00:09:30,05,11,1, 11.9,1,1, -2.514, 10322.337, 422.895, 52694.587 21/03/19,00:09:30,06,11,1, 11.9,1,1, -2.514, 10322.295, 422.973, 52694.636 21/03/19,00:09:30,07,11,1, 11.9,1,1, -2.514, 10322.253, 423.037, 52694.641 21/03/19,00:09:30,08,11,1, 11.9,1,1, -2.514, 10322.190, 423.085, 52694.665 21/03/19,00:09:30,09,11,1, 11.9,1,1, -2.514, 10322.150, 423.156, 52694.674 21/03/19,00:09:30,10,11,1, 11.9,1,1, -2.514, 10322.116, 423.203, 52694.725 21/03/19,00:09:30,11,11,1, 11.9,1,1, -2.514, 10322.052, 423.238, 52694.747 21/03/19,00:09:30,12,11,1, 11.9,1,1, -2.514, 10322.012, 423.315, 52694.774 21/03/19,00:09:30,13,11,1, 11.9,1,1, -2.514, 10321.941, 423.380, 52694.807 21/03/19,00:09:30,14,11,1, 11.9,1,1, -2.514, 10321.916, 423.453, 52694.853 21/03/19,00:09:30,15,11,1, 11.9,1,1, -2.514, 10321.856, 423.478, 52694.848 21/03/19,00:09:30,16,11,1, 11.9,1,1, -2.514, 10321.795, 423.525, 52694.846 21/03/19,00:09:30,17,11,1, 11.9,1,1, -2.514, 10321.755, 423.588, 52694.983 21/03/19,00:09:30,18,11,1, 11.9,1,1, -2.514, 10321.665, 423.662, 52694.969 21/03/19,00:09:30,19,11,1, 11.9,1,1, -2.514, 10321.599, 423.726, 52695.014 21/03/19,00:09:31,00,11,1, 11.9,1,1, -2.515, 10321.598, 423.726, 52695.014 21/03/19,00:09:31,01,11,1, 11.9,1,1, -2.515, 10321.533, 423.849, 52695.061 21/03/19,00:09:31,02,11,1, 11.9,1,1, -2.515, 10321.460, 423.897, 52695.068 21/03/19,00:09:31,03,11,1, 11.9,1,1, -2.515, 10321.396, 423.964, 52695.122 21/03/19,00:09:31,04,11,1, 11.9,1,1, -2.515, 10321.374, 424.010, 52695.181 21/03/19,00:09:31,05,11,1, 11.9,1,1, -2.515, 10321.322, 424.045, 52695.135 21/03/19,00:09:31,06,11,1, 11.9,1,1, -2.515, 10321.260, 424.104, 52695.207 21/03/19,00:09:31,07,11,1, 11.9,1,1, -2.515, 10321.219, 424.144, 52695.176 21/03/19,00:09:31,08,11,1, 11.9,1,1, -2.515, 10321.169, 424.210, 52695.214 21/03/19,00:09:31,09,11,1, 11.9,1,1, -2.515, 10321.076, 424.276, 52695.312 21/03/19,00:09:31,10,11,1, 11.9,1,1, -2.515, 10321.032, 424.337, 52695.339 21/03/19,00:09:31,11,11,1, 11.9,1,1, -2.515, 10320.994, 424.400, 52695.393 21/03/19,00:09:31,12,11,1, 11.9,1,1, -2.515, 10320.913, 424.441, 52695.400 21/03/19,00:09:31,13,11,1, 11.9,1,1, -2.515, 10320.845, 424.502, 52695.432 21/03/19,00:09:31,14,11,1, 11.9,1,1, -2.515, 10320.811, 424.566, 52695.467 21/03/19,00:09:31,15,11,1, 11.9,1,1, -2.515, 10320.720, 424.616, 52695.487 21/03/19,00:09:31,16,11,1, 11.9,1,1, -2.515, 10320.670, 424.655, 52695.510 21/03/19,00:09:31,17,11,1, 11.9,1,1, -2.515, 10320.590, 424.734, 52695.561 21/03/19,00:09:31,18,11,1, 11.9,1,1, -2.515, 10320.550, 424.784, 52695.575 21/03/19,00:09:31,19,11,1, 11.9,1,1, -2.515, 10320.467, 424.847, 52695.641 21/03/19,00:09:32,00,10,1, 11.9,1,1, -2.515, 10320.463, 424.847, 52695.641 21/03/19,00:09:32,01,10,1, 11.9,1,1, -2.515, 10320.356, 425.000, 52695.675 21/03/19,00:09:32,02,10,1, 11.9,1,1, -2.515, 10320.300, 425.044, 52695.745 21/03/19,00:09:32,03,10,1, 11.9,1,1, -2.515, 10320.218, 425.093, 52695.815 21/03/19,00:09:32,04,10,1, 11.9,1,1, -2.515, 10320.132, 425.135, 52695.839 21/03/19,00:09:32,05,10,1, 11.9,1,1, -2.515, 10320.093, 425.201, 52695.815 21/03/19,00:09:32,06,10,1, 11.9,1,1, -2.515, 10320.034, 425.265, 52695.851 21/03/19,00:09:32,07,10,1, 11.9,1,1, -2.515, 10319.932, 425.350, 52695.884 21/03/19,00:09:32,08,10,1, 11.9,1,1, -2.515, 10319.857, 425.402, 52695.910 21/03/19,00:09:32,09,10,1, 11.9,1,1, -2.515, 10319.795, 425.479, 52695.918 21/03/19,00:09:32,10,10,1, 11.9,1,1, -2.515, 10319.726, 425.572, 52696.015 21/03/19,00:09:32,11,10,1, 11.9,1,1, -2.515, 10319.684, 425.625, 52696.033 21/03/19,00:09:32,12,10,1, 11.9,1,1, -2.515, 10319.614, 425.670, 52696.054 21/03/19,00:09:32,13,10,1, 11.9,1,1, -2.515, 10319.539, 425.761, 52696.112 21/03/19,00:09:32,14,10,1, 11.9,1,1, -2.515, 10319.465, 425.830, 52696.159 21/03/19,00:09:32,15,10,1, 11.9,1,1, -2.515, 10319.376, 425.907, 52696.216 21/03/19,00:09:32,16,10,1, 11.9,1,1, -2.515, 10319.310, 425.999, 52696.245 21/03/19,00:09:32,17,10,1, 11.9,1,1, -2.515, 10319.218, 426.067, 52696.286 21/03/19,00:09:32,18,10,1, 11.9,1,1, -2.515, 10319.174, 426.134, 52696.292 21/03/19,00:09:32,19,10,1, 11.9,1,1, -2.515, 10319.087, 426.201, 52696.359 21/03/19,00:09:33,00,11,1, 11.9,1,1, -2.515, 10319.086, 426.201, 52696.359 21/03/19,00:09:33,01,11,1, 11.9,1,1, -2.515, 10318.922, 426.362, 52696.401 21/03/19,00:09:33,02,11,1, 11.9,1,1, -2.515, 10318.829, 426.454, 52696.415 21/03/19,00:09:33,03,11,1, 11.9,1,1, -2.515, 10318.782, 426.524, 52696.487 21/03/19,00:09:33,04,11,1, 11.9,1,1, -2.515, 10318.710, 426.594, 52696.552 21/03/19,00:09:33,05,11,1, 11.9,1,1, -2.515, 10318.607, 426.691, 52696.575 21/03/19,00:09:33,06,11,1, 11.9,1,1, -2.515, 10318.537, 426.766, 52696.621 21/03/19,00:09:33,07,11,1, 11.9,1,1, -2.515, 10318.427, 426.846, 52696.608 21/03/19,00:09:33,08,11,1, 11.9,1,1, -2.515, 10318.375, 426.923, 52696.681 21/03/19,00:09:33,09,11,1, 11.9,1,1, -2.515, 10318.299, 427.017, 52696.706 21/03/19,00:09:33,10,11,1, 11.9,1,1, -2.515, 10318.172, 427.073, 52696.703 21/03/19,00:09:33,11,11,1, 11.9,1,1, -2.515, 10318.092, 427.160, 52696.760 21/03/19,00:09:33,12,11,1, 11.9,1,1, -2.515, 10318.021, 427.253, 52696.813 21/03/19,00:09:33,13,11,1, 11.9,1,1, -2.515, 10317.929, 427.313, 52696.837 21/03/19,00:09:33,14,11,1, 11.9,1,1, -2.515, 10317.854, 427.399, 52696.881 21/03/19,00:09:33,15,11,1, 11.9,1,1, -2.515, 10317.768, 427.477, 52696.915 21/03/19,00:09:33,16,11,1, 11.9,1,1, -2.515, 10317.673, 427.568, 52696.971 21/03/19,00:09:33,17,11,1, 11.9,1,1, -2.515, 10317.589, 427.642, 52696.977 21/03/19,00:09:33,18,11,1, 11.9,1,1, -2.515, 10317.517, 427.743, 52697.025 21/03/19,00:09:33,19,11,1, 11.9,1,1, -2.515, 10317.413, 427.809, 52697.058 21/03/19,00:09:34,00,11,1, 11.9,1,1, -2.513, 10317.409, 427.809, 52697.058 21/03/19,00:09:34,01,11,1, 11.9,1,1, -2.513, 10317.243, 427.959, 52697.127 21/03/19,00:09:34,02,11,1, 11.9,1,1, -2.513, 10317.141, 428.051, 52697.152 21/03/19,00:09:34,03,11,1, 11.9,1,1, -2.513, 10317.064, 428.131, 52697.217 21/03/19,00:09:34,04,11,1, 11.9,1,1, -2.513, 10316.951, 428.202, 52697.203 21/03/19,00:09:34,05,11,1, 11.9,1,1, -2.513, 10316.854, 428.303, 52697.284 21/03/19,00:09:34,06,11,1, 11.9,1,1, -2.513, 10316.790, 428.363, 52697.263 21/03/19,00:09:34,07,11,1, 11.9,1,1, -2.513, 10316.694, 428.449, 52697.308 21/03/19,00:09:34,08,11,1, 11.9,1,1, -2.513, 10316.574, 428.529, 52697.338 21/03/19,00:09:34,09,11,1, 11.9,1,1, -2.513, 10316.470, 428.602, 52697.368 21/03/19,00:09:34,10,11,1, 11.9,1,1, -2.513, 10316.396, 428.675, 52697.423 21/03/19,00:09:34,11,11,1, 11.9,1,1, -2.513, 10316.299, 428.801, 52697.446 21/03/19,00:09:34,12,11,1, 11.9,1,1, -2.513, 10316.224, 428.868, 52697.494 21/03/19,00:09:34,13,11,1, 11.9,1,1, -2.513, 10316.120, 428.946, 52697.532 21/03/19,00:09:34,14,11,1, 11.9,1,1, -2.513, 10316.006, 429.016, 52697.531 21/03/19,00:09:34,15,11,1, 11.9,1,1, -2.513, 10315.936, 429.112, 52697.559 21/03/19,00:09:34,16,11,1, 11.9,1,1, -2.513, 10315.845, 429.188, 52697.621 21/03/19,00:09:34,17,11,1, 11.9,1,1, -2.513, 10315.718, 429.289, 52697.597 21/03/19,00:09:34,18,11,1, 11.9,1,1, -2.513, 10315.638, 429.372, 52697.667 21/03/19,00:09:34,19,11,1, 11.9,1,1, -2.513, 10315.532, 429.451, 52697.658 21/03/19,00:09:35,00,11,1, 11.9,1,1, -2.513, 10315.531, 429.451, 52697.658 21/03/19,00:09:35,01,11,1, 11.9,1,1, -2.513, 10315.365, 429.652, 52697.758 21/03/19,00:09:35,02,11,1, 11.9,1,1, -2.513, 10315.225, 429.705, 52697.770 21/03/19,00:09:35,03,11,1, 11.9,1,1, -2.513, 10315.131, 429.769, 52697.785 21/03/19,00:09:35,04,11,1, 11.9,1,1, -2.513, 10315.029, 429.874, 52697.820 21/03/19,00:09:35,05,11,1, 11.9,1,1, -2.513, 10314.936, 429.958, 52697.849 21/03/19,00:09:35,06,11,1, 11.9,1,1, -2.513, 10314.811, 430.045, 52697.841 21/03/19,00:09:35,07,11,1, 11.9,1,1, -2.513, 10314.734, 430.150, 52697.883 21/03/19,00:09:35,08,11,1, 11.9,1,1, -2.513, 10314.641, 430.219, 52697.951 21/03/19,00:09:35,09,11,1, 11.9,1,1, -2.513, 10314.562, 430.308, 52698.039 21/03/19,00:09:35,10,11,1, 11.9,1,1, -2.513, 10314.439, 430.364, 52698.034 21/03/19,00:09:35,11,11,1, 11.9,1,1, -2.513, 10314.386, 430.476, 52698.009 21/03/19,00:09:35,12,11,1, 11.9,1,1, -2.513, 10314.287, 430.543, 52698.037 21/03/19,00:09:35,13,11,1, 11.9,1,1, -2.513, 10314.170, 430.629, 52698.070 21/03/19,00:09:35,14,11,1, 11.9,1,1, -2.513, 10314.068, 430.733, 52698.079 21/03/19,00:09:35,15,11,1, 11.9,1,1, -2.513, 10313.994, 430.815, 52698.165 21/03/19,00:09:35,16,11,1, 11.9,1,1, -2.513, 10313.892, 430.858, 52698.174 21/03/19,00:09:35,17,11,1, 11.9,1,1, -2.513, 10313.768, 430.927, 52697.997 21/03/19,00:09:35,18,11,1, 11.9,1,1, -2.513, 10313.725, 431.036, 52698.282 21/03/19,00:09:35,19,11,1, 11.9,1,1, -2.513, 10313.624, 431.109, 52698.237 21/03/19,00:09:36,00,10,1, 11.9,1,1, -2.512, 10313.621, 431.109, 52698.237 21/03/19,00:09:36,01,10,1, 11.9,1,1, -2.512, 10313.434, 431.245, 52698.343 21/03/19,00:09:36,02,10,1, 11.9,1,1, -2.512, 10313.333, 431.321, 52698.295 21/03/19,00:09:36,03,10,1, 11.9,1,1, -2.512, 10313.294, 431.408, 52698.356 21/03/19,00:09:36,04,10,1, 11.9,1,1, -2.512, 10313.180, 431.490, 52698.391 21/03/19,00:09:36,05,10,1, 11.9,1,1, -2.512, 10313.079, 431.530, 52698.408 21/03/19,00:09:36,06,10,1, 11.9,1,1, -2.512, 10312.984, 431.587, 52698.399 21/03/19,00:09:36,07,10,1, 11.9,1,1, -2.512, 10312.908, 431.654, 52698.426 21/03/19,00:09:36,08,10,1, 11.9,1,1, -2.512, 10312.803, 431.711, 52698.479 21/03/19,00:09:36,09,10,1, 11.9,1,1, -2.512, 10312.731, 431.781, 52698.507 21/03/19,00:09:36,10,10,1, 11.9,1,1, -2.512, 10312.637, 431.844, 52698.488 21/03/19,00:09:36,11,10,1, 11.9,1,1, -2.512, 10312.557, 431.910, 52698.534 21/03/19,00:09:36,12,10,1, 11.9,1,1, -2.512, 10312.508, 431.971, 52698.479 21/03/19,00:09:36,13,10,1, 11.9,1,1, -2.512, 10312.388, 432.008, 52698.442 21/03/19,00:09:36,14,10,1, 11.9,1,1, -2.512, 10312.301, 432.071, 52698.649 21/03/19,00:09:36,15,10,1, 11.9,1,1, -2.512, 10312.254, 432.127, 52698.625 21/03/19,00:09:36,16,10,1, 11.9,1,1, -2.512, 10312.150, 432.202, 52698.673 21/03/19,00:09:36,17,10,1, 11.9,1,1, -2.512, 10312.068, 432.249, 52698.687 21/03/19,00:09:36,18,10,1, 11.9,1,1, -2.512, 10312.015, 432.275, 52698.711 21/03/19,00:09:36,19,10,1, 11.9,1,1, -2.512, 10311.921, 432.329, 52698.754 21/03/19,00:09:37,00,11,1, 11.9,1,1, -2.515, 10311.918, 432.329, 52698.754 21/03/19,00:09:37,01,11,1, 11.9,1,1, -2.515, 10311.769, 432.413, 52698.722 21/03/19,00:09:37,02,11,1, 11.9,1,1, -2.515, 10311.671, 432.500, 52698.788 21/03/19,00:09:37,03,11,1, 11.9,1,1, -2.515, 10311.574, 432.547, 52698.813 21/03/19,00:09:37,04,11,1, 11.9,1,1, -2.515, 10311.480, 432.582, 52698.818 21/03/19,00:09:37,05,11,1, 11.9,1,1, -2.515, 10311.434, 432.647, 52698.864 21/03/19,00:09:37,06,11,1, 11.9,1,1, -2.515, 10311.362, 432.712, 52698.883 21/03/19,00:09:37,07,11,1, 11.9,1,1, -2.515, 10311.292, 432.741, 52698.856 21/03/19,00:09:37,08,11,1, 11.9,1,1, -2.515, 10311.188, 432.762, 52698.894 21/03/19,00:09:37,09,11,1, 11.9,1,1, -2.515, 10311.107, 432.825, 52698.896 21/03/19,00:09:37,10,11,1, 11.9,1,1, -2.515, 10311.063, 432.881, 52698.959 21/03/19,00:09:37,11,11,1, 11.9,1,1, -2.515, 10310.972, 432.933, 52698.965 21/03/19,00:09:37,12,11,1, 11.9,1,1, -2.515, 10310.893, 432.994, 52698.944 21/03/19,00:09:37,13,11,1, 11.9,1,1, -2.515, 10310.819, 433.011, 52698.993 21/03/19,00:09:37,14,11,1, 11.9,1,1, -2.515, 10310.763, 433.068, 52699.025 21/03/19,00:09:37,15,11,1, 11.9,1,1, -2.515, 10310.675, 433.110, 52699.026 21/03/19,00:09:37,16,11,1, 11.9,1,1, -2.515, 10310.605, 433.154, 52699.101 21/03/19,00:09:37,17,11,1, 11.9,1,1, -2.515, 10310.553, 433.184, 52699.072 21/03/19,00:09:37,18,11,1, 11.9,1,1, -2.515, 10310.448, 433.248, 52699.130 21/03/19,00:09:37,19,11,1, 11.9,1,1, -2.515, 10310.400, 433.284, 52699.129 21/03/19,00:09:38,00,11,1, 11.9,1,1, -2.513, 10310.400, 433.284, 52699.129 21/03/19,00:09:38,01,11,1, 11.9,1,1, -2.513, 10310.242, 433.362, 52699.173 21/03/19,00:09:38,02,11,1, 11.9,1,1, -2.513, 10310.157, 433.389, 52699.145 21/03/19,00:09:38,03,11,1, 11.9,1,1, -2.513, 10310.090, 433.456, 52699.250 21/03/19,00:09:38,04,11,1, 11.9,1,1, -2.513, 10310.022, 433.468, 52699.215 21/03/19,00:09:38,05,11,1, 11.9,1,1, -2.513, 10309.945, 433.525, 52699.255 21/03/19,00:09:38,06,11,1, 11.9,1,1, -2.513, 10309.870, 433.565, 52699.226 21/03/19,00:09:38,07,11,1, 11.9,1,1, -2.513, 10309.772, 433.578, 52699.302 21/03/19,00:09:38,08,11,1, 11.9,1,1, -2.513, 10309.722, 433.624, 52699.346 21/03/19,00:09:38,09,11,1, 11.9,1,1, -2.513, 10309.635, 433.650, 52699.241 21/03/19,00:09:38,10,11,1, 11.9,1,1, -2.513, 10309.569, 433.697, 52699.383 21/03/19,00:09:38,11,11,1, 11.9,1,1, -2.513, 10309.495, 433.722, 52699.375 21/03/19,00:09:38,12,11,1, 11.9,1,1, -2.513, 10309.430, 433.776, 52699.404 21/03/19,00:09:38,13,11,1, 11.9,1,1, -2.513, 10309.334, 433.818, 52699.439 21/03/19,00:09:38,14,11,1, 11.9,1,1, -2.513, 10309.267, 433.837, 52699.416 21/03/19,00:09:38,15,11,1, 11.9,1,1, -2.513, 10309.177, 433.860, 52699.453 21/03/19,00:09:38,16,11,1, 11.9,1,1, -2.513, 10309.133, 433.881, 52699.442 21/03/19,00:09:38,17,11,1, 11.9,1,1, -2.513, 10309.061, 433.939, 52699.457 21/03/19,00:09:38,18,11,1, 11.9,1,1, -2.513, 10308.992, 434.006, 52699.530 21/03/19,00:09:38,19,11,1, 11.9,1,1, -2.513, 10308.879, 433.997, 52699.545 21/03/19,00:09:39,00,11,1, 11.8,1,1, -2.514, 10308.872, 433.997, 52699.545 21/03/19,00:09:39,01,11,1, 11.8,1,1, -2.514, 10308.743, 434.119, 52699.546 21/03/19,00:09:39,02,11,1, 11.8,1,1, -2.514, 10308.663, 434.139, 52699.587 21/03/19,00:09:39,03,11,1, 11.8,1,1, -2.514, 10308.605, 434.166, 52699.582 21/03/19,00:09:39,04,11,1, 11.8,1,1, -2.514, 10308.547, 434.202, 52699.614 21/03/19,00:09:39,05,11,1, 11.8,1,1, -2.514, 10308.463, 434.249, 52699.607 21/03/19,00:09:39,06,11,1, 11.8,1,1, -2.514, 10308.383, 434.306, 52699.648 21/03/19,00:09:39,07,11,1, 11.8,1,1, -2.514, 10308.323, 434.328, 52699.644 21/03/19,00:09:39,08,11,1, 11.8,1,1, -2.514, 10308.249, 434.354, 52699.664 21/03/19,00:09:39,09,11,1, 11.8,1,1, -2.514, 10308.168, 434.372, 52699.679 21/03/19,00:09:39,10,11,1, 11.8,1,1, -2.514, 10308.114, 434.472, 52699.703 21/03/19,00:09:39,11,11,1, 11.8,1,1, -2.514, 10308.018, 434.493, 52699.750 21/03/19,00:09:39,12,11,1, 11.8,1,1, -2.514, 10307.954, 434.513, 52699.753 21/03/19,00:09:39,13,11,1, 11.8,1,1, -2.514, 10307.902, 434.573, 52699.755 21/03/19,00:09:39,14,11,1, 11.8,1,1, -2.514, 10307.810, 434.593, 52699.764 21/03/19,00:09:39,15,11,1, 11.8,1,1, -2.514, 10307.746, 434.654, 52699.774 21/03/19,00:09:39,16,11,1, 11.8,1,1, -2.514, 10307.680, 434.684, 52699.802 21/03/19,00:09:39,17,11,1, 11.8,1,1, -2.514, 10307.602, 434.763, 52699.841 21/03/19,00:09:39,18,11,1, 11.8,1,1, -2.514, 10307.545, 434.767, 52699.854 21/03/19,00:09:39,19,11,1, 11.8,1,1, -2.514, 10307.474, 434.829, 52699.885 21/03/19,00:09:40,00,10,1, 11.9,1,1, -2.516, 10307.471, 434.829, 52699.885 21/03/19,00:09:40,01,10,1, 11.9,1,1, -2.516, 10307.333, 434.907, 52699.846 21/03/19,00:09:40,02,10,1, 11.9,1,1, -2.516, 10307.244, 434.938, 52699.925 21/03/19,00:09:40,03,10,1, 11.9,1,1, -2.516, 10307.209, 435.002, 52699.947 21/03/19,00:09:40,04,10,1, 11.9,1,1, -2.516, 10307.117, 435.026, 52699.968 21/03/19,00:09:40,05,10,1, 11.9,1,1, -2.516, 10307.073, 435.113, 52699.973 21/03/19,00:09:40,06,10,1, 11.9,1,1, -2.516, 10306.956, 435.098, 52699.971 21/03/19,00:09:40,07,10,1, 11.9,1,1, -2.516, 10306.917, 435.187, 52700.011 21/03/19,00:09:40,08,10,1, 11.9,1,1, -2.516, 10306.846, 435.205, 52700.034 21/03/19,00:09:40,09,10,1, 11.9,1,1, -2.516, 10306.779, 435.241, 52700.045 21/03/19,00:09:40,10,10,1, 11.9,1,1, -2.516, 10306.725, 435.278, 52700.081 21/03/19,00:09:40,11,10,1, 11.9,1,1, -2.516, 10306.642, 435.295, 52700.087 21/03/19,00:09:40,12,10,1, 11.9,1,1, -2.516, 10306.598, 435.341, 52700.108 21/03/19,00:09:40,13,10,1, 11.9,1,1, -2.516, 10306.513, 435.411, 52700.072 21/03/19,00:09:40,14,10,1, 11.9,1,1, -2.516, 10306.487, 435.434, 52700.177 21/03/19,00:09:40,15,10,1, 11.9,1,1, -2.516, 10306.403, 435.444, 52700.117 21/03/19,00:09:40,16,10,1, 11.9,1,1, -2.516, 10306.332, 435.453, 52700.133 21/03/19,00:09:40,17,10,1, 11.9,1,1, -2.516, 10306.288, 435.520, 52700.238 21/03/19,00:09:40,18,10,1, 11.9,1,1, -2.516, 10306.211, 435.538, 52700.189 21/03/19,00:09:40,19,10,1, 11.9,1,1, -2.516, 10306.136, 435.576, 52700.243 21/03/19,00:09:41,00,10,1, 11.9,1,1, -2.516, 10306.135, 435.576, 52700.243 21/03/19,00:09:41,01,10,1, 11.9,1,1, -2.516, 10306.017, 435.618, 52700.230 21/03/19,00:09:41,02,10,1, 11.9,1,1, -2.516, 10305.953, 435.629, 52700.221 21/03/19,00:09:41,03,10,1, 11.9,1,1, -2.516, 10305.886, 435.663, 52700.274 21/03/19,00:09:41,04,10,1, 11.9,1,1, -2.516, 10305.826, 435.679, 52700.290 21/03/19,00:09:41,05,10,1, 11.9,1,1, -2.516, 10305.736, 435.659, 52700.285 21/03/19,00:09:41,06,10,1, 11.9,1,1, -2.516, 10305.669, 435.692, 52700.250 21/03/19,00:09:41,07,10,1, 11.9,1,1, -2.516, 10305.616, 435.699, 52700.340 21/03/19,00:09:41,08,10,1, 11.9,1,1, -2.516, 10305.552, 435.717, 52700.330 21/03/19,00:09:41,09,10,1, 11.9,1,1, -2.516, 10305.515, 435.720, 52700.155 21/03/19,00:09:41,10,10,1, 11.9,1,1, -2.516, 10305.410, 435.751, 52700.321 21/03/19,00:09:41,11,10,1, 11.9,1,1, -2.516, 10305.344, 435.762, 52700.356 21/03/19,00:09:41,12,10,1, 11.9,1,1, -2.516, 10305.269, 435.761, 52700.365 21/03/19,00:09:41,13,10,1, 11.9,1,1, -2.516, 10305.220, 435.756, 52700.382 21/03/19,00:09:41,14,10,1, 11.9,1,1, -2.516, 10305.129, 435.781, 52700.412 21/03/19,00:09:41,15,10,1, 11.9,1,1, -2.516, 10305.064, 435.810, 52700.441 21/03/19,00:09:41,16,10,1, 11.9,1,1, -2.516, 10304.973, 435.767, 52700.419 21/03/19,00:09:41,17,10,1, 11.9,1,1, -2.516, 10304.878, 435.752, 52700.422 21/03/19,00:09:41,18,10,1, 11.9,1,1, -2.516, 10304.826, 435.800, 52700.434 21/03/19,00:09:41,19,10,1, 11.9,1,1, -2.516, 10304.746, 435.768, 52700.437 21/03/19,00:09:42,00,11,1, 11.9,1,1, -2.511, 10304.742, 435.768, 52700.437 21/03/19,00:09:42,01,11,1, 11.9,1,1, -2.511, 10304.582, 435.750, 52700.485 21/03/19,00:09:42,02,11,1, 11.9,1,1, -2.511, 10304.533, 435.728, 52700.458 21/03/19,00:09:42,03,11,1, 11.9,1,1, -2.511, 10304.437, 435.718, 52700.448 21/03/19,00:09:42,04,11,1, 11.9,1,1, -2.511, 10304.383, 435.696, 52700.470 21/03/19,00:09:42,05,11,1, 11.9,1,1, -2.511, 10304.305, 435.675, 52700.482 21/03/19,00:09:42,06,11,1, 11.9,1,1, -2.511, 10304.215, 435.634, 52700.476 21/03/19,00:09:42,07,11,1, 11.9,1,1, -2.511, 10304.127, 435.652, 52700.504 21/03/19,00:09:42,08,11,1, 11.9,1,1, -2.511, 10304.055, 435.623, 52700.471 21/03/19,00:09:42,09,11,1, 11.9,1,1, -2.511, 10303.978, 435.600, 52700.524 21/03/19,00:09:42,10,11,1, 11.9,1,1, -2.511, 10303.907, 435.599, 52700.519 21/03/19,00:09:42,11,11,1, 11.9,1,1, -2.511, 10303.816, 435.559, 52700.504 21/03/19,00:09:42,12,11,1, 11.9,1,1, -2.511, 10303.728, 435.551, 52700.501 21/03/19,00:09:42,13,11,1, 11.9,1,1, -2.511, 10303.671, 435.551, 52700.559 21/03/19,00:09:42,14,11,1, 11.9,1,1, -2.511, 10303.598, 435.493, 52700.550 21/03/19,00:09:42,15,11,1, 11.9,1,1, -2.511, 10303.510, 435.505, 52700.564 21/03/19,00:09:42,16,11,1, 11.9,1,1, -2.511, 10303.427, 435.472, 52700.564 21/03/19,00:09:42,17,11,1, 11.9,1,1, -2.511, 10303.334, 435.469, 52700.558 21/03/19,00:09:42,18,11,1, 11.9,1,1, -2.511, 10303.264, 435.459, 52700.551 21/03/19,00:09:42,19,11,1, 11.9,1,1, -2.511, 10303.179, 435.432, 52700.611 21/03/19,00:09:43,00,10,1, 12.0,1,1, -2.514, 10303.173, 435.432, 52700.611 21/03/19,00:09:43,01,10,1, 12.0,1,1, -2.514, 10303.015, 435.387, 52700.606 21/03/19,00:09:43,02,10,1, 12.0,1,1, -2.514, 10302.918, 435.359, 52700.625 21/03/19,00:09:43,03,10,1, 12.0,1,1, -2.514, 10302.831, 435.345, 52700.639 21/03/19,00:09:43,04,10,1, 12.0,1,1, -2.514, 10302.765, 435.321, 52700.656 21/03/19,00:09:43,05,10,1, 12.0,1,1, -2.514, 10302.680, 435.304, 52700.673 21/03/19,00:09:43,06,10,1, 12.0,1,1, -2.514, 10302.597, 435.278, 52700.702 21/03/19,00:09:43,07,10,1, 12.0,1,1, -2.514, 10302.503, 435.248, 52700.689 21/03/19,00:09:43,08,10,1, 12.0,1,1, -2.514, 10302.410, 435.230, 52700.689 21/03/19,00:09:43,09,10,1, 12.0,1,1, -2.514, 10302.343, 435.246, 52700.730 21/03/19,00:09:43,10,10,1, 12.0,1,1, -2.514, 10302.234, 435.195, 52700.701 21/03/19,00:09:43,11,10,1, 12.0,1,1, -2.514, 10302.156, 435.162, 52700.737 21/03/19,00:09:43,12,10,1, 12.0,1,1, -2.514, 10302.085, 435.143, 52700.731 21/03/19,00:09:43,13,10,1, 12.0,1,1, -2.514, 10301.999, 435.126, 52700.721 21/03/19,00:09:43,14,10,1, 12.0,1,1, -2.514, 10301.910, 435.105, 52700.751 21/03/19,00:09:43,15,10,1, 12.0,1,1, -2.514, 10301.814, 435.081, 52700.754 21/03/19,00:09:43,16,10,1, 12.0,1,1, -2.514, 10301.720, 435.069, 52700.770 21/03/19,00:09:43,17,10,1, 12.0,1,1, -2.514, 10301.626, 435.052, 52700.775 21/03/19,00:09:43,18,10,1, 12.0,1,1, -2.514, 10301.537, 435.027, 52700.771 21/03/19,00:09:43,19,10,1, 12.0,1,1, -2.514, 10301.448, 434.979, 52700.784 21/03/19,00:09:44,00,11,1, 11.9,1,1, -2.516, 10301.446, 434.979, 52700.784 21/03/19,00:09:44,01,11,1, 11.9,1,1, -2.516, 10301.248, 434.961, 52700.789 21/03/19,00:09:44,02,11,1, 11.9,1,1, -2.516, 10301.174, 434.941, 52700.801 21/03/19,00:09:44,03,11,1, 11.9,1,1, -2.516, 10301.082, 434.928, 52700.783 21/03/19,00:09:44,04,11,1, 11.9,1,1, -2.516, 10301.004, 434.912, 52700.807 21/03/19,00:09:44,05,11,1, 11.9,1,1, -2.516, 10300.911, 434.892, 52700.856 21/03/19,00:09:44,06,11,1, 11.9,1,1, -2.516, 10300.812, 434.870, 52700.860 21/03/19,00:09:44,07,11,1, 11.9,1,1, -2.516, 10300.741, 434.854, 52700.852 21/03/19,00:09:44,08,11,1, 11.9,1,1, -2.516, 10300.637, 434.857, 52700.849 21/03/19,00:09:44,09,11,1, 11.9,1,1, -2.516, 10300.564, 434.840, 52700.902 21/03/19,00:09:44,10,11,1, 11.9,1,1, -2.516, 10300.462, 434.794, 52700.871 21/03/19,00:09:44,11,11,1, 11.9,1,1, -2.516, 10300.381, 434.808, 52700.966 21/03/19,00:09:44,12,11,1, 11.9,1,1, -2.516, 10300.306, 434.789, 52700.881 21/03/19,00:09:44,13,11,1, 11.9,1,1, -2.516, 10300.239, 434.754, 52700.921 21/03/19,00:09:44,14,11,1, 11.9,1,1, -2.516, 10300.131, 434.752, 52700.944 21/03/19,00:09:44,15,11,1, 11.9,1,1, -2.516, 10300.065, 434.780, 52700.960 21/03/19,00:09:44,16,11,1, 11.9,1,1, -2.516, 10299.965, 434.743, 52700.929 21/03/19,00:09:44,17,11,1, 11.9,1,1, -2.516, 10299.924, 434.758, 52700.954 21/03/19,00:09:44,18,11,1, 11.9,1,1, -2.516, 10299.828, 434.736, 52700.979 21/03/19,00:09:44,19,11,1, 11.9,1,1, -2.516, 10299.743, 434.721, 52701.038 21/03/19,00:09:45,00,10,1, 11.9,1,1, -2.516, 10299.735, 434.721, 52701.038 21/03/19,00:09:45,01,10,1, 11.9,1,1, -2.516, 10299.621, 434.722, 52701.016 21/03/19,00:09:45,02,10,1, 11.9,1,1, -2.516, 10299.545, 434.688, 52701.073 21/03/19,00:09:45,03,10,1, 11.9,1,1, -2.516, 10299.485, 434.701, 52701.095 21/03/19,00:09:45,04,10,1, 11.9,1,1, -2.516, 10299.402, 434.648, 52701.052 21/03/19,00:09:45,05,10,1, 11.9,1,1, -2.516, 10299.361, 434.685, 52700.998 21/03/19,00:09:45,06,10,1, 11.9,1,1, -2.516, 10299.238, 434.649, 52701.075 21/03/19,00:09:45,07,10,1, 11.9,1,1, -2.516, 10299.199, 434.626, 52701.097 21/03/19,00:09:45,08,10,1, 11.9,1,1, -2.516, 10299.130, 434.618, 52701.101 21/03/19,00:09:45,09,10,1, 11.9,1,1, -2.516, 10299.097, 434.604, 52701.139 21/03/19,00:09:45,10,10,1, 11.9,1,1, -2.516, 10299.015, 434.574, 52701.159 21/03/19,00:09:45,11,10,1, 11.9,1,1, -2.516, 10298.951, 434.573, 52701.182 21/03/19,00:09:45,12,10,1, 11.9,1,1, -2.516, 10298.886, 434.546, 52701.149 21/03/19,00:09:45,13,10,1, 11.9,1,1, -2.516, 10298.833, 434.559, 52701.183 21/03/19,00:09:45,14,10,1, 11.9,1,1, -2.516, 10298.794, 434.540, 52701.218 21/03/19,00:09:45,15,10,1, 11.9,1,1, -2.516, 10298.729, 434.540, 52701.244 21/03/19,00:09:45,16,10,1, 11.9,1,1, -2.516, 10298.704, 434.548, 52701.259 21/03/19,00:09:45,17,10,1, 11.9,1,1, -2.516, 10298.645, 434.518, 52701.264 21/03/19,00:09:45,18,10,1, 11.9,1,1, -2.516, 10298.590, 434.535, 52701.306 21/03/19,00:09:45,19,10,1, 11.9,1,1, -2.516, 10298.563, 434.520, 52701.341 21/03/19,00:09:46,00,10,1, 11.9,1,1, -2.512, 10298.558, 434.520, 52701.341 21/03/19,00:09:46,01,10,1, 11.9,1,1, -2.512, 10298.481, 434.489, 52701.275 21/03/19,00:09:46,02,10,1, 11.9,1,1, -2.512, 10298.412, 434.512, 52701.339 21/03/19,00:09:46,03,10,1, 11.9,1,1, -2.512, 10298.381, 434.499, 52701.379 21/03/19,00:09:46,04,10,1, 11.9,1,1, -2.512, 10298.367, 434.480, 52701.391 21/03/19,00:09:46,05,10,1, 11.9,1,1, -2.512, 10298.306, 434.487, 52701.437 21/03/19,00:09:46,06,10,1, 11.9,1,1, -2.512, 10298.289, 434.467, 52701.449 21/03/19,00:09:46,07,10,1, 11.9,1,1, -2.512, 10298.254, 434.468, 52701.461 21/03/19,00:09:46,08,10,1, 11.9,1,1, -2.512, 10298.242, 434.467, 52701.290 21/03/19,00:09:46,09,10,1, 11.9,1,1, -2.512, 10298.199, 434.499, 52701.450 21/03/19,00:09:46,10,10,1, 11.9,1,1, -2.512, 10298.166, 434.471, 52701.517 21/03/19,00:09:46,11,10,1, 11.9,1,1, -2.512, 10298.120, 434.475, 52701.568 21/03/19,00:09:46,12,10,1, 11.9,1,1, -2.512, 10298.102, 434.460, 52701.576 21/03/19,00:09:46,13,10,1, 11.9,1,1, -2.512, 10298.084, 434.511, 52701.619 21/03/19,00:09:46,14,10,1, 11.9,1,1, -2.512, 10298.035, 434.513, 52701.604 21/03/19,00:09:46,15,10,1, 11.9,1,1, -2.512, 10298.027, 434.543, 52701.620 21/03/19,00:09:46,16,10,1, 11.9,1,1, -2.512, 10297.998, 434.507, 52701.645 21/03/19,00:09:46,17,10,1, 11.9,1,1, -2.512, 10298.017, 434.518, 52701.673 21/03/19,00:09:46,18,10,1, 11.9,1,1, -2.512, 10298.001, 434.506, 52701.710 21/03/19,00:09:46,19,10,1, 11.9,1,1, -2.512, 10297.995, 434.559, 52701.790 21/03/19,00:09:47,00,11,1, 11.8,1,1, -2.515, 10297.991, 434.559, 52701.790 21/03/19,00:09:47,01,11,1, 11.8,1,1, -2.515, 10297.994, 434.545, 52701.735 21/03/19,00:09:47,02,11,1, 11.8,1,1, -2.515, 10297.981, 434.589, 52701.800 21/03/19,00:09:47,03,11,1, 11.8,1,1, -2.515, 10297.951, 434.573, 52701.807 21/03/19,00:09:47,04,11,1, 11.8,1,1, -2.515, 10297.965, 434.592, 52701.834 21/03/19,00:09:47,05,11,1, 11.8,1,1, -2.515, 10297.971, 434.612, 52701.840 21/03/19,00:09:47,06,11,1, 11.8,1,1, -2.515, 10297.966, 434.609, 52701.864 21/03/19,00:09:47,07,11,1, 11.8,1,1, -2.515, 10297.957, 434.609, 52701.851 21/03/19,00:09:47,08,11,1, 11.8,1,1, -2.515, 10297.979, 434.659, 52701.922 21/03/19,00:09:47,09,11,1, 11.8,1,1, -2.515, 10297.965, 434.673, 52701.937 21/03/19,00:09:47,10,11,1, 11.8,1,1, -2.515, 10297.979, 434.686, 52701.958 21/03/19,00:09:47,11,11,1, 11.8,1,1, -2.515, 10297.985, 434.707, 52701.960 21/03/19,00:09:47,12,11,1, 11.8,1,1, -2.515, 10297.995, 434.698, 52701.983 21/03/19,00:09:47,13,11,1, 11.8,1,1, -2.515, 10298.000, 434.719, 52702.031 21/03/19,00:09:47,14,11,1, 11.8,1,1, -2.515, 10298.002, 434.755, 52702.044 21/03/19,00:09:47,15,11,1, 11.8,1,1, -2.515, 10298.015, 434.764, 52702.056 21/03/19,00:09:47,16,11,1, 11.8,1,1, -2.515, 10298.055, 434.783, 52702.054 21/03/19,00:09:47,17,11,1, 11.8,1,1, -2.515, 10298.066, 434.798, 52702.099 21/03/19,00:09:47,18,11,1, 11.8,1,1, -2.515, 10298.090, 434.835, 52702.064 21/03/19,00:09:47,19,11,1, 11.8,1,1, -2.515, 10298.064, 434.835, 52702.143 21/03/19,00:09:48,00,10,1, 11.9,1,1, -2.511, 10298.058, 434.835, 52702.143 21/03/19,00:09:48,01,10,1, 11.9,1,1, -2.511, 10298.130, 434.901, 52702.162 21/03/19,00:09:48,02,10,1, 11.9,1,1, -2.511, 10298.133, 434.947, 52702.214 21/03/19,00:09:48,03,10,1, 11.9,1,1, -2.511, 10298.179, 435.000, 52702.240 21/03/19,00:09:48,04,10,1, 11.9,1,1, -2.511, 10298.163, 435.030, 52702.096 21/03/19,00:09:48,05,10,1, 11.9,1,1, -2.511, 10298.222, 435.063, 52702.323 21/03/19,00:09:48,06,10,1, 11.9,1,1, -2.511, 10298.244, 435.087, 52702.260 21/03/19,00:09:48,07,10,1, 11.9,1,1, -2.511, 10298.268, 435.140, 52702.342 21/03/19,00:09:48,08,10,1, 11.9,1,1, -2.511, 10298.269, 435.151, 52702.397 21/03/19,00:09:48,09,10,1, 11.9,1,1, -2.511, 10298.302, 435.212, 52702.404 21/03/19,00:09:48,10,10,1, 11.9,1,1, -2.511, 10298.323, 435.266, 52702.411 21/03/19,00:09:48,11,10,1, 11.9,1,1, -2.511, 10298.336, 435.280, 52702.448 21/03/19,00:09:48,12,10,1, 11.9,1,1, -2.511, 10298.372, 435.349, 52702.468 21/03/19,00:09:48,13,10,1, 11.9,1,1, -2.511, 10298.386, 435.405, 52702.518 21/03/19,00:09:48,14,10,1, 11.9,1,1, -2.511, 10298.403, 435.457, 52702.534 21/03/19,00:09:48,15,10,1, 11.9,1,1, -2.511, 10298.447, 435.488, 52702.547 21/03/19,00:09:48,16,10,1, 11.9,1,1, -2.511, 10298.466, 435.551, 52702.593 21/03/19,00:09:48,17,10,1, 11.9,1,1, -2.511, 10298.502, 435.621, 52702.640 21/03/19,00:09:48,18,10,1, 11.9,1,1, -2.511, 10298.504, 435.664, 52702.647 21/03/19,00:09:48,19,10,1, 11.9,1,1, -2.511, 10298.575, 435.733, 52702.751 21/03/19,00:09:49,00,10,1, 11.8,1,1, -2.515, 10298.567, 435.733, 52702.751 21/03/19,00:09:49,01,10,1, 11.8,1,1, -2.515, 10298.598, 435.840, 52702.714 21/03/19,00:09:49,02,10,1, 11.8,1,1, -2.515, 10298.684, 435.889, 52702.689 21/03/19,00:09:49,03,10,1, 11.8,1,1, -2.515, 10298.675, 435.924, 52702.780 21/03/19,00:09:49,04,10,1, 11.8,1,1, -2.515, 10298.683, 436.003, 52702.848 21/03/19,00:09:49,05,10,1, 11.8,1,1, -2.515, 10298.743, 436.050, 52702.907 21/03/19,00:09:49,06,10,1, 11.8,1,1, -2.515, 10298.778, 436.119, 52702.912 21/03/19,00:09:49,07,10,1, 11.8,1,1, -2.515, 10298.808, 436.159, 52702.956 21/03/19,00:09:49,08,10,1, 11.8,1,1, -2.515, 10298.842, 436.225, 52702.960 21/03/19,00:09:49,09,10,1, 11.8,1,1, -2.515, 10298.866, 436.294, 52703.027 21/03/19,00:09:49,10,10,1, 11.8,1,1, -2.515, 10298.901, 436.352, 52703.045 21/03/19,00:09:49,11,10,1, 11.8,1,1, -2.515, 10298.938, 436.398, 52703.127 21/03/19,00:09:49,12,10,1, 11.8,1,1, -2.515, 10298.972, 436.453, 52703.113 21/03/19,00:09:49,13,10,1, 11.8,1,1, -2.515, 10298.989, 436.505, 52703.181 21/03/19,00:09:49,14,10,1, 11.8,1,1, -2.515, 10299.051, 436.552, 52703.161 21/03/19,00:09:49,15,10,1, 11.8,1,1, -2.515, 10299.061, 436.599, 52703.248 21/03/19,00:09:49,16,10,1, 11.8,1,1, -2.515, 10299.118, 436.697, 52703.279 21/03/19,00:09:49,17,10,1, 11.8,1,1, -2.515, 10299.145, 436.736, 52703.306 21/03/19,00:09:49,18,10,1, 11.8,1,1, -2.515, 10299.179, 436.827, 52703.471 21/03/19,00:09:49,19,10,1, 11.8,1,1, -2.515, 10299.185, 436.863, 52703.304 21/03/19,00:09:50,00,10,1, 11.9,1,1, -2.514, 10299.184, 436.863, 52703.304 21/03/19,00:09:50,01,10,1, 11.9,1,1, -2.514, 10299.265, 436.978, 52703.424 21/03/19,00:09:50,02,10,1, 11.9,1,1, -2.514, 10299.339, 437.025, 52703.463 21/03/19,00:09:50,03,10,1, 11.9,1,1, -2.514, 10299.359, 437.078, 52703.516 21/03/19,00:09:50,04,10,1, 11.9,1,1, -2.514, 10299.398, 437.157, 52703.513 21/03/19,00:09:50,05,10,1, 11.9,1,1, -2.514, 10299.431, 437.220, 52703.563 21/03/19,00:09:50,06,10,1, 11.9,1,1, -2.514, 10299.456, 437.277, 52703.561 21/03/19,00:09:50,07,10,1, 11.9,1,1, -2.514, 10299.513, 437.365, 52703.630 21/03/19,00:09:50,08,10,1, 11.9,1,1, -2.514, 10299.544, 437.387, 52703.662 21/03/19,00:09:50,09,10,1, 11.9,1,1, -2.514, 10299.550, 437.477, 52703.683 21/03/19,00:09:50,10,10,1, 11.9,1,1, -2.514, 10299.629, 437.509, 52703.701 21/03/19,00:09:50,11,10,1, 11.9,1,1, -2.514, 10299.666, 437.593, 52703.862 21/03/19,00:09:50,12,10,1, 11.9,1,1, -2.514, 10299.691, 437.671, 52703.756 21/03/19,00:09:50,13,10,1, 11.9,1,1, -2.514, 10299.699, 437.721, 52703.835 21/03/19,00:09:50,14,10,1, 11.9,1,1, -2.514, 10299.748, 437.771, 52703.821 21/03/19,00:09:50,15,10,1, 11.9,1,1, -2.514, 10299.776, 437.811, 52703.890 21/03/19,00:09:50,16,10,1, 11.9,1,1, -2.514, 10299.810, 437.851, 52703.878 21/03/19,00:09:50,17,10,1, 11.9,1,1, -2.514, 10299.851, 437.933, 52703.913 21/03/19,00:09:50,18,10,1, 11.9,1,1, -2.514, 10299.918, 438.039, 52704.000 21/03/19,00:09:50,19,10,1, 11.9,1,1, -2.514, 10299.933, 438.021, 52704.019 21/03/19,00:09:51,00,11,1, 11.9,1,1, -2.515, 10299.927, 438.021, 52704.019 21/03/19,00:09:51,01,11,1, 11.9,1,1, -2.515, 10300.000, 438.197, 52704.321 21/03/19,00:09:51,02,11,1, 11.9,1,1, -2.515, 10300.044, 438.230, 52704.077 21/03/19,00:09:51,03,11,1, 11.9,1,1, -2.515, 10300.067, 438.267, 52704.045 21/03/19,00:09:51,04,11,1, 11.9,1,1, -2.515, 10300.130, 438.366, 52704.193 21/03/19,00:09:51,05,11,1, 11.9,1,1, -2.515, 10300.078, 438.417, 52704.207 21/03/19,00:09:51,06,11,1, 11.9,1,1, -2.515, 10300.153, 438.475, 52704.266 21/03/19,00:09:51,07,11,1, 11.9,1,1, -2.515, 10300.181, 438.523, 52704.329 21/03/19,00:09:51,08,11,1, 11.9,1,1, -2.515, 10300.200, 438.594, 52704.384 21/03/19,00:09:51,09,11,1, 11.9,1,1, -2.515, 10300.250, 438.657, 52704.310 21/03/19,00:09:51,10,11,1, 11.9,1,1, -2.515, 10300.295, 438.684, 52704.341 21/03/19,00:09:51,11,11,1, 11.9,1,1, -2.515, 10300.311, 438.745, 52704.369 21/03/19,00:09:51,12,11,1, 11.9,1,1, -2.515, 10300.340, 438.810, 52704.428 21/03/19,00:09:51,13,11,1, 11.9,1,1, -2.515, 10300.364, 438.817, 52704.371 21/03/19,00:09:51,14,11,1, 11.9,1,1, -2.515, 10300.390, 438.923, 52704.505 21/03/19,00:09:51,15,11,1, 11.9,1,1, -2.515, 10300.433, 438.951, 52704.496 21/03/19,00:09:51,16,11,1, 11.9,1,1, -2.515, 10300.472, 439.017, 52704.494 21/03/19,00:09:51,17,11,1, 11.9,1,1, -2.515, 10300.485, 439.031, 52704.526 21/03/19,00:09:51,18,11,1, 11.9,1,1, -2.515, 10300.503, 439.101, 52704.480 21/03/19,00:09:51,19,11,1, 11.9,1,1, -2.515, 10300.564, 439.109, 52704.590 21/03/19,00:09:52,00,10,1, 11.9,1,1, -2.515, 10300.561, 439.109, 52704.590 21/03/19,00:09:52,01,10,1, 11.9,1,1, -2.515, 10300.593, 439.175, 52704.599 21/03/19,00:09:52,02,10,1, 11.9,1,1, -2.515, 10300.622, 439.242, 52704.697 21/03/19,00:09:52,03,10,1, 11.9,1,1, -2.515, 10300.635, 439.303, 52704.729 21/03/19,00:09:52,04,10,1, 11.9,1,1, -2.515, 10300.647, 439.318, 52704.730 21/03/19,00:09:52,05,10,1, 11.9,1,1, -2.515, 10300.684, 439.340, 52704.762 21/03/19,00:09:52,06,10,1, 11.9,1,1, -2.515, 10300.714, 439.392, 52704.761 21/03/19,00:09:52,07,10,1, 11.9,1,1, -2.515, 10300.750, 439.449, 52704.807 21/03/19,00:09:52,08,10,1, 11.9,1,1, -2.515, 10300.745, 439.460, 52704.821 21/03/19,00:09:52,09,10,1, 11.9,1,1, -2.515, 10300.804, 439.475, 52704.868 21/03/19,00:09:52,10,10,1, 11.9,1,1, -2.515, 10300.799, 439.485, 52704.892 21/03/19,00:09:52,11,10,1, 11.9,1,1, -2.515, 10300.811, 439.505, 52704.893 21/03/19,00:09:52,12,10,1, 11.9,1,1, -2.515, 10300.864, 439.542, 52704.906 21/03/19,00:09:52,13,10,1, 11.9,1,1, -2.515, 10300.843, 439.519, 52704.944 21/03/19,00:09:52,14,10,1, 11.9,1,1, -2.515, 10300.847, 439.567, 52704.923 21/03/19,00:09:52,15,10,1, 11.9,1,1, -2.515, 10300.879, 439.548, 52704.982 21/03/19,00:09:52,16,10,1, 11.9,1,1, -2.515, 10300.888, 439.565, 52704.961 21/03/19,00:09:52,17,10,1, 11.9,1,1, -2.515, 10300.891, 439.559, 52705.031 21/03/19,00:09:52,18,10,1, 11.9,1,1, -2.515, 10300.910, 439.581, 52705.016 21/03/19,00:09:52,19,10,1, 11.9,1,1, -2.515, 10300.942, 439.560, 52705.094 21/03/19,00:09:53,00,10,1, 11.9,1,1, -2.513, 10300.937, 439.560, 52705.094 21/03/19,00:09:53,01,10,1, 11.9,1,1, -2.513, 10300.954, 439.563, 52705.088 21/03/19,00:09:53,02,10,1, 11.9,1,1, -2.513, 10300.975, 439.552, 52705.111 21/03/19,00:09:53,03,10,1, 11.9,1,1, -2.513, 10300.988, 439.532, 52705.143 21/03/19,00:09:53,04,10,1, 11.9,1,1, -2.513, 10300.989, 439.544, 52705.177 21/03/19,00:09:53,05,10,1, 11.9,1,1, -2.513, 10300.979, 439.516, 52705.183 21/03/19,00:09:53,06,10,1, 11.9,1,1, -2.513, 10301.007, 439.520, 52705.145 21/03/19,00:09:53,07,10,1, 11.9,1,1, -2.513, 10301.019, 439.456, 52705.192 21/03/19,00:09:53,08,10,1, 11.9,1,1, -2.513, 10301.033, 439.468, 52705.226 21/03/19,00:09:53,09,10,1, 11.9,1,1, -2.513, 10301.016, 439.451, 52705.258 21/03/19,00:09:53,10,10,1, 11.9,1,1, -2.513, 10301.023, 439.425, 52705.215 21/03/19,00:09:53,11,10,1, 11.9,1,1, -2.513, 10301.033, 439.399, 52705.237 21/03/19,00:09:53,12,10,1, 11.9,1,1, -2.513, 10301.042, 439.377, 52705.275 21/03/19,00:09:53,13,10,1, 11.9,1,1, -2.513, 10301.026, 439.318, 52705.287 21/03/19,00:09:53,14,10,1, 11.9,1,1, -2.513, 10301.037, 439.303, 52705.294 21/03/19,00:09:53,15,10,1, 11.9,1,1, -2.513, 10301.030, 439.225, 52705.308 21/03/19,00:09:53,16,10,1, 11.9,1,1, -2.513, 10301.026, 439.212, 52705.320 21/03/19,00:09:53,17,10,1, 11.9,1,1, -2.513, 10301.035, 439.186, 52705.322 21/03/19,00:09:53,18,10,1, 11.9,1,1, -2.513, 10301.041, 439.117, 52705.343 21/03/19,00:09:53,19,10,1, 11.9,1,1, -2.513, 10301.007, 439.078, 52705.377 21/03/19,00:09:54,00,10,1, 11.9,1,1, -2.514, 10301.003, 439.078, 52705.377 21/03/19,00:09:54,01,10,1, 11.9,1,1, -2.514, 10301.019, 438.972, 52705.370 21/03/19,00:09:54,02,10,1, 11.9,1,1, -2.514, 10301.017, 438.926, 52705.451 21/03/19,00:09:54,03,10,1, 11.9,1,1, -2.514, 10301.031, 438.877, 52705.424 21/03/19,00:09:54,04,10,1, 11.9,1,1, -2.514, 10301.014, 438.799, 52705.423 21/03/19,00:09:54,05,10,1, 11.9,1,1, -2.514, 10301.036, 438.761, 52705.451 21/03/19,00:09:54,06,10,1, 11.9,1,1, -2.514, 10301.005, 438.693, 52705.499 21/03/19,00:09:54,07,10,1, 11.9,1,1, -2.514, 10301.025, 438.672, 52705.527 21/03/19,00:09:54,08,10,1, 11.9,1,1, -2.514, 10301.005, 438.613, 52705.525 21/03/19,00:09:54,09,10,1, 11.9,1,1, -2.514, 10301.009, 438.552, 52705.533 21/03/19,00:09:54,10,10,1, 11.9,1,1, -2.514, 10301.024, 438.458, 52705.505 21/03/19,00:09:54,11,10,1, 11.9,1,1, -2.514, 10301.008, 438.424, 52705.548 21/03/19,00:09:54,12,10,1, 11.9,1,1, -2.514, 10300.973, 438.339, 52705.579 21/03/19,00:09:54,13,10,1, 11.9,1,1, -2.514, 10300.999, 438.253, 52705.570 21/03/19,00:09:54,14,10,1, 11.9,1,1, -2.514, 10300.976, 438.217, 52705.571 21/03/19,00:09:54,15,10,1, 11.9,1,1, -2.514, 10300.996, 438.136, 52705.613 21/03/19,00:09:54,16,10,1, 11.9,1,1, -2.514, 10300.976, 438.075, 52705.652 21/03/19,00:09:54,17,10,1, 11.9,1,1, -2.514, 10300.994, 438.025, 52705.678 21/03/19,00:09:54,18,10,1, 11.9,1,1, -2.514, 10300.989, 437.936, 52705.683 21/03/19,00:09:54,19,10,1, 11.9,1,1, -2.514, 10300.992, 437.897, 52705.704 21/03/19,00:09:55,00,10,1, 11.9,1,1, -2.512, 10300.987, 437.897, 52705.704 21/03/19,00:09:55,01,10,1, 11.9,1,1, -2.512, 10300.973, 437.719, 52705.738 21/03/19,00:09:55,02,10,1, 11.9,1,1, -2.512, 10300.976, 437.663, 52705.722 21/03/19,00:09:55,03,10,1, 11.9,1,1, -2.512, 10300.961, 437.578, 52705.750 21/03/19,00:09:55,04,10,1, 11.9,1,1, -2.512, 10300.979, 437.536, 52706.082 21/03/19,00:09:55,05,10,1, 11.9,1,1, -2.512, 10301.018, 437.427, 52705.760 21/03/19,00:09:55,06,10,1, 11.9,1,1, -2.512, 10300.980, 437.385, 52705.775 21/03/19,00:09:55,07,10,1, 11.9,1,1, -2.512, 10300.992, 437.296, 52705.763 21/03/19,00:09:55,08,10,1, 11.9,1,1, -2.512, 10300.982, 437.242, 52705.850 21/03/19,00:09:55,09,10,1, 11.9,1,1, -2.512, 10300.964, 437.171, 52705.807 21/03/19,00:09:55,10,10,1, 11.9,1,1, -2.512, 10300.972, 437.088, 52705.906 21/03/19,00:09:55,11,10,1, 11.9,1,1, -2.512, 10300.979, 437.006, 52705.949 21/03/19,00:09:55,12,10,1, 11.9,1,1, -2.512, 10300.978, 436.936, 52705.919 21/03/19,00:09:55,13,10,1, 11.9,1,1, -2.512, 10300.994, 436.877, 52705.969 21/03/19,00:09:55,14,10,1, 11.9,1,1, -2.512, 10301.012, 436.807, 52705.994 21/03/19,00:09:55,15,10,1, 11.9,1,1, -2.512, 10300.973, 436.699, 52705.981 21/03/19,00:09:55,16,10,1, 11.9,1,1, -2.512, 10300.973, 436.622, 52705.998 21/03/19,00:09:55,17,10,1, 11.9,1,1, -2.512, 10300.965, 436.576, 52706.071 21/03/19,00:09:55,18,10,1, 11.9,1,1, -2.512, 10300.946, 436.493, 52706.048 21/03/19,00:09:55,19,10,1, 11.9,1,1, -2.512, 10300.991, 436.404, 52706.085 21/03/19,00:09:56,00,10,1, 11.8,1,1, -2.518, 10300.987, 436.404, 52706.085 21/03/19,00:09:56,01,10,1, 11.8,1,1, -2.518, 10301.009, 436.249, 52706.108 21/03/19,00:09:56,02,10,1, 11.8,1,1, -2.518, 10300.963, 436.209, 52706.138 21/03/19,00:09:56,03,10,1, 11.8,1,1, -2.518, 10300.973, 436.123, 52706.182 21/03/19,00:09:56,04,10,1, 11.8,1,1, -2.518, 10301.002, 436.044, 52706.203 21/03/19,00:09:56,05,10,1, 11.8,1,1, -2.518, 10300.986, 435.977, 52706.227 21/03/19,00:09:56,06,10,1, 11.8,1,1, -2.518, 10300.993, 435.913, 52706.264 21/03/19,00:09:56,07,10,1, 11.8,1,1, -2.518, 10300.989, 435.827, 52706.256 21/03/19,00:09:56,08,10,1, 11.8,1,1, -2.518, 10300.990, 435.766, 52706.286 21/03/19,00:09:56,09,10,1, 11.8,1,1, -2.518, 10300.995, 435.710, 52706.318 21/03/19,00:09:56,10,10,1, 11.8,1,1, -2.518, 10300.996, 435.655, 52706.559 21/03/19,00:09:56,11,10,1, 11.8,1,1, -2.518, 10301.015, 435.540, 52706.279 21/03/19,00:09:56,12,10,1, 11.8,1,1, -2.518, 10300.981, 435.487, 52706.340 21/03/19,00:09:56,13,10,1, 11.8,1,1, -2.518, 10300.974, 435.425, 52706.378 21/03/19,00:09:56,14,10,1, 11.8,1,1, -2.518, 10300.983, 435.356, 52706.412 21/03/19,00:09:56,15,10,1, 11.8,1,1, -2.518, 10301.005, 435.302, 52706.410 21/03/19,00:09:56,16,10,1, 11.8,1,1, -2.518, 10300.977, 435.209, 52706.454 21/03/19,00:09:56,17,10,1, 11.8,1,1, -2.518, 10301.000, 435.162, 52706.466 21/03/19,00:09:56,18,10,1, 11.8,1,1, -2.518, 10300.969, 435.102, 52706.495 21/03/19,00:09:56,19,10,1, 11.8,1,1, -2.518, 10301.005, 435.050, 52706.547 21/03/19,00:09:57,00,10,1, 11.9,1,1, -2.516, 10301.003, 435.050, 52706.547 21/03/19,00:09:57,01,10,1, 11.9,1,1, -2.516, 10301.030, 434.906, 52706.632 21/03/19,00:09:57,02,10,1, 11.9,1,1, -2.516, 10301.024, 434.833, 52706.519 21/03/19,00:09:57,03,10,1, 11.9,1,1, -2.516, 10301.025, 434.761, 52706.568 21/03/19,00:09:57,04,10,1, 11.9,1,1, -2.516, 10300.992, 434.703, 52706.609 21/03/19,00:09:57,05,10,1, 11.9,1,1, -2.516, 10300.995, 434.610, 52706.646 21/03/19,00:09:57,06,10,1, 11.9,1,1, -2.516, 10300.986, 434.540, 52706.642 21/03/19,00:09:57,07,10,1, 11.9,1,1, -2.516, 10300.993, 434.521, 52706.661 21/03/19,00:09:57,08,10,1, 11.9,1,1, -2.516, 10300.979, 434.479, 52706.714 21/03/19,00:09:57,09,10,1, 11.9,1,1, -2.516, 10300.971, 434.372, 52706.715 21/03/19,00:09:57,10,10,1, 11.9,1,1, -2.516, 10300.974, 434.332, 52706.739 21/03/19,00:09:57,11,10,1, 11.9,1,1, -2.516, 10300.999, 434.287, 52706.766 21/03/19,00:09:57,12,10,1, 11.9,1,1, -2.516, 10300.977, 434.218, 52706.770 21/03/19,00:09:57,13,10,1, 11.9,1,1, -2.516, 10300.979, 434.182, 52706.763 21/03/19,00:09:57,14,10,1, 11.9,1,1, -2.516, 10300.959, 434.093, 52706.776 21/03/19,00:09:57,15,10,1, 11.9,1,1, -2.516, 10300.976, 434.068, 52706.823 21/03/19,00:09:57,16,10,1, 11.9,1,1, -2.516, 10300.959, 434.021, 52706.829 21/03/19,00:09:57,17,10,1, 11.9,1,1, -2.516, 10300.960, 433.960, 52706.983 21/03/19,00:09:57,18,10,1, 11.9,1,1, -2.516, 10300.925, 433.926, 52706.813 21/03/19,00:09:57,19,10,1, 11.9,1,1, -2.516, 10300.931, 433.917, 52706.841 21/03/19,00:09:58,00,10,1, 11.8,1,1, -2.516, 10300.928, 433.917, 52706.841 21/03/19,00:09:58,01,10,1, 11.8,1,1, -2.516, 10300.946, 433.796, 52706.892 21/03/19,00:09:58,02,10,1, 11.8,1,1, -2.516, 10300.941, 433.779, 52706.907 21/03/19,00:09:58,03,10,1, 11.8,1,1, -2.516, 10300.944, 433.743, 52706.931 21/03/19,00:09:58,04,10,1, 11.8,1,1, -2.516, 10300.950, 433.688, 52706.950 21/03/19,00:09:58,05,10,1, 11.8,1,1, -2.516, 10300.920, 433.665, 52706.950 21/03/19,00:09:58,06,10,1, 11.8,1,1, -2.516, 10300.921, 433.616, 52706.977 21/03/19,00:09:58,07,10,1, 11.8,1,1, -2.516, 10300.917, 433.585, 52707.020 21/03/19,00:09:58,08,10,1, 11.8,1,1, -2.516, 10300.927, 433.579, 52707.065 21/03/19,00:09:58,09,10,1, 11.8,1,1, -2.516, 10300.915, 433.550, 52707.078 21/03/19,00:09:58,10,10,1, 11.8,1,1, -2.516, 10300.923, 433.520, 52707.086 21/03/19,00:09:58,11,10,1, 11.8,1,1, -2.516, 10300.925, 433.506, 52707.065 21/03/19,00:09:58,12,10,1, 11.8,1,1, -2.516, 10300.929, 433.469, 52707.088 21/03/19,00:09:58,13,10,1, 11.8,1,1, -2.516, 10300.947, 433.456, 52707.116 21/03/19,00:09:58,14,10,1, 11.8,1,1, -2.516, 10300.942, 433.407, 52707.165 21/03/19,00:09:58,15,10,1, 11.8,1,1, -2.516, 10300.942, 433.416, 52707.158 21/03/19,00:09:58,16,10,1, 11.8,1,1, -2.516, 10300.941, 433.416, 52707.200 21/03/19,00:09:58,17,10,1, 11.8,1,1, -2.516, 10300.921, 433.385, 52707.155 21/03/19,00:09:58,18,10,1, 11.8,1,1, -2.516, 10300.946, 433.407, 52707.251 21/03/19,00:09:58,19,10,1, 11.8,1,1, -2.516, 10300.929, 433.359, 52707.185 21/03/19,00:09:59,00,11,1, 11.9,1,1, -2.513, 10300.928, 433.359, 52707.185 21/03/19,00:09:59,01,11,1, 11.9,1,1, -2.513, 10300.959, 433.385, 52707.282 21/03/19,00:09:59,02,11,1, 11.9,1,1, -2.513, 10300.949, 433.362, 52707.273 21/03/19,00:09:59,03,11,1, 11.9,1,1, -2.513, 10300.964, 433.393, 52707.306 21/03/19,00:09:59,04,11,1, 11.9,1,1, -2.513, 10300.971, 433.345, 52707.340 21/03/19,00:09:59,05,11,1, 11.9,1,1, -2.513, 10300.993, 433.383, 52707.331 21/03/19,00:09:59,06,11,1, 11.9,1,1, -2.513, 10300.973, 433.368, 52707.349 21/03/19,00:09:59,07,11,1, 11.9,1,1, -2.513, 10300.988, 433.360, 52707.366 21/03/19,00:09:59,08,11,1, 11.9,1,1, -2.513, 10301.014, 433.397, 52707.406 21/03/19,00:09:59,09,11,1, 11.9,1,1, -2.513, 10301.030, 433.346, 52707.396 21/03/19,00:09:59,10,11,1, 11.9,1,1, -2.513, 10301.060, 433.339, 52707.423 21/03/19,00:09:59,11,11,1, 11.9,1,1, -2.513, 10301.085, 433.386, 52707.451 21/03/19,00:09:59,12,11,1, 11.9,1,1, -2.513, 10301.091, 433.337, 52707.462 21/03/19,00:09:59,13,11,1, 11.9,1,1, -2.513, 10301.118, 433.384, 52707.497 21/03/19,00:09:59,14,11,1, 11.9,1,1, -2.513, 10301.153, 433.403, 52707.535 21/03/19,00:09:59,15,11,1, 11.9,1,1, -2.513, 10301.164, 433.371, 52707.525 21/03/19,00:09:59,16,11,1, 11.9,1,1, -2.513, 10301.163, 433.393, 52707.532 21/03/19,00:09:59,17,11,1, 11.9,1,1, -2.513, 10301.225, 433.388, 52707.557 21/03/19,00:09:59,18,11,1, 11.9,1,1, -2.513, 10301.234, 433.369, 52707.591 21/03/19,00:09:59,19,11,1, 11.9,1,1, -2.513, 10301.257, 433.388, 52707.568 21/03/19,00:10:00,00,10,1, 11.9,1,1, -2.513, 10301.254, 433.388, 52707.568 21/03/19,00:10:00,01,10,1, 11.9,1,1, -2.513, 10301.322, 433.438, 52707.671 21/03/19,00:10:00,02,10,1, 11.9,1,1, -2.513, 10301.339, 433.424, 52707.660 21/03/19,00:10:00,03,10,1, 11.9,1,1, -2.513, 10301.376, 433.436, 52707.741 21/03/19,00:10:00,04,10,1, 11.9,1,1, -2.513, 10301.413, 433.452, 52707.794 21/03/19,00:10:00,05,10,1, 11.9,1,1, -2.513, 10301.433, 433.443, 52707.809 21/03/19,00:10:00,06,10,1, 11.9,1,1, -2.513, 10301.453, 433.464, 52707.839 21/03/19,00:10:00,07,10,1, 11.9,1,1, -2.513, 10301.508, 433.467, 52707.858 21/03/19,00:10:00,08,10,1, 11.9,1,1, -2.513, 10301.541, 433.448, 52707.931 21/03/19,00:10:00,09,10,1, 11.9,1,1, -2.513, 10301.582, 433.484, 52707.930 21/03/19,00:10:00,10,10,1, 11.9,1,1, -2.513, 10301.663, 433.477, 52707.971 21/03/19,00:10:00,11,10,1, 11.9,1,1, -2.513, 10301.690, 433.479, 52707.979 21/03/19,00:10:00,12,10,1, 11.9,1,1, -2.513, 10301.709, 433.478, 52708.030 21/03/19,00:10:00,13,10,1, 11.9,1,1, -2.513, 10301.772, 433.494, 52708.033 21/03/19,00:10:00,14,10,1, 11.9,1,1, -2.513, 10301.774, 433.502, 52708.066 21/03/19,00:10:00,15,10,1, 11.9,1,1, -2.513, 10301.853, 433.499, 52708.070 21/03/19,00:10:00,16,10,1, 11.9,1,1, -2.513, 10301.875, 433.475, 52708.059 21/03/19,00:10:00,17,10,1, 11.9,1,1, -2.513, 10301.922, 433.514, 52708.127 21/03/19,00:10:00,18,10,1, 11.9,1,1, -2.513, 10301.987, 433.503, 52708.143 21/03/19,00:10:00,19,10,1, 11.9,1,1, -2.513, 10302.022, 433.512, 52708.142 21/03/19,00:10:01,00,09,1, 11.8,1,1, -2.517, 10302.022, 433.512, 52708.142 21/03/19,00:10:01,01,09,1, 11.8,1,1, -2.517, 10302.126, 433.520, 52708.229 21/03/19,00:10:01,02,09,1, 11.8,1,1, -2.517, 10302.185, 433.537, 52708.240 21/03/19,00:10:01,03,09,1, 11.8,1,1, -2.517, 10302.222, 433.534, 52708.262 21/03/19,00:10:01,04,09,1, 11.8,1,1, -2.517, 10302.307, 433.587, 52708.321 21/03/19,00:10:01,05,09,1, 11.8,1,1, -2.517, 10302.354, 433.564, 52708.355 21/03/19,00:10:01,06,09,1, 11.8,1,1, -2.517, 10302.389, 433.555, 52708.332 21/03/19,00:10:01,07,09,1, 11.8,1,1, -2.517, 10302.460, 433.525, 52708.395 21/03/19,00:10:01,08,09,1, 11.8,1,1, -2.517, 10302.515, 433.567, 52708.413 21/03/19,00:10:01,09,09,1, 11.8,1,1, -2.517, 10302.572, 433.566, 52708.447 21/03/19,00:10:01,10,09,1, 11.8,1,1, -2.517, 10302.601, 433.556, 52708.435 21/03/19,00:10:01,11,09,1, 11.8,1,1, -2.517, 10302.673, 433.580, 52708.479 21/03/19,00:10:01,12,09,1, 11.8,1,1, -2.517, 10302.734, 433.574, 52708.509 21/03/19,00:10:01,13,09,1, 11.8,1,1, -2.517, 10302.793, 433.566, 52708.571 21/03/19,00:10:01,14,09,1, 11.8,1,1, -2.517, 10302.822, 433.557, 52708.572 21/03/19,00:10:01,15,09,1, 11.8,1,1, -2.517, 10302.889, 433.571, 52708.576 21/03/19,00:10:01,16,09,1, 11.8,1,1, -2.517, 10302.941, 433.548, 52708.636 21/03/19,00:10:01,17,09,1, 11.8,1,1, -2.517, 10303.003, 433.548, 52708.638 21/03/19,00:10:01,18,09,1, 11.8,1,1, -2.517, 10303.053, 433.543, 52708.635 21/03/19,00:10:01,19,09,1, 11.8,1,1, -2.517, 10303.148, 433.570, 52708.720 21/03/19,00:10:02,00,10,1, 11.9,1,1, -2.512, 10303.140, 433.570, 52708.720 21/03/19,00:10:02,01,10,1, 11.9,1,1, -2.512, 10303.236, 433.542, 52708.718 21/03/19,00:10:02,02,10,1, 11.9,1,1, -2.512, 10303.306, 433.537, 52708.742 21/03/19,00:10:02,03,10,1, 11.9,1,1, -2.512, 10303.343, 433.538, 52708.770 21/03/19,00:10:02,04,10,1, 11.9,1,1, -2.512, 10303.394, 433.549, 52708.805 21/03/19,00:10:02,05,10,1, 11.9,1,1, -2.512, 10303.424, 433.552, 52708.967 21/03/19,00:10:02,06,10,1, 11.9,1,1, -2.512, 10303.536, 433.531, 52708.813 21/03/19,00:10:02,07,10,1, 11.9,1,1, -2.512, 10303.565, 433.526, 52708.845 21/03/19,00:10:02,08,10,1, 11.9,1,1, -2.512, 10303.607, 433.542, 52708.831 21/03/19,00:10:02,09,10,1, 11.9,1,1, -2.512, 10303.701, 433.499, 52708.891 21/03/19,00:10:02,10,10,1, 11.9,1,1, -2.512, 10303.754, 433.508, 52708.867 21/03/19,00:10:02,11,10,1, 11.9,1,1, -2.512, 10303.808, 433.536, 52708.926 21/03/19,00:10:02,12,10,1, 11.9,1,1, -2.512, 10303.876, 433.510, 52708.958 21/03/19,00:10:02,13,10,1, 11.9,1,1, -2.512, 10303.910, 433.501, 52708.968 21/03/19,00:10:02,14,10,1, 11.9,1,1, -2.512, 10303.945, 433.493, 52708.975 21/03/19,00:10:02,15,10,1, 11.9,1,1, -2.512, 10304.039, 433.485, 52708.956 21/03/19,00:10:02,16,10,1, 11.9,1,1, -2.512, 10304.068, 433.508, 52709.071 21/03/19,00:10:02,17,10,1, 11.9,1,1, -2.512, 10304.138, 433.472, 52709.036 21/03/19,00:10:02,18,10,1, 11.9,1,1, -2.512, 10304.165, 433.477, 52709.100 21/03/19,00:10:02,19,10,1, 11.9,1,1, -2.512, 10304.270, 433.462, 52709.133 21/03/19,00:10:03,00,10,1, 11.9,1,1, -2.516, 10304.266, 433.462, 52709.133 21/03/19,00:10:03,01,10,1, 11.9,1,1, -2.516, 10304.348, 433.433, 52709.103 21/03/19,00:10:03,02,10,1, 11.9,1,1, -2.516, 10304.394, 433.412, 52709.099 21/03/19,00:10:03,03,10,1, 11.9,1,1, -2.516, 10304.450, 433.415, 52709.187 21/03/19,00:10:03,04,10,1, 11.9,1,1, -2.516, 10304.497, 433.442, 52709.185 21/03/19,00:10:03,05,10,1, 11.9,1,1, -2.516, 10304.531, 433.413, 52709.202 21/03/19,00:10:03,06,10,1, 11.9,1,1, -2.516, 10304.587, 433.393, 52709.224 21/03/19,00:10:03,07,10,1, 11.9,1,1, -2.516, 10304.650, 433.370, 52709.285 21/03/19,00:10:03,08,10,1, 11.9,1,1, -2.516, 10304.697, 433.361, 52709.267 21/03/19,00:10:03,09,10,1, 11.9,1,1, -2.516, 10304.746, 433.354, 52709.283 21/03/19,00:10:03,10,10,1, 11.9,1,1, -2.516, 10304.791, 433.312, 52709.317 21/03/19,00:10:03,11,10,1, 11.9,1,1, -2.516, 10304.841, 433.299, 52709.348 21/03/19,00:10:03,12,10,1, 11.9,1,1, -2.516, 10304.886, 433.299, 52709.404 21/03/19,00:10:03,13,10,1, 11.9,1,1, -2.516, 10304.945, 433.290, 52709.328 21/03/19,00:10:03,14,10,1, 11.9,1,1, -2.516, 10304.985, 433.266, 52709.376 21/03/19,00:10:03,15,10,1, 11.9,1,1, -2.516, 10305.022, 433.241, 52709.366 21/03/19,00:10:03,16,10,1, 11.9,1,1, -2.516, 10305.088, 433.219, 52709.406 21/03/19,00:10:03,17,10,1, 11.9,1,1, -2.516, 10305.128, 433.223, 52709.440 21/03/19,00:10:03,18,10,1, 11.9,1,1, -2.516, 10305.136, 433.180, 52709.421 21/03/19,00:10:03,19,10,1, 11.9,1,1, -2.516, 10305.229, 433.193, 52709.458 21/03/19,00:10:04,00,10,1, 11.8,1,1, -2.516, 10305.226, 433.193, 52709.458 21/03/19,00:10:04,01,10,1, 11.8,1,1, -2.516, 10305.319, 433.142, 52709.481 21/03/19,00:10:04,02,10,1, 11.8,1,1, -2.516, 10305.368, 433.124, 52709.475 21/03/19,00:10:04,03,10,1, 11.8,1,1, -2.516, 10305.415, 433.104, 52709.410 21/03/19,00:10:04,04,10,1, 11.8,1,1, -2.516, 10305.459, 433.079, 52709.468 21/03/19,00:10:04,05,10,1, 11.8,1,1, -2.516, 10305.527, 433.085, 52709.477 21/03/19,00:10:04,06,10,1, 11.8,1,1, -2.516, 10305.560, 433.069, 52709.465 21/03/19,00:10:04,07,10,1, 11.8,1,1, -2.516, 10305.571, 433.042, 52709.499 21/03/19,00:10:04,08,10,1, 11.8,1,1, -2.516, 10305.633, 433.016, 52709.488 21/03/19,00:10:04,09,10,1, 11.8,1,1, -2.516, 10305.666, 433.026, 52709.546 21/03/19,00:10:04,10,10,1, 11.8,1,1, -2.516, 10305.702, 432.991, 52709.528 21/03/19,00:10:04,11,10,1, 11.8,1,1, -2.516, 10305.754, 432.978, 52709.533 21/03/19,00:10:04,12,10,1, 11.8,1,1, -2.516, 10305.794, 432.970, 52709.548 21/03/19,00:10:04,13,10,1, 11.8,1,1, -2.516, 10305.840, 432.958, 52709.567 21/03/19,00:10:04,14,10,1, 11.8,1,1, -2.516, 10305.897, 432.943, 52709.562 21/03/19,00:10:04,15,10,1, 11.8,1,1, -2.516, 10305.929, 432.928, 52709.557 21/03/19,00:10:04,16,10,1, 11.8,1,1, -2.516, 10305.970, 432.901, 52709.539 21/03/19,00:10:04,17,10,1, 11.8,1,1, -2.516, 10306.024, 432.887, 52709.602 21/03/19,00:10:04,18,10,1, 11.8,1,1, -2.516, 10306.073, 432.869, 52709.569 21/03/19,00:10:04,19,10,1, 11.8,1,1, -2.516, 10306.095, 432.848, 52709.626 21/03/19,00:10:05,00,10,1, 11.9,1,1, -2.513, 10306.094, 432.848, 52709.626 21/03/19,00:10:05,01,10,1, 11.9,1,1, -2.513, 10306.172, 432.795, 52709.550 21/03/19,00:10:05,02,10,1, 11.9,1,1, -2.513, 10306.188, 432.776, 52709.523 21/03/19,00:10:05,03,10,1, 11.9,1,1, -2.513, 10306.261, 432.780, 52709.577 21/03/19,00:10:05,04,10,1, 11.9,1,1, -2.513, 10306.275, 432.752, 52709.500 21/03/19,00:10:05,05,10,1, 11.9,1,1, -2.513, 10306.335, 432.713, 52709.541 21/03/19,00:10:05,06,10,1, 11.9,1,1, -2.513, 10306.345, 432.649, 52709.490 21/03/19,00:10:05,07,10,1, 11.9,1,1, -2.513, 10306.418, 432.655, 52709.539 21/03/19,00:10:05,08,10,1, 11.9,1,1, -2.513, 10306.420, 432.615, 52709.473 21/03/19,00:10:05,09,10,1, 11.9,1,1, -2.513, 10306.479, 432.589, 52709.476 21/03/19,00:10:05,10,10,1, 11.9,1,1, -2.513, 10306.533, 432.581, 52709.500 21/03/19,00:10:05,11,10,1, 11.9,1,1, -2.513, 10306.543, 432.550, 52709.480 21/03/19,00:10:05,12,10,1, 11.9,1,1, -2.513, 10306.596, 432.523, 52709.432 21/03/19,00:10:05,13,10,1, 11.9,1,1, -2.513, 10306.626, 432.490, 52709.431 21/03/19,00:10:05,14,10,1, 11.9,1,1, -2.513, 10306.663, 432.439, 52709.423 21/03/19,00:10:05,15,10,1, 11.9,1,1, -2.513, 10306.707, 432.425, 52709.442 21/03/19,00:10:05,16,10,1, 11.9,1,1, -2.513, 10306.731, 432.390, 52709.395 21/03/19,00:10:05,17,10,1, 11.9,1,1, -2.513, 10306.792, 432.366, 52709.418 21/03/19,00:10:05,18,10,1, 11.9,1,1, -2.513, 10306.816, 432.339, 52709.390 21/03/19,00:10:05,19,10,1, 11.9,1,1, -2.513, 10306.870, 432.313, 52709.392 21/03/19,00:10:06,00,10,1, 11.8,1,1, -2.516, 10306.870, 432.313, 52709.392 21/03/19,00:10:06,01,10,1, 11.8,1,1, -2.516, 10306.974, 432.255, 52709.379 21/03/19,00:10:06,02,10,1, 11.8,1,1, -2.516, 10307.008, 432.206, 52709.353 21/03/19,00:10:06,03,10,1, 11.8,1,1, -2.516, 10307.034, 432.158, 52709.324 21/03/19,00:10:06,04,10,1, 11.8,1,1, -2.516, 10307.072, 432.158, 52709.304 21/03/19,00:10:06,05,10,1, 11.8,1,1, -2.516, 10307.089, 432.118, 52709.283 21/03/19,00:10:06,06,10,1, 11.8,1,1, -2.516, 10307.137, 432.074, 52709.265 21/03/19,00:10:06,07,10,1, 11.8,1,1, -2.516, 10307.188, 432.040, 52709.032 21/03/19,00:10:06,08,10,1, 11.8,1,1, -2.516, 10307.198, 432.006, 52709.237 21/03/19,00:10:06,09,10,1, 11.8,1,1, -2.516, 10307.244, 432.000, 52709.240 21/03/19,00:10:06,10,10,1, 11.8,1,1, -2.516, 10307.283, 431.951, 52709.244 21/03/19,00:10:06,11,10,1, 11.8,1,1, -2.516, 10307.350, 431.946, 52709.228 21/03/19,00:10:06,12,10,1, 11.8,1,1, -2.516, 10307.352, 431.932, 52709.232 21/03/19,00:10:06,13,10,1, 11.8,1,1, -2.516, 10307.409, 431.847, 52709.258 21/03/19,00:10:06,14,10,1, 11.8,1,1, -2.516, 10307.449, 431.834, 52709.275 21/03/19,00:10:06,15,10,1, 11.8,1,1, -2.516, 10307.514, 431.821, 52709.213 21/03/19,00:10:06,16,10,1, 11.8,1,1, -2.516, 10307.486, 431.725, 52709.154 21/03/19,00:10:06,17,10,1, 11.8,1,1, -2.516, 10307.562, 431.722, 52709.159 21/03/19,00:10:06,18,10,1, 11.8,1,1, -2.516, 10307.621, 431.682, 52709.145 21/03/19,00:10:06,19,10,1, 11.8,1,1, -2.516, 10307.633, 431.681, 52709.126 21/03/19,00:10:07,00,10,1, 11.8,1,1, -2.513, 10307.629, 431.681, 52709.126 21/03/19,00:10:07,01,10,1, 11.8,1,1, -2.513, 10307.696, 431.613, 52709.101 21/03/19,00:10:07,02,10,1, 11.8,1,1, -2.513, 10307.752, 431.584, 52709.071 21/03/19,00:10:07,03,10,1, 11.8,1,1, -2.513, 10307.806, 431.557, 52709.057 21/03/19,00:10:07,04,10,1, 11.8,1,1, -2.513, 10307.824, 431.532, 52709.049 21/03/19,00:10:07,05,10,1, 11.8,1,1, -2.513, 10307.854, 431.487, 52709.076 21/03/19,00:10:07,06,10,1, 11.8,1,1, -2.513, 10307.902, 431.492, 52709.031 21/03/19,00:10:07,07,10,1, 11.8,1,1, -2.513, 10307.980, 431.435, 52708.872 21/03/19,00:10:07,08,10,1, 11.8,1,1, -2.513, 10307.982, 431.425, 52709.127 21/03/19,00:10:07,09,10,1, 11.8,1,1, -2.513, 10308.020, 431.377, 52709.045 21/03/19,00:10:07,10,10,1, 11.8,1,1, -2.513, 10308.081, 431.383, 52709.044 21/03/19,00:10:07,11,10,1, 11.8,1,1, -2.513, 10308.129, 431.355, 52709.001 21/03/19,00:10:07,12,10,1, 11.8,1,1, -2.513, 10308.196, 431.330, 52709.046 21/03/19,00:10:07,13,10,1, 11.8,1,1, -2.513, 10308.230, 431.287, 52709.037 21/03/19,00:10:07,14,10,1, 11.8,1,1, -2.513, 10308.262, 431.270, 52709.031 21/03/19,00:10:07,15,10,1, 11.8,1,1, -2.513, 10308.283, 431.206, 52708.994 21/03/19,00:10:07,16,10,1, 11.8,1,1, -2.513, 10308.370, 431.249, 52709.015 21/03/19,00:10:07,17,10,1, 11.8,1,1, -2.513, 10308.398, 431.201, 52709.031 21/03/19,00:10:07,18,10,1, 11.8,1,1, -2.513, 10308.440, 431.145, 52708.970 21/03/19,00:10:07,19,10,1, 11.8,1,1, -2.513, 10308.494, 431.143, 52708.984 21/03/19,00:10:08,00,11,1, 11.9,1,1, -2.514, 10308.489, 431.143, 52708.984 21/03/19,00:10:08,01,11,1, 11.9,1,1, -2.514, 10308.582, 431.122, 52709.015 21/03/19,00:10:08,02,11,1, 11.9,1,1, -2.514, 10308.647, 431.081, 52708.983 21/03/19,00:10:08,03,11,1, 11.9,1,1, -2.514, 10308.671, 431.098, 52709.148 21/03/19,00:10:08,04,11,1, 11.9,1,1, -2.514, 10308.699, 431.041, 52708.980 21/03/19,00:10:08,05,11,1, 11.9,1,1, -2.514, 10308.764, 431.030, 52708.993 21/03/19,00:10:08,06,11,1, 11.9,1,1, -2.514, 10308.811, 431.024, 52709.017 21/03/19,00:10:08,07,11,1, 11.9,1,1, -2.514, 10308.838, 430.971, 52708.985 21/03/19,00:10:08,08,11,1, 11.9,1,1, -2.514, 10308.902, 430.969, 52708.985 21/03/19,00:10:08,09,11,1, 11.9,1,1, -2.514, 10308.971, 430.939, 52709.023 21/03/19,00:10:08,10,11,1, 11.9,1,1, -2.514, 10308.993, 430.908, 52709.017 21/03/19,00:10:08,11,11,1, 11.9,1,1, -2.514, 10308.998, 430.928, 52709.011 21/03/19,00:10:08,12,11,1, 11.9,1,1, -2.514, 10309.180, 430.880, 52709.166 21/03/19,00:10:08,13,11,1, 11.9,1,1, -2.514, 10309.192, 430.863, 52709.005 21/03/19,00:10:08,14,11,1, 11.9,1,1, -2.514, 10309.237, 430.827, 52709.011 21/03/19,00:10:08,15,11,1, 11.9,1,1, -2.514, 10309.293, 430.843, 52709.063 21/03/19,00:10:08,16,11,1, 11.9,1,1, -2.514, 10309.314, 430.818, 52709.056 21/03/19,00:10:08,17,11,1, 11.9,1,1, -2.514, 10309.385, 430.776, 52709.048 21/03/19,00:10:08,18,11,1, 11.9,1,1, -2.514, 10309.436, 430.768, 52709.057 21/03/19,00:10:08,19,11,1, 11.9,1,1, -2.514, 10309.498, 430.695, 52709.054 21/03/19,00:10:09,00,11,1, 11.9,1,1, -2.515, 10309.490, 430.695, 52709.054 21/03/19,00:10:09,01,11,1, 11.9,1,1, -2.515, 10309.589, 430.714, 52709.071 21/03/19,00:10:09,02,11,1, 11.9,1,1, -2.515, 10309.652, 430.697, 52709.084 21/03/19,00:10:09,03,11,1, 11.9,1,1, -2.515, 10309.704, 430.676, 52709.068 21/03/19,00:10:09,04,11,1, 11.9,1,1, -2.515, 10309.756, 430.693, 52709.118 21/03/19,00:10:09,05,11,1, 11.9,1,1, -2.515, 10309.803, 430.637, 52709.077 21/03/19,00:10:09,06,11,1, 11.9,1,1, -2.515, 10309.868, 430.599, 52709.098 21/03/19,00:10:09,07,11,1, 11.9,1,1, -2.515, 10309.925, 430.602, 52709.162 21/03/19,00:10:09,08,11,1, 11.9,1,1, -2.515, 10309.949, 430.567, 52709.140 21/03/19,00:10:09,09,11,1, 11.9,1,1, -2.515, 10309.997, 430.543, 52709.102 21/03/19,00:10:09,10,11,1, 11.9,1,1, -2.515, 10310.041, 430.539, 52709.204 21/03/19,00:10:09,11,11,1, 11.9,1,1, -2.515, 10310.147, 430.467, 52708.946 21/03/19,00:10:09,12,11,1, 11.9,1,1, -2.515, 10310.167, 430.512, 52709.145 21/03/19,00:10:09,13,11,1, 11.9,1,1, -2.515, 10310.252, 430.473, 52709.209 21/03/19,00:10:09,14,11,1, 11.9,1,1, -2.515, 10310.289, 430.445, 52709.205 21/03/19,00:10:09,15,11,1, 11.9,1,1, -2.515, 10310.370, 430.414, 52709.181 21/03/19,00:10:09,16,11,1, 11.9,1,1, -2.515, 10310.428, 430.385, 52709.206 21/03/19,00:10:09,17,11,1, 11.9,1,1, -2.515, 10310.458, 430.372, 52709.250 21/03/19,00:10:09,18,11,1, 11.9,1,1, -2.515, 10310.539, 430.372, 52709.236 21/03/19,00:10:09,19,11,1, 11.9,1,1, -2.515, 10310.594, 430.318, 52709.263 21/03/19,00:10:10,00,11,1, 11.8,1,1, -2.514, 10310.591, 430.318, 52709.263 21/03/19,00:10:10,01,11,1, 11.8,1,1, -2.514, 10310.703, 430.283, 52709.244 21/03/19,00:10:10,02,11,1, 11.8,1,1, -2.514, 10310.767, 430.283, 52709.297 21/03/19,00:10:10,03,11,1, 11.8,1,1, -2.514, 10310.842, 430.273, 52709.318 21/03/19,00:10:10,04,11,1, 11.8,1,1, -2.514, 10310.879, 430.247, 52709.305 21/03/19,00:10:10,05,11,1, 11.8,1,1, -2.514, 10310.972, 430.193, 52709.328 21/03/19,00:10:10,06,11,1, 11.8,1,1, -2.514, 10310.999, 430.166, 52709.312 21/03/19,00:10:10,07,11,1, 11.8,1,1, -2.514, 10311.047, 430.152, 52709.322 21/03/19,00:10:10,08,11,1, 11.8,1,1, -2.514, 10311.129, 430.113, 52709.358 21/03/19,00:10:10,09,11,1, 11.8,1,1, -2.514, 10311.179, 430.117, 52709.391 21/03/19,00:10:10,10,11,1, 11.8,1,1, -2.514, 10311.222, 430.085, 52709.379 21/03/19,00:10:10,11,11,1, 11.8,1,1, -2.514, 10311.292, 430.062, 52709.380 21/03/19,00:10:10,12,11,1, 11.8,1,1, -2.514, 10311.354, 430.044, 52709.419 21/03/19,00:10:10,13,11,1, 11.8,1,1, -2.514, 10311.418, 430.006, 52709.380 21/03/19,00:10:10,14,11,1, 11.8,1,1, -2.514, 10311.474, 429.955, 52709.368 21/03/19,00:10:10,15,11,1, 11.8,1,1, -2.514, 10311.556, 429.956, 52709.416 21/03/19,00:10:10,16,11,1, 11.8,1,1, -2.514, 10311.594, 429.910, 52709.457 21/03/19,00:10:10,17,11,1, 11.8,1,1, -2.514, 10311.651, 429.880, 52709.428 21/03/19,00:10:10,18,11,1, 11.8,1,1, -2.514, 10311.722, 429.834, 52709.437 21/03/19,00:10:10,19,11,1, 11.8,1,1, -2.514, 10311.761, 429.837, 52709.430 21/03/19,00:10:11,00,11,1, 11.9,1,1, -2.514, 10311.760, 429.837, 52709.430 21/03/19,00:10:11,01,11,1, 11.9,1,1, -2.514, 10311.878, 429.769, 52709.496 21/03/19,00:10:11,02,11,1, 11.9,1,1, -2.514, 10311.943, 429.741, 52709.433 21/03/19,00:10:11,03,11,1, 11.9,1,1, -2.514, 10312.001, 429.683, 52709.457 21/03/19,00:10:11,04,11,1, 11.9,1,1, -2.514, 10312.080, 429.665, 52709.461 21/03/19,00:10:11,05,11,1, 11.9,1,1, -2.514, 10312.120, 429.580, 52709.455 21/03/19,00:10:11,06,11,1, 11.9,1,1, -2.514, 10312.174, 429.598, 52709.444 21/03/19,00:10:11,07,11,1, 11.9,1,1, -2.514, 10312.242, 429.570, 52709.452 21/03/19,00:10:11,08,11,1, 11.9,1,1, -2.514, 10312.299, 429.520, 52709.464 21/03/19,00:10:11,09,11,1, 11.9,1,1, -2.514, 10312.362, 429.500, 52709.468 21/03/19,00:10:11,10,11,1, 11.9,1,1, -2.514, 10312.374, 429.462, 52709.438 21/03/19,00:10:11,11,11,1, 11.9,1,1, -2.514, 10312.450, 429.422, 52709.458 21/03/19,00:10:11,12,11,1, 11.9,1,1, -2.514, 10312.492, 429.380, 52709.419 21/03/19,00:10:11,13,11,1, 11.9,1,1, -2.514, 10312.525, 429.361, 52709.452 21/03/19,00:10:11,14,11,1, 11.9,1,1, -2.514, 10312.599, 429.316, 52709.484 21/03/19,00:10:11,15,11,1, 11.9,1,1, -2.514, 10312.639, 429.282, 52709.461 21/03/19,00:10:11,16,11,1, 11.9,1,1, -2.514, 10312.720, 429.278, 52709.473 21/03/19,00:10:11,17,11,1, 11.9,1,1, -2.514, 10312.765, 429.211, 52709.484 21/03/19,00:10:11,18,11,1, 11.9,1,1, -2.514, 10312.812, 429.206, 52709.490 21/03/19,00:10:11,19,11,1, 11.9,1,1, -2.514, 10312.870, 429.158, 52709.455 21/03/19,00:10:12,00,09,1, 11.9,1,1, -2.513, 10312.870, 429.158, 52709.455 21/03/19,00:10:12,01,09,1, 11.9,1,1, -2.513, 10312.997, 429.084, 52709.471 21/03/19,00:10:12,02,09,1, 11.9,1,1, -2.513, 10313.010, 429.036, 52709.456 21/03/19,00:10:12,03,09,1, 11.9,1,1, -2.513, 10313.074, 429.001, 52709.469 21/03/19,00:10:12,04,09,1, 11.9,1,1, -2.513, 10313.112, 428.944, 52709.430 21/03/19,00:10:12,05,09,1, 11.9,1,1, -2.513, 10313.173, 428.919, 52709.490 21/03/19,00:10:12,06,09,1, 11.9,1,1, -2.513, 10313.238, 428.907, 52709.485 21/03/19,00:10:12,07,09,1, 11.9,1,1, -2.513, 10313.261, 428.842, 52709.494 21/03/19,00:10:12,08,09,1, 11.9,1,1, -2.513, 10313.307, 428.823, 52709.479 21/03/19,00:10:12,09,09,1, 11.9,1,1, -2.513, 10313.368, 428.798, 52709.502 21/03/19,00:10:12,10,09,1, 11.9,1,1, -2.513, 10313.398, 428.747, 52709.502 21/03/19,00:10:12,11,09,1, 11.9,1,1, -2.513, 10313.454, 428.732, 52709.513 21/03/19,00:10:12,12,09,1, 11.9,1,1, -2.513, 10313.513, 428.680, 52709.510 21/03/19,00:10:12,13,09,1, 11.9,1,1, -2.513, 10313.525, 428.650, 52709.505 21/03/19,00:10:12,14,09,1, 11.9,1,1, -2.513, 10313.596, 428.576, 52709.470 21/03/19,00:10:12,15,09,1, 11.9,1,1, -2.513, 10313.611, 428.572, 52709.505 21/03/19,00:10:12,16,09,1, 11.9,1,1, -2.513, 10313.656, 428.469, 52709.452 21/03/19,00:10:12,17,09,1, 11.9,1,1, -2.513, 10313.702, 428.429, 52709.485 21/03/19,00:10:12,18,09,1, 11.9,1,1, -2.513, 10313.745, 428.431, 52709.498 21/03/19,00:10:12,19,09,1, 11.9,1,1, -2.513, 10313.779, 428.368, 52709.500 21/03/19,00:10:13,00,09,1, 11.9,1,1, -2.513, 10313.771, 428.368, 52709.500 21/03/19,00:10:13,01,09,1, 11.9,1,1, -2.513, 10313.828, 428.297, 52709.527 21/03/19,00:10:13,02,09,1, 11.9,1,1, -2.513, 10313.875, 428.242, 52709.456 21/03/19,00:10:13,03,09,1, 11.9,1,1, -2.513, 10313.923, 428.201, 52709.469 21/03/19,00:10:13,04,09,1, 11.9,1,1, -2.513, 10313.947, 428.148, 52709.492 21/03/19,00:10:13,05,09,1, 11.9,1,1, -2.513, 10313.967, 428.109, 52709.505 21/03/19,00:10:13,06,09,1, 11.9,1,1, -2.513, 10314.013, 428.052, 52709.506 21/03/19,00:10:13,07,09,1, 11.9,1,1, -2.513, 10314.071, 428.034, 52709.493 21/03/19,00:10:13,08,09,1, 11.9,1,1, -2.513, 10314.078, 427.980, 52709.471 21/03/19,00:10:13,09,09,1, 11.9,1,1, -2.513, 10314.103, 427.908, 52709.521 21/03/19,00:10:13,10,09,1, 11.9,1,1, -2.513, 10314.152, 427.882, 52709.514 21/03/19,00:10:13,11,09,1, 11.9,1,1, -2.513, 10314.184, 427.831, 52709.491 21/03/19,00:10:13,12,09,1, 11.9,1,1, -2.513, 10314.165, 427.840, 52709.499 21/03/19,00:10:13,13,09,1, 11.9,1,1, -2.513, 10314.210, 427.765, 52709.483 21/03/19,00:10:13,14,09,1, 11.9,1,1, -2.513, 10314.246, 427.725, 52709.536 21/03/19,00:10:13,15,09,1, 11.9,1,1, -2.513, 10314.273, 427.701, 52709.538 21/03/19,00:10:13,16,09,1, 11.9,1,1, -2.513, 10314.303, 427.639, 52709.563 21/03/19,00:10:13,17,09,1, 11.9,1,1, -2.513, 10314.332, 427.604, 52709.555 21/03/19,00:10:13,18,09,1, 11.9,1,1, -2.513, 10314.342, 427.566, 52709.439 21/03/19,00:10:13,19,09,1, 11.9,1,1, -2.513, 10314.374, 427.545, 52709.605 21/03/19,00:10:14,00,10,1, 11.9,1,1, -2.514, 10314.372, 427.545, 52709.605 21/03/19,00:10:14,01,10,1, 11.9,1,1, -2.514, 10314.449, 427.458, 52709.572 21/03/19,00:10:14,02,10,1, 11.9,1,1, -2.514, 10314.489, 427.421, 52709.643 21/03/19,00:10:14,03,10,1, 11.9,1,1, -2.514, 10314.480, 427.415, 52709.639 21/03/19,00:10:14,04,10,1, 11.9,1,1, -2.514, 10314.536, 427.360, 52709.631 21/03/19,00:10:14,05,10,1, 11.9,1,1, -2.514, 10314.550, 427.305, 52709.628 21/03/19,00:10:14,06,10,1, 11.9,1,1, -2.514, 10314.554, 427.274, 52709.641 21/03/19,00:10:14,07,10,1, 11.9,1,1, -2.514, 10314.612, 427.234, 52709.687 21/03/19,00:10:14,08,10,1, 11.9,1,1, -2.514, 10314.618, 427.199, 52709.705 21/03/19,00:10:14,09,10,1, 11.9,1,1, -2.514, 10314.649, 427.152, 52709.722 21/03/19,00:10:14,10,10,1, 11.9,1,1, -2.514, 10314.694, 427.138, 52709.733 21/03/19,00:10:14,11,10,1, 11.9,1,1, -2.514, 10314.698, 427.099, 52709.745 21/03/19,00:10:14,12,10,1, 11.9,1,1, -2.514, 10314.696, 427.065, 52709.741 21/03/19,00:10:14,13,10,1, 11.9,1,1, -2.514, 10314.752, 427.020, 52709.774 21/03/19,00:10:14,14,10,1, 11.9,1,1, -2.514, 10314.763, 426.980, 52709.811 21/03/19,00:10:14,15,10,1, 11.9,1,1, -2.514, 10314.786, 426.920, 52709.785 21/03/19,00:10:14,16,10,1, 11.9,1,1, -2.514, 10314.826, 426.900, 52709.791 21/03/19,00:10:14,17,10,1, 11.9,1,1, -2.514, 10314.841, 426.867, 52709.802 21/03/19,00:10:14,18,10,1, 11.9,1,1, -2.514, 10314.882, 426.841, 52709.826 21/03/19,00:10:14,19,10,1, 11.9,1,1, -2.514, 10314.881, 426.791, 52709.884 21/03/19,00:10:15,00,08,1, 11.9,1,1, -2.515, 10314.881, 426.791, 52709.884 21/03/19,00:10:15,01,08,1, 11.9,1,1, -2.515, 10314.953, 426.731, 52709.922 21/03/19,00:10:15,02,08,1, 11.9,1,1, -2.515, 10314.972, 426.691, 52709.950 21/03/19,00:10:15,03,08,1, 11.9,1,1, -2.515, 10314.990, 426.664, 52709.949 21/03/19,00:10:15,04,08,1, 11.9,1,1, -2.515, 10315.007, 426.639, 52709.975 21/03/19,00:10:15,05,08,1, 11.9,1,1, -2.515, 10315.035, 426.582, 52709.984 21/03/19,00:10:15,06,08,1, 11.9,1,1, -2.515, 10315.041, 426.540, 52710.032 21/03/19,00:10:15,07,08,1, 11.9,1,1, -2.515, 10315.083, 426.502, 52710.015 21/03/19,00:10:15,08,08,1, 11.9,1,1, -2.515, 10315.117, 426.444, 52710.085 21/03/19,00:10:15,09,08,1, 11.9,1,1, -2.515, 10315.136, 426.420, 52710.056 21/03/19,00:10:15,10,08,1, 11.9,1,1, -2.515, 10315.169, 426.376, 52710.106 21/03/19,00:10:15,11,08,1, 11.9,1,1, -2.515, 10315.197, 426.354, 52710.159 21/03/19,00:10:15,12,08,1, 11.9,1,1, -2.515, 10315.220, 426.299, 52710.154 21/03/19,00:10:15,13,08,1, 11.9,1,1, -2.515, 10315.242, 426.252, 52710.184 21/03/19,00:10:15,14,08,1, 11.9,1,1, -2.515, 10315.273, 426.208, 52710.172 21/03/19,00:10:15,15,08,1, 11.9,1,1, -2.515, 10315.311, 426.140, 52710.215 21/03/19,00:10:15,16,08,1, 11.9,1,1, -2.515, 10315.328, 426.122, 52710.234 21/03/19,00:10:15,17,08,1, 11.9,1,1, -2.515, 10315.339, 426.080, 52710.233 21/03/19,00:10:15,18,08,1, 11.9,1,1, -2.515, 10315.378, 426.067, 52710.249 21/03/19,00:10:15,19,08,1, 11.9,1,1, -2.515, 10315.404, 425.982, 52710.246 21/03/19,00:10:16,00,08,1, 11.8,1,1, -2.512, 10315.398, 425.982, 52710.246 21/03/19,00:10:16,01,08,1, 11.8,1,1, -2.512, 10315.482, 425.924, 52710.336 21/03/19,00:10:16,02,08,1, 11.8,1,1, -2.512, 10315.494, 425.868, 52710.327 21/03/19,00:10:16,03,08,1, 11.8,1,1, -2.512, 10315.558, 425.848, 52710.372 21/03/19,00:10:16,04,08,1, 11.8,1,1, -2.512, 10315.600, 425.799, 52710.384 21/03/19,00:10:16,05,08,1, 11.8,1,1, -2.512, 10315.623, 425.786, 52710.439 21/03/19,00:10:16,06,08,1, 11.8,1,1, -2.512, 10315.645, 425.721, 52710.426 21/03/19,00:10:16,07,08,1, 11.8,1,1, -2.512, 10315.688, 425.675, 52710.414 21/03/19,00:10:16,08,08,1, 11.8,1,1, -2.512, 10315.760, 425.669, 52710.665 21/03/19,00:10:16,09,08,1, 11.8,1,1, -2.512, 10315.742, 425.555, 52710.351 21/03/19,00:10:16,10,08,1, 11.8,1,1, -2.512, 10315.753, 425.545, 52710.468 21/03/19,00:10:16,11,08,1, 11.8,1,1, -2.512, 10315.818, 425.512, 52710.513 21/03/19,00:10:16,12,08,1, 11.8,1,1, -2.512, 10315.854, 425.448, 52710.517 21/03/19,00:10:16,13,08,1, 11.8,1,1, -2.512, 10315.882, 425.431, 52710.522 21/03/19,00:10:16,14,08,1, 11.8,1,1, -2.512, 10315.909, 425.354, 52710.538 21/03/19,00:10:16,15,08,1, 11.8,1,1, -2.512, 10315.948, 425.273, 52710.564 21/03/19,00:10:16,16,08,1, 11.8,1,1, -2.512, 10315.986, 425.283, 52710.625 21/03/19,00:10:16,17,08,1, 11.8,1,1, -2.512, 10316.008, 425.220, 52710.597 21/03/19,00:10:16,18,08,1, 11.8,1,1, -2.512, 10316.076, 425.200, 52710.648 21/03/19,00:10:16,19,08,1, 11.8,1,1, -2.512, 10316.101, 425.133, 52710.668 21/03/19,00:10:17,00,08,1, 11.9,1,1, -2.519, 10316.099, 425.133, 52710.668 21/03/19,00:10:17,01,08,1, 11.9,1,1, -2.519, 10316.181, 425.042, 52710.701 21/03/19,00:10:17,02,08,1, 11.9,1,1, -2.519, 10316.209, 425.015, 52710.779 21/03/19,00:10:17,03,08,1, 11.9,1,1, -2.519, 10316.235, 424.948, 52710.723 21/03/19,00:10:17,04,08,1, 11.9,1,1, -2.519, 10316.292, 424.886, 52710.705 21/03/19,00:10:17,05,08,1, 11.9,1,1, -2.519, 10316.312, 424.827, 52710.684 21/03/19,00:10:17,06,08,1, 11.9,1,1, -2.519, 10316.375, 424.800, 52710.778 21/03/19,00:10:17,07,08,1, 11.9,1,1, -2.519, 10316.379, 424.736, 52710.734 21/03/19,00:10:17,08,08,1, 11.9,1,1, -2.519, 10316.400, 424.684, 52710.755 21/03/19,00:10:17,09,08,1, 11.9,1,1, -2.519, 10316.467, 424.629, 52710.778 21/03/19,00:10:17,10,08,1, 11.9,1,1, -2.519, 10316.474, 424.552, 52710.743 21/03/19,00:10:17,11,08,1, 11.9,1,1, -2.519, 10316.495, 424.508, 52710.804 21/03/19,00:10:17,12,08,1, 11.9,1,1, -2.519, 10316.530, 424.475, 52710.837 21/03/19,00:10:17,13,08,1, 11.9,1,1, -2.519, 10316.577, 424.368, 52710.595 21/03/19,00:10:17,14,08,1, 11.9,1,1, -2.519, 10316.587, 424.336, 52710.861 21/03/19,00:10:17,15,08,1, 11.9,1,1, -2.519, 10316.609, 424.266, 52710.786 21/03/19,00:10:17,16,08,1, 11.9,1,1, -2.519, 10316.672, 424.200, 52710.827 21/03/19,00:10:17,17,08,1, 11.9,1,1, -2.519, 10316.706, 424.132, 52710.860 21/03/19,00:10:17,18,08,1, 11.9,1,1, -2.519, 10316.716, 424.060, 52710.811 21/03/19,00:10:17,19,08,1, 11.9,1,1, -2.519, 10316.764, 423.995, 52710.834 21/03/19,00:10:18,00,08,1, 11.8,1,1, -2.515, 10316.758, 423.995, 52710.834 21/03/19,00:10:18,01,08,1, 11.8,1,1, -2.515, 10316.828, 423.882, 52710.853 21/03/19,00:10:18,02,08,1, 11.8,1,1, -2.515, 10316.851, 423.815, 52710.805 21/03/19,00:10:18,03,08,1, 11.8,1,1, -2.515, 10316.867, 423.764, 52710.806 21/03/19,00:10:18,04,08,1, 11.8,1,1, -2.515, 10316.913, 423.695, 52710.881 21/03/19,00:10:18,05,08,1, 11.8,1,1, -2.515, 10316.943, 423.637, 52710.891 21/03/19,00:10:18,06,08,1, 11.8,1,1, -2.515, 10316.969, 423.568, 52710.869 21/03/19,00:10:18,07,08,1, 11.8,1,1, -2.515, 10316.988, 423.527, 52710.854 21/03/19,00:10:18,08,08,1, 11.8,1,1, -2.515, 10317.025, 423.456, 52710.871 21/03/19,00:10:18,09,08,1, 11.8,1,1, -2.515, 10317.048, 423.388, 52710.859 21/03/19,00:10:18,10,08,1, 11.8,1,1, -2.515, 10317.051, 423.319, 52710.868 21/03/19,00:10:18,11,08,1, 11.8,1,1, -2.515, 10317.083, 423.236, 52710.899 21/03/19,00:10:18,12,08,1, 11.8,1,1, -2.515, 10317.083, 423.171, 52710.893 21/03/19,00:10:18,13,08,1, 11.8,1,1, -2.515, 10317.106, 423.106, 52710.910 21/03/19,00:10:18,14,08,1, 11.8,1,1, -2.515, 10317.191, 423.048, 52710.659 21/03/19,00:10:18,15,08,1, 11.8,1,1, -2.515, 10317.179, 422.959, 52710.827 21/03/19,00:10:18,16,08,1, 11.8,1,1, -2.515, 10317.215, 422.929, 52710.899 21/03/19,00:10:18,17,08,1, 11.8,1,1, -2.515, 10317.202, 422.820, 52710.893 21/03/19,00:10:18,18,08,1, 11.8,1,1, -2.515, 10317.256, 422.788, 52710.925 21/03/19,00:10:18,19,08,1, 11.8,1,1, -2.515, 10317.247, 422.686, 52710.964 21/03/19,00:10:19,00,08,1, 11.8,1,1, -2.512, 10317.242, 422.686, 52710.964 21/03/19,00:10:19,01,08,1, 11.8,1,1, -2.512, 10317.335, 422.602, 52710.976 21/03/19,00:10:19,02,08,1, 11.8,1,1, -2.512, 10317.336, 422.498, 52710.952 21/03/19,00:10:19,03,08,1, 11.8,1,1, -2.512, 10317.354, 422.454, 52710.954 21/03/19,00:10:19,04,08,1, 11.8,1,1, -2.512, 10317.400, 422.380, 52710.978 21/03/19,00:10:19,05,08,1, 11.8,1,1, -2.512, 10317.429, 422.319, 52710.970 21/03/19,00:10:19,06,08,1, 11.8,1,1, -2.512, 10317.413, 422.230, 52710.960 21/03/19,00:10:19,07,08,1, 11.8,1,1, -2.512, 10317.432, 422.150, 52710.943 21/03/19,00:10:19,08,08,1, 11.8,1,1, -2.512, 10317.483, 422.098, 52710.936 21/03/19,00:10:19,09,08,1, 11.8,1,1, -2.512, 10317.491, 422.006, 52710.731 21/03/19,00:10:19,10,08,1, 11.8,1,1, -2.512, 10317.521, 421.916, 52710.887 21/03/19,00:10:19,11,08,1, 11.8,1,1, -2.512, 10317.531, 421.887, 52710.926 21/03/19,00:10:19,12,08,1, 11.8,1,1, -2.512, 10317.549, 421.784, 52710.953 21/03/19,00:10:19,13,08,1, 11.8,1,1, -2.512, 10317.576, 421.714, 52710.942 21/03/19,00:10:19,14,08,1, 11.8,1,1, -2.512, 10317.579, 421.622, 52711.007 21/03/19,00:10:19,15,08,1, 11.8,1,1, -2.512, 10317.610, 421.525, 52710.944 21/03/19,00:10:19,16,08,1, 11.8,1,1, -2.512, 10317.619, 421.478, 52710.973 21/03/19,00:10:19,17,08,1, 11.8,1,1, -2.512, 10317.617, 421.388, 52710.928 21/03/19,00:10:19,18,08,1, 11.8,1,1, -2.512, 10317.652, 421.341, 52710.979 21/03/19,00:10:19,19,08,1, 11.8,1,1, -2.512, 10317.671, 421.242, 52710.954 21/03/19,00:10:20,00,08,1, 11.9,1,1, -2.514, 10317.668, 421.242, 52710.954 21/03/19,00:10:20,01,08,1, 11.9,1,1, -2.514, 10317.696, 421.104, 52710.956 21/03/19,00:10:20,02,08,1, 11.9,1,1, -2.514, 10317.740, 421.041, 52711.009 21/03/19,00:10:20,03,08,1, 11.9,1,1, -2.514, 10317.748, 420.964, 52710.973 21/03/19,00:10:20,04,08,1, 11.9,1,1, -2.514, 10317.732, 420.865, 52711.010 21/03/19,00:10:20,05,08,1, 11.9,1,1, -2.514, 10317.753, 420.793, 52710.955 21/03/19,00:10:20,06,08,1, 11.9,1,1, -2.514, 10317.796, 420.703, 52710.916 21/03/19,00:10:20,07,08,1, 11.9,1,1, -2.514, 10317.771, 420.652, 52711.059 21/03/19,00:10:20,08,08,1, 11.9,1,1, -2.514, 10317.813, 420.597, 52711.051 21/03/19,00:10:20,09,08,1, 11.9,1,1, -2.514, 10317.831, 420.527, 52711.003 21/03/19,00:10:20,10,08,1, 11.9,1,1, -2.514, 10317.880, 420.444, 52711.055 21/03/19,00:10:20,11,08,1, 11.9,1,1, -2.514, 10317.870, 420.351, 52710.981 21/03/19,00:10:20,12,08,1, 11.9,1,1, -2.514, 10317.928, 420.277, 52711.039 21/03/19,00:10:20,13,08,1, 11.9,1,1, -2.514, 10317.928, 420.195, 52711.057 21/03/19,00:10:20,14,08,1, 11.9,1,1, -2.514, 10317.935, 420.121, 52711.028 21/03/19,00:10:20,15,08,1, 11.9,1,1, -2.514, 10317.976, 420.076, 52711.049 21/03/19,00:10:20,16,08,1, 11.9,1,1, -2.514, 10317.996, 420.015, 52711.102 21/03/19,00:10:20,17,08,1, 11.9,1,1, -2.514, 10318.008, 419.904, 52711.041 21/03/19,00:10:20,18,08,1, 11.9,1,1, -2.514, 10318.031, 419.893, 52711.108 21/03/19,00:10:20,19,08,1, 11.9,1,1, -2.514, 10318.065, 419.815, 52710.906 21/03/19,00:10:21,00,08,1, 11.8,1,1, -2.514, 10318.060, 419.815, 52710.906 21/03/19,00:10:21,01,08,1, 11.8,1,1, -2.514, 10318.117, 419.699, 52711.125 21/03/19,00:10:21,02,08,1, 11.8,1,1, -2.514, 10318.102, 419.610, 52711.134 21/03/19,00:10:21,03,08,1, 11.8,1,1, -2.514, 10318.131, 419.533, 52711.153 21/03/19,00:10:21,04,08,1, 11.8,1,1, -2.514, 10318.162, 419.491, 52711.170 21/03/19,00:10:21,05,08,1, 11.8,1,1, -2.514, 10318.169, 419.420, 52711.176 21/03/19,00:10:21,06,08,1, 11.8,1,1, -2.514, 10318.214, 419.355, 52711.186 21/03/19,00:10:21,07,08,1, 11.8,1,1, -2.514, 10318.243, 419.314, 52711.222 21/03/19,00:10:21,08,08,1, 11.8,1,1, -2.514, 10318.274, 419.245, 52711.225 21/03/19,00:10:21,09,08,1, 11.8,1,1, -2.514, 10318.283, 419.225, 52711.271 21/03/19,00:10:21,10,08,1, 11.8,1,1, -2.514, 10318.302, 419.103, 52711.285 21/03/19,00:10:21,11,08,1, 11.8,1,1, -2.514, 10318.328, 419.087, 52711.284 21/03/19,00:10:21,12,08,1, 11.8,1,1, -2.514, 10318.345, 419.011, 52711.300 21/03/19,00:10:21,13,08,1, 11.8,1,1, -2.514, 10318.398, 418.934, 52711.313 21/03/19,00:10:21,14,08,1, 11.8,1,1, -2.514, 10318.425, 418.913, 52711.361 21/03/19,00:10:21,15,08,1, 11.8,1,1, -2.514, 10318.450, 418.891, 52711.636 21/03/19,00:10:21,16,08,1, 11.8,1,1, -2.514, 10318.468, 418.811, 52711.451 21/03/19,00:10:21,17,08,1, 11.8,1,1, -2.514, 10318.489, 418.752, 52711.454 21/03/19,00:10:21,18,08,1, 11.8,1,1, -2.514, 10318.544, 418.725, 52711.482 21/03/19,00:10:21,19,08,1, 11.8,1,1, -2.514, 10318.560, 418.662, 52711.443 21/03/19,00:10:22,00,09,1, 11.9,1,1, -2.514, 10318.552, 418.662, 52711.443 21/03/19,00:10:22,01,09,1, 11.9,1,1, -2.514, 10318.640, 418.584, 52711.488 21/03/19,00:10:22,02,09,1, 11.9,1,1, -2.514, 10318.712, 418.559, 52711.510 21/03/19,00:10:22,03,09,1, 11.9,1,1, -2.514, 10318.746, 418.525, 52711.572 21/03/19,00:10:22,04,09,1, 11.9,1,1, -2.514, 10318.754, 418.452, 52711.598 21/03/19,00:10:22,05,09,1, 11.9,1,1, -2.514, 10318.788, 418.445, 52711.606 21/03/19,00:10:22,06,09,1, 11.9,1,1, -2.514, 10318.868, 418.405, 52711.591 21/03/19,00:10:22,07,09,1, 11.9,1,1, -2.514, 10318.855, 418.357, 52711.690 21/03/19,00:10:22,08,09,1, 11.9,1,1, -2.514, 10318.925, 418.361, 52711.691 21/03/19,00:10:22,09,09,1, 11.9,1,1, -2.514, 10318.955, 418.324, 52711.692 21/03/19,00:10:22,10,09,1, 11.9,1,1, -2.514, 10318.997, 418.295, 52711.738 21/03/19,00:10:22,11,09,1, 11.9,1,1, -2.514, 10319.023, 418.264, 52711.765 21/03/19,00:10:22,12,09,1, 11.9,1,1, -2.514, 10319.053, 418.267, 52711.808 21/03/19,00:10:22,13,09,1, 11.9,1,1, -2.514, 10319.121, 418.227, 52711.839 21/03/19,00:10:22,14,09,1, 11.9,1,1, -2.514, 10319.153, 418.194, 52711.885 21/03/19,00:10:22,15,09,1, 11.9,1,1, -2.514, 10319.189, 418.168, 52711.888 21/03/19,00:10:22,16,09,1, 11.9,1,1, -2.514, 10319.220, 418.145, 52711.933 21/03/19,00:10:22,17,09,1, 11.9,1,1, -2.514, 10319.274, 418.128, 52711.942 21/03/19,00:10:22,18,09,1, 11.9,1,1, -2.514, 10319.334, 418.102, 52711.975 21/03/19,00:10:22,19,09,1, 11.9,1,1, -2.514, 10319.406, 418.071, 52712.267 21/03/19,00:10:23,00,08,1, 11.9,1,1, -2.520, 10319.403, 418.071, 52712.267 21/03/19,00:10:23,01,08,1, 11.9,1,1, -2.520, 10319.401, 418.090, 52712.126 21/03/19,00:10:23,02,08,1, 11.9,1,1, -2.520, 10319.494, 418.028, 52712.131 21/03/19,00:10:23,03,08,1, 11.9,1,1, -2.520, 10319.514, 418.023, 52712.139 21/03/19,00:10:23,04,08,1, 11.9,1,1, -2.520, 10319.578, 418.006, 52712.138 21/03/19,00:10:23,05,08,1, 11.9,1,1, -2.520, 10319.589, 417.970, 52712.175 21/03/19,00:10:23,06,08,1, 11.9,1,1, -2.520, 10319.645, 417.978, 52712.262 21/03/19,00:10:23,07,08,1, 11.9,1,1, -2.520, 10319.699, 417.976, 52712.284 21/03/19,00:10:23,08,08,1, 11.9,1,1, -2.520, 10319.730, 417.963, 52712.296 21/03/19,00:10:23,09,08,1, 11.9,1,1, -2.520, 10319.802, 417.951, 52712.333 21/03/19,00:10:23,10,08,1, 11.9,1,1, -2.520, 10319.845, 417.915, 52712.370 21/03/19,00:10:23,11,08,1, 11.9,1,1, -2.520, 10319.886, 417.934, 52712.409 21/03/19,00:10:23,12,08,1, 11.9,1,1, -2.520, 10319.929, 417.929, 52712.461 21/03/19,00:10:23,13,08,1, 11.9,1,1, -2.520, 10320.006, 417.928, 52712.500 21/03/19,00:10:23,14,08,1, 11.9,1,1, -2.520, 10320.050, 417.913, 52712.525 21/03/19,00:10:23,15,08,1, 11.9,1,1, -2.520, 10320.082, 417.916, 52712.564 21/03/19,00:10:23,16,08,1, 11.9,1,1, -2.520, 10320.127, 417.902, 52712.601 21/03/19,00:10:23,17,08,1, 11.9,1,1, -2.520, 10320.193, 417.877, 52712.624 21/03/19,00:10:23,18,08,1, 11.9,1,1, -2.520, 10320.221, 417.916, 52712.698 21/03/19,00:10:23,19,08,1, 11.9,1,1, -2.520, 10320.259, 417.911, 52712.740 21/03/19,00:10:24,00,08,1, 11.8,1,1, -2.516, 10320.255, 417.911, 52712.740 21/03/19,00:10:24,01,08,1, 11.8,1,1, -2.516, 10320.373, 417.877, 52712.752 21/03/19,00:10:24,02,08,1, 11.8,1,1, -2.516, 10320.424, 417.876, 52712.810 21/03/19,00:10:24,03,08,1, 11.8,1,1, -2.516, 10320.485, 417.867, 52712.854 21/03/19,00:10:24,04,08,1, 11.8,1,1, -2.516, 10320.525, 417.872, 52712.869 21/03/19,00:10:24,05,08,1, 11.8,1,1, -2.516, 10320.588, 417.871, 52712.919 21/03/19,00:10:24,06,08,1, 11.8,1,1, -2.516, 10320.658, 417.870, 52712.982 21/03/19,00:10:24,07,08,1, 11.8,1,1, -2.516, 10320.711, 417.851, 52713.036 21/03/19,00:10:24,08,08,1, 11.8,1,1, -2.516, 10320.748, 417.841, 52713.080 21/03/19,00:10:24,09,08,1, 11.8,1,1, -2.516, 10320.787, 417.841, 52713.116 21/03/19,00:10:24,10,08,1, 11.8,1,1, -2.516, 10320.856, 417.841, 52713.154 21/03/19,00:10:24,11,08,1, 11.8,1,1, -2.516, 10320.926, 417.822, 52713.186 21/03/19,00:10:24,12,08,1, 11.8,1,1, -2.516, 10320.950, 417.835, 52713.225 21/03/19,00:10:24,13,08,1, 11.8,1,1, -2.516, 10321.020, 417.829, 52713.248 21/03/19,00:10:24,14,08,1, 11.8,1,1, -2.516, 10321.087, 417.796, 52713.270 21/03/19,00:10:24,15,08,1, 11.8,1,1, -2.516, 10321.131, 417.807, 52713.322 21/03/19,00:10:24,16,08,1, 11.8,1,1, -2.516, 10321.232, 417.776, 52713.362 21/03/19,00:10:24,17,08,1, 11.8,1,1, -2.516, 10321.258, 417.750, 52713.420 21/03/19,00:10:24,18,08,1, 11.8,1,1, -2.516, 10321.339, 417.745, 52713.423 21/03/19,00:10:24,19,08,1, 11.8,1,1, -2.516, 10321.388, 417.745, 52713.548 21/03/19,00:10:25,00,10,1, 11.9,1,1, -2.513, 10321.381, 417.745, 52713.548 21/03/19,00:10:25,01,10,1, 11.9,1,1, -2.513, 10321.500, 417.723, 52713.572 21/03/19,00:10:25,02,10,1, 11.9,1,1, -2.513, 10321.542, 417.724, 52713.775 21/03/19,00:10:25,03,10,1, 11.9,1,1, -2.513, 10321.566, 417.717, 52713.698 21/03/19,00:10:25,04,10,1, 11.9,1,1, -2.513, 10321.654, 417.674, 52713.780 21/03/19,00:10:25,05,10,1, 11.9,1,1, -2.513, 10321.710, 417.670, 52713.799 21/03/19,00:10:25,06,10,1, 11.9,1,1, -2.513, 10321.765, 417.656, 52713.834 21/03/19,00:10:25,07,10,1, 11.9,1,1, -2.513, 10321.830, 417.655, 52713.891 21/03/19,00:10:25,08,10,1, 11.9,1,1, -2.513, 10321.876, 417.652, 52713.943 21/03/19,00:10:25,09,10,1, 11.9,1,1, -2.513, 10321.942, 417.602, 52714.003 21/03/19,00:10:25,10,10,1, 11.9,1,1, -2.513, 10321.995, 417.599, 52714.066 21/03/19,00:10:25,11,10,1, 11.9,1,1, -2.513, 10322.052, 417.562, 52714.126 21/03/19,00:10:25,12,10,1, 11.9,1,1, -2.513, 10322.119, 417.531, 52714.125 21/03/19,00:10:25,13,10,1, 11.9,1,1, -2.513, 10322.156, 417.525, 52714.159 21/03/19,00:10:25,14,10,1, 11.9,1,1, -2.513, 10322.215, 417.521, 52714.197 21/03/19,00:10:25,15,10,1, 11.9,1,1, -2.513, 10322.234, 417.497, 52714.267 21/03/19,00:10:25,16,10,1, 11.9,1,1, -2.513, 10322.283, 417.493, 52714.323 21/03/19,00:10:25,17,10,1, 11.9,1,1, -2.513, 10322.321, 417.476, 52714.373 21/03/19,00:10:25,18,10,1, 11.9,1,1, -2.513, 10322.381, 417.476, 52714.418 21/03/19,00:10:25,19,10,1, 11.9,1,1, -2.513, 10322.435, 417.432, 52714.449 21/03/19,00:10:26,00,09,1, 11.9,1,1, -2.513, 10322.433, 417.432, 52714.449 21/03/19,00:10:26,01,09,1, 11.9,1,1, -2.513, 10322.493, 417.387, 52714.569 21/03/19,00:10:26,02,09,1, 11.9,1,1, -2.513, 10322.563, 417.400, 52714.648 21/03/19,00:10:26,03,09,1, 11.9,1,1, -2.513, 10322.602, 417.325, 52714.688 21/03/19,00:10:26,04,09,1, 11.9,1,1, -2.513, 10322.660, 417.349, 52714.718 21/03/19,00:10:26,05,09,1, 11.9,1,1, -2.513, 10322.693, 417.305, 52714.760 21/03/19,00:10:26,06,09,1, 11.9,1,1, -2.513, 10322.728, 417.265, 52714.842 21/03/19,00:10:26,07,09,1, 11.9,1,1, -2.513, 10322.746, 417.278, 52714.860 21/03/19,00:10:26,08,09,1, 11.9,1,1, -2.513, 10322.815, 417.240, 52714.927 21/03/19,00:10:26,09,09,1, 11.9,1,1, -2.513, 10322.837, 417.222, 52714.953 21/03/19,00:10:26,10,09,1, 11.9,1,1, -2.513, 10322.867, 417.211, 52714.996 21/03/19,00:10:26,11,09,1, 11.9,1,1, -2.513, 10322.902, 417.156, 52715.042 21/03/19,00:10:26,12,09,1, 11.9,1,1, -2.513, 10322.939, 417.157, 52715.082 21/03/19,00:10:26,13,09,1, 11.9,1,1, -2.513, 10322.980, 417.133, 52715.197 21/03/19,00:10:26,14,09,1, 11.9,1,1, -2.513, 10323.017, 417.095, 52715.218 21/03/19,00:10:26,15,09,1, 11.9,1,1, -2.513, 10323.034, 417.098, 52715.502 21/03/19,00:10:26,16,09,1, 11.9,1,1, -2.513, 10323.061, 417.034, 52715.038 21/03/19,00:10:26,17,09,1, 11.9,1,1, -2.513, 10323.048, 417.009, 52715.387 21/03/19,00:10:26,18,09,1, 11.9,1,1, -2.513, 10323.113, 416.996, 52715.423 21/03/19,00:10:26,19,09,1, 11.9,1,1, -2.513, 10323.131, 416.997, 52715.479 21/03/19,00:10:27,00,09,1, 11.9,1,1, -2.514, 10323.125, 416.997, 52715.479 21/03/19,00:10:27,01,09,1, 11.9,1,1, -2.514, 10323.147, 416.899, 52715.572 21/03/19,00:10:27,02,09,1, 11.9,1,1, -2.514, 10323.187, 416.874, 52715.592 21/03/19,00:10:27,03,09,1, 11.9,1,1, -2.514, 10323.207, 416.875, 52715.661 21/03/19,00:10:27,04,09,1, 11.9,1,1, -2.514, 10323.225, 416.804, 52715.700 21/03/19,00:10:27,05,09,1, 11.9,1,1, -2.514, 10323.236, 416.793, 52715.744 21/03/19,00:10:27,06,09,1, 11.9,1,1, -2.514, 10323.264, 416.756, 52715.818 21/03/19,00:10:27,07,09,1, 11.9,1,1, -2.514, 10323.276, 416.746, 52715.843 21/03/19,00:10:27,08,09,1, 11.9,1,1, -2.514, 10323.284, 416.713, 52715.921 21/03/19,00:10:27,09,09,1, 11.9,1,1, -2.514, 10323.281, 416.697, 52715.960 21/03/19,00:10:27,10,09,1, 11.9,1,1, -2.514, 10323.311, 416.666, 52716.002 21/03/19,00:10:27,11,09,1, 11.9,1,1, -2.514, 10323.306, 416.627, 52716.050 21/03/19,00:10:27,12,09,1, 11.9,1,1, -2.514, 10323.316, 416.603, 52716.156 21/03/19,00:10:27,13,09,1, 11.9,1,1, -2.514, 10323.322, 416.577, 52716.151 21/03/19,00:10:27,14,09,1, 11.9,1,1, -2.514, 10323.309, 416.539, 52716.167 21/03/19,00:10:27,15,09,1, 11.9,1,1, -2.514, 10323.356, 416.529, 52716.243 21/03/19,00:10:27,16,09,1, 11.9,1,1, -2.514, 10323.356, 416.488, 52716.276 21/03/19,00:10:27,17,09,1, 11.9,1,1, -2.514, 10323.363, 416.484, 52716.325 21/03/19,00:10:27,18,09,1, 11.9,1,1, -2.514, 10323.337, 416.404, 52716.397 21/03/19,00:10:27,19,09,1, 11.9,1,1, -2.514, 10323.363, 416.370, 52716.483 21/03/19,00:10:28,00,09,1, 11.9,1,1, -2.514, 10323.359, 416.370, 52716.483 21/03/19,00:10:28,01,09,1, 11.9,1,1, -2.514, 10323.358, 416.348, 52716.587 21/03/19,00:10:28,02,09,1, 11.9,1,1, -2.514, 10323.370, 416.318, 52716.617 21/03/19,00:10:28,03,09,1, 11.9,1,1, -2.514, 10323.371, 416.268, 52716.695 21/03/19,00:10:28,04,09,1, 11.9,1,1, -2.514, 10323.387, 416.252, 52716.743 21/03/19,00:10:28,05,09,1, 11.9,1,1, -2.514, 10323.365, 416.224, 52716.787 21/03/19,00:10:28,06,09,1, 11.9,1,1, -2.514, 10323.369, 416.209, 52716.812 21/03/19,00:10:28,07,09,1, 11.9,1,1, -2.514, 10323.369, 416.190, 52716.860 21/03/19,00:10:28,08,09,1, 11.9,1,1, -2.514, 10323.344, 416.157, 52716.896 21/03/19,00:10:28,09,09,1, 11.9,1,1, -2.514, 10323.327, 416.140, 52716.987 21/03/19,00:10:28,10,09,1, 11.9,1,1, -2.514, 10323.338, 416.101, 52717.044 21/03/19,00:10:28,11,09,1, 11.9,1,1, -2.514, 10323.345, 416.070, 52717.053 21/03/19,00:10:28,12,09,1, 11.9,1,1, -2.514, 10323.315, 416.049, 52717.087 21/03/19,00:10:28,13,09,1, 11.9,1,1, -2.514, 10323.329, 416.034, 52717.154 21/03/19,00:10:28,14,09,1, 11.9,1,1, -2.514, 10323.283, 415.978, 52717.194 21/03/19,00:10:28,15,09,1, 11.9,1,1, -2.514, 10323.326, 415.967, 52717.142 21/03/19,00:10:28,16,09,1, 11.9,1,1, -2.514, 10323.266, 415.970, 52717.387 21/03/19,00:10:28,17,09,1, 11.9,1,1, -2.514, 10323.255, 415.950, 52717.392 21/03/19,00:10:28,18,09,1, 11.9,1,1, -2.514, 10323.262, 415.889, 52717.395 21/03/19,00:10:28,19,09,1, 11.9,1,1, -2.514, 10323.246, 415.844, 52717.448 21/03/19,00:10:29,00,09,1, 11.8,1,1, -2.515, 10323.242, 415.844, 52717.448 21/03/19,00:10:29,01,09,1, 11.8,1,1, -2.515, 10323.258, 415.788, 52717.540 21/03/19,00:10:29,02,09,1, 11.8,1,1, -2.515, 10323.227, 415.756, 52717.579 21/03/19,00:10:29,03,09,1, 11.8,1,1, -2.515, 10323.194, 415.728, 52717.605 21/03/19,00:10:29,04,09,1, 11.8,1,1, -2.515, 10323.193, 415.686, 52717.648 21/03/19,00:10:29,05,09,1, 11.8,1,1, -2.515, 10323.166, 415.637, 52717.694 21/03/19,00:10:29,06,09,1, 11.8,1,1, -2.515, 10323.177, 415.618, 52717.739 21/03/19,00:10:29,07,09,1, 11.8,1,1, -2.515, 10323.171, 415.572, 52717.808 21/03/19,00:10:29,08,09,1, 11.8,1,1, -2.515, 10323.118, 415.534, 52717.852 21/03/19,00:10:29,09,09,1, 11.8,1,1, -2.515, 10323.113, 415.509, 52717.883 21/03/19,00:10:29,10,09,1, 11.8,1,1, -2.515, 10323.094, 415.461, 52717.922 21/03/19,00:10:29,11,09,1, 11.8,1,1, -2.515, 10323.088, 415.405, 52717.948 21/03/19,00:10:29,12,09,1, 11.8,1,1, -2.515, 10323.047, 415.374, 52718.229 21/03/19,00:10:29,13,09,1, 11.8,1,1, -2.515, 10323.023, 415.332, 52718.114 21/03/19,00:10:29,14,09,1, 11.8,1,1, -2.515, 10323.025, 415.261, 52718.132 21/03/19,00:10:29,15,09,1, 11.8,1,1, -2.515, 10323.070, 415.235, 52718.193 21/03/19,00:10:29,16,09,1, 11.8,1,1, -2.515, 10323.033, 415.155, 52718.228 21/03/19,00:10:29,17,09,1, 11.8,1,1, -2.515, 10323.002, 415.108, 52718.258 21/03/19,00:10:29,18,09,1, 11.8,1,1, -2.515, 10322.974, 415.055, 52718.269 21/03/19,00:10:29,19,09,1, 11.8,1,1, -2.515, 10322.958, 414.998, 52718.313 21/03/19,00:10:30,00,09,1, 11.7,1,1, -2.514, 10322.950, 414.998, 52718.313 21/03/19,00:10:30,01,09,1, 11.7,1,1, -2.514, 10322.938, 414.934, 52718.435 21/03/19,00:10:30,02,09,1, 11.7,1,1, -2.514, 10322.916, 414.848, 52718.450 21/03/19,00:10:30,03,09,1, 11.7,1,1, -2.514, 10322.885, 414.793, 52718.493 21/03/19,00:10:30,04,09,1, 11.7,1,1, -2.514, 10322.885, 414.754, 52718.531 21/03/19,00:10:30,05,09,1, 11.7,1,1, -2.514, 10322.878, 414.703, 52718.603 21/03/19,00:10:30,06,09,1, 11.7,1,1, -2.514, 10322.885, 414.667, 52718.646 21/03/19,00:10:30,07,09,1, 11.7,1,1, -2.514, 10322.858, 414.584, 52718.658 21/03/19,00:10:30,08,09,1, 11.7,1,1, -2.514, 10322.852, 414.531, 52718.691 21/03/19,00:10:30,09,09,1, 11.7,1,1, -2.514, 10322.834, 414.482, 52718.748 21/03/19,00:10:30,10,09,1, 11.7,1,1, -2.514, 10322.827, 414.425, 52718.813 21/03/19,00:10:30,11,09,1, 11.7,1,1, -2.514, 10322.826, 414.360, 52718.848 21/03/19,00:10:30,12,09,1, 11.7,1,1, -2.514, 10322.818, 414.315, 52718.887 21/03/19,00:10:30,13,09,1, 11.7,1,1, -2.514, 10322.791, 414.255, 52718.951 21/03/19,00:10:30,14,09,1, 11.7,1,1, -2.514, 10322.761, 414.197, 52718.963 21/03/19,00:10:30,15,09,1, 11.7,1,1, -2.514, 10322.778, 414.153, 52719.034 21/03/19,00:10:30,16,09,1, 11.7,1,1, -2.514, 10322.780, 414.092, 52719.060 21/03/19,00:10:30,17,09,1, 11.7,1,1, -2.514, 10322.776, 414.051, 52719.109 21/03/19,00:10:30,18,09,1, 11.7,1,1, -2.514, 10322.789, 413.996, 52719.181 21/03/19,00:10:30,19,09,1, 11.7,1,1, -2.514, 10322.759, 413.895, 52719.207 21/03/19,00:10:31,00,09,1, 11.9,1,1, -2.513, 10322.758, 413.895, 52719.207 21/03/19,00:10:31,01,09,1, 11.9,1,1, -2.513, 10322.766, 413.791, 52719.263 21/03/19,00:10:31,02,09,1, 11.9,1,1, -2.513, 10322.777, 413.761, 52719.291 21/03/19,00:10:31,03,09,1, 11.9,1,1, -2.513, 10322.752, 413.698, 52719.495 21/03/19,00:10:31,04,09,1, 11.9,1,1, -2.513, 10322.752, 413.617, 52719.516 21/03/19,00:10:31,05,09,1, 11.9,1,1, -2.513, 10322.750, 413.590, 52719.513 21/03/19,00:10:31,06,09,1, 11.9,1,1, -2.513, 10322.755, 413.485, 52719.558 21/03/19,00:10:31,07,09,1, 11.9,1,1, -2.513, 10322.773, 413.434, 52719.605 21/03/19,00:10:31,08,09,1, 11.9,1,1, -2.513, 10322.777, 413.385, 52719.632 21/03/19,00:10:31,09,09,1, 11.9,1,1, -2.513, 10322.793, 413.340, 52719.693 21/03/19,00:10:31,10,09,1, 11.9,1,1, -2.513, 10322.788, 413.255, 52719.726 21/03/19,00:10:31,11,09,1, 11.9,1,1, -2.513, 10322.777, 413.163, 52719.750 21/03/19,00:10:31,12,09,1, 11.9,1,1, -2.513, 10322.807, 413.112, 52719.788 21/03/19,00:10:31,13,09,1, 11.9,1,1, -2.513, 10322.802, 413.033, 52719.831 21/03/19,00:10:31,14,09,1, 11.9,1,1, -2.513, 10322.790, 412.951, 52719.872 21/03/19,00:10:31,15,09,1, 11.9,1,1, -2.513, 10322.834, 412.917, 52719.972 21/03/19,00:10:31,16,09,1, 11.9,1,1, -2.513, 10322.844, 412.859, 52719.964 21/03/19,00:10:31,17,09,1, 11.9,1,1, -2.513, 10322.838, 412.777, 52720.008 21/03/19,00:10:31,18,09,1, 11.9,1,1, -2.513, 10322.843, 412.706, 52720.048 21/03/19,00:10:31,19,09,1, 11.9,1,1, -2.513, 10322.878, 412.645, 52720.112 21/03/19,00:10:32,00,09,1, 11.8,1,1, -2.516, 10322.875, 412.645, 52720.112 21/03/19,00:10:32,01,09,1, 11.8,1,1, -2.516, 10322.901, 412.468, 52720.174 21/03/19,00:10:32,02,09,1, 11.8,1,1, -2.516, 10322.927, 412.440, 52720.199 21/03/19,00:10:32,03,09,1, 11.8,1,1, -2.516, 10322.916, 412.342, 52720.255 21/03/19,00:10:32,04,09,1, 11.8,1,1, -2.516, 10322.922, 412.282, 52720.271 21/03/19,00:10:32,05,09,1, 11.8,1,1, -2.516, 10322.924, 412.215, 52720.378 21/03/19,00:10:32,06,09,1, 11.8,1,1, -2.516, 10322.948, 412.132, 52720.403 21/03/19,00:10:32,07,09,1, 11.8,1,1, -2.516, 10322.974, 412.050, 52720.377 21/03/19,00:10:32,08,09,1, 11.8,1,1, -2.516, 10322.991, 412.016, 52720.470 21/03/19,00:10:32,09,09,1, 11.8,1,1, -2.516, 10322.984, 411.926, 52720.501 21/03/19,00:10:32,10,09,1, 11.8,1,1, -2.516, 10323.033, 411.887, 52720.550 21/03/19,00:10:32,11,09,1, 11.8,1,1, -2.516, 10323.031, 411.814, 52720.566 21/03/19,00:10:32,12,09,1, 11.8,1,1, -2.516, 10323.031, 411.717, 52720.660 21/03/19,00:10:32,13,09,1, 11.8,1,1, -2.516, 10323.063, 411.657, 52720.624 21/03/19,00:10:32,14,09,1, 11.8,1,1, -2.516, 10323.082, 411.590, 52720.693 21/03/19,00:10:32,15,09,1, 11.8,1,1, -2.516, 10323.068, 411.514, 52720.729 21/03/19,00:10:32,16,09,1, 11.8,1,1, -2.516, 10323.108, 411.448, 52720.771 21/03/19,00:10:32,17,09,1, 11.8,1,1, -2.516, 10323.093, 411.393, 52720.828 21/03/19,00:10:32,18,09,1, 11.8,1,1, -2.516, 10323.138, 411.284, 52720.855 21/03/19,00:10:32,19,09,1, 11.8,1,1, -2.516, 10323.132, 411.221, 52720.889 21/03/19,00:10:33,00,09,1, 11.9,1,1, -2.513, 10323.125, 411.221, 52720.889 21/03/19,00:10:33,01,09,1, 11.9,1,1, -2.513, 10323.150, 411.100, 52720.959 21/03/19,00:10:33,02,09,1, 11.9,1,1, -2.513, 10323.151, 411.044, 52720.977 21/03/19,00:10:33,03,09,1, 11.9,1,1, -2.513, 10323.204, 410.970, 52720.903 21/03/19,00:10:33,04,09,1, 11.9,1,1, -2.513, 10323.190, 410.921, 52721.161 21/03/19,00:10:33,05,09,1, 11.9,1,1, -2.513, 10323.202, 410.823, 52721.218 21/03/19,00:10:33,06,09,1, 11.9,1,1, -2.513, 10323.232, 410.795, 52721.250 21/03/19,00:10:33,07,09,1, 11.9,1,1, -2.513, 10323.247, 410.726, 52721.241 21/03/19,00:10:33,08,09,1, 11.9,1,1, -2.513, 10323.258, 410.647, 52721.268 21/03/19,00:10:33,09,09,1, 11.9,1,1, -2.513, 10323.302, 410.583, 52721.273 21/03/19,00:10:33,10,09,1, 11.9,1,1, -2.513, 10323.318, 410.518, 52721.320 21/03/19,00:10:33,11,09,1, 11.9,1,1, -2.513, 10323.289, 410.461, 52721.369 21/03/19,00:10:33,12,09,1, 11.9,1,1, -2.513, 10323.318, 410.412, 52721.455 21/03/19,00:10:33,13,09,1, 11.9,1,1, -2.513, 10323.345, 410.361, 52721.475 21/03/19,00:10:33,14,09,1, 11.9,1,1, -2.513, 10323.345, 410.300, 52721.502 21/03/19,00:10:33,15,09,1, 11.9,1,1, -2.513, 10323.382, 410.231, 52721.542 21/03/19,00:10:33,16,09,1, 11.9,1,1, -2.513, 10323.374, 410.199, 52721.590 21/03/19,00:10:33,17,09,1, 11.9,1,1, -2.513, 10323.387, 410.166, 52721.659 21/03/19,00:10:33,18,09,1, 11.9,1,1, -2.513, 10323.404, 410.100, 52721.697 21/03/19,00:10:33,19,09,1, 11.9,1,1, -2.513, 10323.408, 410.042, 52721.743 21/03/19,00:10:34,00,10,1, 11.9,1,1, -2.513, 10323.400, 410.042, 52721.743 21/03/19,00:10:34,01,10,1, 11.9,1,1, -2.513, 10323.455, 409.933, 52721.790 21/03/19,00:10:34,02,10,1, 11.9,1,1, -2.513, 10323.467, 409.877, 52721.832 21/03/19,00:10:34,03,10,1, 11.9,1,1, -2.513, 10323.477, 409.852, 52721.861 21/03/19,00:10:34,04,10,1, 11.9,1,1, -2.513, 10323.482, 409.781, 52721.896 21/03/19,00:10:34,05,10,1, 11.9,1,1, -2.513, 10323.514, 409.758, 52721.913 21/03/19,00:10:34,06,10,1, 11.9,1,1, -2.513, 10323.482, 409.720, 52721.980 21/03/19,00:10:34,07,10,1, 11.9,1,1, -2.513, 10323.547, 409.672, 52722.026 21/03/19,00:10:34,08,10,1, 11.9,1,1, -2.513, 10323.559, 409.610, 52722.041 21/03/19,00:10:34,09,10,1, 11.9,1,1, -2.513, 10323.538, 409.540, 52722.056 21/03/19,00:10:34,10,10,1, 11.9,1,1, -2.513, 10323.564, 409.536, 52722.118 21/03/19,00:10:34,11,10,1, 11.9,1,1, -2.513, 10323.575, 409.480, 52722.189 21/03/19,00:10:34,12,10,1, 11.9,1,1, -2.513, 10323.583, 409.424, 52722.193 21/03/19,00:10:34,13,10,1, 11.9,1,1, -2.513, 10323.627, 409.423, 52722.253 21/03/19,00:10:34,14,10,1, 11.9,1,1, -2.513, 10323.617, 409.368, 52722.298 21/03/19,00:10:34,15,10,1, 11.9,1,1, -2.513, 10323.640, 409.333, 52722.348 21/03/19,00:10:34,16,10,1, 11.9,1,1, -2.513, 10323.627, 409.257, 52722.321 21/03/19,00:10:34,17,10,1, 11.9,1,1, -2.513, 10323.666, 409.256, 52722.455 21/03/19,00:10:34,18,10,1, 11.9,1,1, -2.513, 10323.646, 409.235, 52722.489 21/03/19,00:10:34,19,10,1, 11.9,1,1, -2.513, 10323.680, 409.180, 52722.556 21/03/19,00:10:35,00,09,1, 11.8,1,1, -2.513, 10323.676, 409.180, 52722.556 21/03/19,00:10:35,01,09,1, 11.8,1,1, -2.513, 10323.676, 409.115, 52722.558 21/03/19,00:10:35,02,09,1, 11.8,1,1, -2.513, 10323.711, 409.089, 52722.629 21/03/19,00:10:35,03,09,1, 11.8,1,1, -2.513, 10323.726, 409.043, 52722.669 21/03/19,00:10:35,04,09,1, 11.8,1,1, -2.513, 10323.747, 409.025, 52722.678 21/03/19,00:10:35,05,09,1, 11.8,1,1, -2.513, 10323.764, 408.986, 52722.742 21/03/19,00:10:35,06,09,1, 11.8,1,1, -2.513, 10323.771, 408.944, 52722.772 21/03/19,00:10:35,07,09,1, 11.8,1,1, -2.513, 10323.772, 408.921, 52722.815 21/03/19,00:10:35,08,09,1, 11.8,1,1, -2.513, 10323.783, 408.883, 52722.778 21/03/19,00:10:35,09,09,1, 11.8,1,1, -2.513, 10323.787, 408.819, 52722.905 21/03/19,00:10:35,10,09,1, 11.8,1,1, -2.513, 10323.806, 408.827, 52722.914 21/03/19,00:10:35,11,09,1, 11.8,1,1, -2.513, 10323.803, 408.786, 52722.982 21/03/19,00:10:35,12,09,1, 11.8,1,1, -2.513, 10323.822, 408.746, 52723.029 21/03/19,00:10:35,13,09,1, 11.8,1,1, -2.513, 10323.792, 408.707, 52723.019 21/03/19,00:10:35,14,09,1, 11.8,1,1, -2.513, 10323.798, 408.686, 52723.089 21/03/19,00:10:35,15,09,1, 11.8,1,1, -2.513, 10323.826, 408.680, 52723.112 21/03/19,00:10:35,16,09,1, 11.8,1,1, -2.513, 10323.845, 408.619, 52723.184 21/03/19,00:10:35,17,09,1, 11.8,1,1, -2.513, 10323.873, 408.577, 52723.191 21/03/19,00:10:35,18,09,1, 11.8,1,1, -2.513, 10323.842, 408.552, 52723.230 21/03/19,00:10:35,19,09,1, 11.8,1,1, -2.513, 10323.883, 408.524, 52723.281 21/03/19,00:10:36,00,10,1, 11.8,1,1, -2.516, 10323.876, 408.524, 52723.281 21/03/19,00:10:36,01,10,1, 11.8,1,1, -2.516, 10323.899, 408.485, 52723.356 21/03/19,00:10:36,02,10,1, 11.8,1,1, -2.516, 10323.889, 408.409, 52723.339 21/03/19,00:10:36,03,10,1, 11.8,1,1, -2.516, 10323.913, 408.407, 52723.430 21/03/19,00:10:36,04,10,1, 11.8,1,1, -2.516, 10323.936, 408.382, 52723.473 21/03/19,00:10:36,05,10,1, 11.8,1,1, -2.516, 10323.938, 408.353, 52723.480 21/03/19,00:10:36,06,10,1, 11.8,1,1, -2.516, 10323.947, 408.303, 52723.546 21/03/19,00:10:36,07,10,1, 11.8,1,1, -2.516, 10323.989, 408.301, 52723.579 21/03/19,00:10:36,08,10,1, 11.8,1,1, -2.516, 10323.978, 408.254, 52723.656 21/03/19,00:10:36,09,10,1, 11.8,1,1, -2.516, 10324.002, 408.191, 52723.610 21/03/19,00:10:36,10,10,1, 11.8,1,1, -2.516, 10324.006, 408.183, 52723.671 21/03/19,00:10:36,11,10,1, 11.8,1,1, -2.516, 10324.049, 408.179, 52723.736 21/03/19,00:10:36,12,10,1, 11.8,1,1, -2.516, 10324.058, 408.116, 52723.755 21/03/19,00:10:36,13,10,1, 11.8,1,1, -2.516, 10324.110, 408.119, 52723.817 21/03/19,00:10:36,14,10,1, 11.8,1,1, -2.516, 10324.090, 408.123, 52723.849 21/03/19,00:10:36,15,10,1, 11.8,1,1, -2.516, 10324.100, 408.049, 52723.835 21/03/19,00:10:36,16,10,1, 11.8,1,1, -2.516, 10324.148, 408.056, 52723.910 21/03/19,00:10:36,17,10,1, 11.8,1,1, -2.516, 10324.143, 407.994, 52723.906 21/03/19,00:10:36,18,10,1, 11.8,1,1, -2.516, 10324.202, 407.987, 52723.955 21/03/19,00:10:36,19,10,1, 11.8,1,1, -2.516, 10324.198, 407.944, 52724.031 21/03/19,00:10:37,00,10,1, 11.9,1,1, -2.516, 10324.193, 407.944, 52724.031 21/03/19,00:10:37,01,10,1, 11.9,1,1, -2.516, 10324.245, 407.895, 52724.074 21/03/19,00:10:37,02,10,1, 11.9,1,1, -2.516, 10324.283, 407.857, 52724.120 21/03/19,00:10:37,03,10,1, 11.9,1,1, -2.516, 10324.298, 407.806, 52724.155 21/03/19,00:10:37,04,10,1, 11.9,1,1, -2.516, 10324.333, 407.785, 52724.160 21/03/19,00:10:37,05,10,1, 11.9,1,1, -2.516, 10324.368, 407.775, 52724.186 21/03/19,00:10:37,06,10,1, 11.9,1,1, -2.516, 10324.394, 407.750, 52724.215 21/03/19,00:10:37,07,10,1, 11.9,1,1, -2.516, 10324.443, 407.707, 52724.250 21/03/19,00:10:37,08,10,1, 11.9,1,1, -2.516, 10324.455, 407.673, 52724.331 21/03/19,00:10:37,09,10,1, 11.9,1,1, -2.516, 10324.500, 407.665, 52724.342 21/03/19,00:10:37,10,10,1, 11.9,1,1, -2.516, 10324.508, 407.625, 52724.339 21/03/19,00:10:37,11,10,1, 11.9,1,1, -2.516, 10324.603, 407.609, 52724.452 21/03/19,00:10:37,12,10,1, 11.9,1,1, -2.516, 10324.605, 407.542, 52724.450 21/03/19,00:10:37,13,10,1, 11.9,1,1, -2.516, 10324.671, 407.581, 52724.523 21/03/19,00:10:37,14,10,1, 11.9,1,1, -2.516, 10324.720, 407.533, 52724.522 21/03/19,00:10:37,15,10,1, 11.9,1,1, -2.516, 10324.751, 407.497, 52724.523 21/03/19,00:10:37,16,10,1, 11.9,1,1, -2.516, 10324.796, 407.464, 52724.525 21/03/19,00:10:37,17,10,1, 11.9,1,1, -2.516, 10324.852, 407.443, 52724.580 21/03/19,00:10:37,18,10,1, 11.9,1,1, -2.516, 10324.920, 407.408, 52724.575 21/03/19,00:10:37,19,10,1, 11.9,1,1, -2.516, 10324.958, 407.369, 52724.624 21/03/19,00:10:38,00,09,1, 11.8,1,1, -2.515, 10324.953, 407.369, 52724.624 21/03/19,00:10:38,01,09,1, 11.8,1,1, -2.515, 10325.063, 407.301, 52724.643 21/03/19,00:10:38,02,09,1, 11.8,1,1, -2.515, 10325.124, 407.274, 52724.705 21/03/19,00:10:38,03,09,1, 11.8,1,1, -2.515, 10325.182, 407.258, 52724.739 21/03/19,00:10:38,04,09,1, 11.8,1,1, -2.515, 10325.254, 407.231, 52724.758 21/03/19,00:10:38,05,09,1, 11.8,1,1, -2.515, 10325.291, 407.197, 52724.801 21/03/19,00:10:38,06,09,1, 11.8,1,1, -2.515, 10325.334, 407.170, 52724.795 21/03/19,00:10:38,07,09,1, 11.8,1,1, -2.515, 10325.415, 407.148, 52724.844 21/03/19,00:10:38,08,09,1, 11.8,1,1, -2.515, 10325.500, 407.112, 52724.889 21/03/19,00:10:38,09,09,1, 11.8,1,1, -2.515, 10325.546, 407.090, 52724.940 21/03/19,00:10:38,10,09,1, 11.8,1,1, -2.515, 10325.622, 407.073, 52724.950 21/03/19,00:10:38,11,09,1, 11.8,1,1, -2.515, 10325.681, 407.012, 52724.941 21/03/19,00:10:38,12,09,1, 11.8,1,1, -2.515, 10325.733, 407.016, 52724.722 21/03/19,00:10:38,13,09,1, 11.8,1,1, -2.515, 10325.778, 406.999, 52725.103 21/03/19,00:10:38,14,09,1, 11.8,1,1, -2.515, 10325.882, 406.960, 52725.111 21/03/19,00:10:38,15,09,1, 11.8,1,1, -2.515, 10325.923, 406.912, 52725.111 21/03/19,00:10:38,16,09,1, 11.8,1,1, -2.515, 10326.011, 406.898, 52725.062 21/03/19,00:10:38,17,09,1, 11.8,1,1, -2.515, 10326.059, 406.864, 52725.068 21/03/19,00:10:38,18,09,1, 11.8,1,1, -2.515, 10326.138, 406.852, 52725.097 21/03/19,00:10:38,19,09,1, 11.8,1,1, -2.515, 10326.185, 406.828, 52725.150 21/03/19,00:10:39,00,09,1, 11.9,1,1, -2.512, 10326.179, 406.828, 52725.150 21/03/19,00:10:39,01,09,1, 11.9,1,1, -2.512, 10326.322, 406.773, 52725.183 21/03/19,00:10:39,02,09,1, 11.9,1,1, -2.512, 10326.421, 406.768, 52725.226 21/03/19,00:10:39,03,09,1, 11.9,1,1, -2.512, 10326.486, 406.713, 52725.190 21/03/19,00:10:39,04,09,1, 11.9,1,1, -2.512, 10326.581, 406.719, 52725.249 21/03/19,00:10:39,05,09,1, 11.9,1,1, -2.512, 10326.640, 406.730, 52725.256 21/03/19,00:10:39,06,09,1, 11.9,1,1, -2.512, 10326.729, 406.660, 52725.281 21/03/19,00:10:39,07,09,1, 11.9,1,1, -2.512, 10326.793, 406.655, 52725.280 21/03/19,00:10:39,08,09,1, 11.9,1,1, -2.512, 10326.843, 406.629, 52725.330 21/03/19,00:10:39,09,09,1, 11.9,1,1, -2.512, 10326.943, 406.645, 52725.413 21/03/19,00:10:39,10,09,1, 11.9,1,1, -2.512, 10327.005, 406.580, 52725.355 21/03/19,00:10:39,11,09,1, 11.9,1,1, -2.512, 10327.113, 406.626, 52725.404 21/03/19,00:10:39,12,09,1, 11.9,1,1, -2.512, 10327.176, 406.587, 52725.430 21/03/19,00:10:39,13,09,1, 11.9,1,1, -2.512, 10327.264, 406.561, 52725.461 21/03/19,00:10:39,14,09,1, 11.9,1,1, -2.512, 10327.331, 406.513, 52725.461 21/03/19,00:10:39,15,09,1, 11.9,1,1, -2.512, 10327.420, 406.466, 52725.486 21/03/19,00:10:39,16,09,1, 11.9,1,1, -2.512, 10327.535, 406.490, 52725.278 21/03/19,00:10:39,17,09,1, 11.9,1,1, -2.512, 10327.587, 406.475, 52725.534 21/03/19,00:10:39,18,09,1, 11.9,1,1, -2.512, 10327.618, 406.462, 52725.589 21/03/19,00:10:39,19,09,1, 11.9,1,1, -2.512, 10327.733, 406.403, 52725.586 21/03/19,00:10:40,00,09,1, 11.9,1,1, -2.517, 10327.731, 406.403, 52725.586 21/03/19,00:10:40,01,09,1, 11.9,1,1, -2.517, 10327.910, 406.424, 52725.597 21/03/19,00:10:40,02,09,1, 11.9,1,1, -2.517, 10327.970, 406.388, 52725.604 21/03/19,00:10:40,03,09,1, 11.9,1,1, -2.517, 10328.058, 406.370, 52725.659 21/03/19,00:10:40,04,09,1, 11.9,1,1, -2.517, 10328.132, 406.357, 52725.610 21/03/19,00:10:40,05,09,1, 11.9,1,1, -2.517, 10328.202, 406.338, 52725.654 21/03/19,00:10:40,06,09,1, 11.9,1,1, -2.517, 10328.298, 406.318, 52725.674 21/03/19,00:10:40,07,09,1, 11.9,1,1, -2.517, 10328.384, 406.326, 52725.739 21/03/19,00:10:40,08,09,1, 11.9,1,1, -2.517, 10328.461, 406.269, 52725.740 21/03/19,00:10:40,09,09,1, 11.9,1,1, -2.517, 10328.539, 406.243, 52725.721 21/03/19,00:10:40,10,09,1, 11.9,1,1, -2.517, 10328.634, 406.257, 52725.787 21/03/19,00:10:40,11,09,1, 11.9,1,1, -2.517, 10328.706, 406.244, 52725.800 21/03/19,00:10:40,12,09,1, 11.9,1,1, -2.517, 10328.768, 406.238, 52725.782 21/03/19,00:10:40,13,09,1, 11.9,1,1, -2.517, 10328.882, 406.208, 52725.859 21/03/19,00:10:40,14,09,1, 11.9,1,1, -2.517, 10328.947, 406.175, 52725.804 21/03/19,00:10:40,15,09,1, 11.9,1,1, -2.517, 10329.042, 406.186, 52725.858 21/03/19,00:10:40,16,09,1, 11.9,1,1, -2.517, 10329.114, 406.166, 52725.830 21/03/19,00:10:40,17,09,1, 11.9,1,1, -2.517, 10329.185, 406.152, 52725.896 21/03/19,00:10:40,18,09,1, 11.9,1,1, -2.517, 10329.235, 406.126, 52725.865 21/03/19,00:10:40,19,09,1, 11.9,1,1, -2.517, 10329.345, 406.104, 52725.912 21/03/19,00:10:41,00,09,1, 11.9,1,1, -2.518, 10329.342, 406.104, 52725.912 21/03/19,00:10:41,01,09,1, 11.9,1,1, -2.518, 10329.508, 406.081, 52725.986 21/03/19,00:10:41,02,09,1, 11.9,1,1, -2.518, 10329.594, 406.052, 52725.955 21/03/19,00:10:41,03,09,1, 11.9,1,1, -2.518, 10329.644, 406.051, 52725.954 21/03/19,00:10:41,04,09,1, 11.9,1,1, -2.518, 10329.744, 406.049, 52725.948 21/03/19,00:10:41,05,09,1, 11.9,1,1, -2.518, 10329.821, 406.037, 52725.943 21/03/19,00:10:41,06,09,1, 11.9,1,1, -2.518, 10329.868, 406.014, 52725.969 21/03/19,00:10:41,07,09,1, 11.9,1,1, -2.518, 10329.969, 406.010, 52725.953 21/03/19,00:10:41,08,09,1, 11.9,1,1, -2.518, 10330.047, 406.006, 52726.002 21/03/19,00:10:41,09,09,1, 11.9,1,1, -2.518, 10330.123, 406.009, 52726.179 21/03/19,00:10:41,10,09,1, 11.9,1,1, -2.518, 10330.242, 405.968, 52726.075 21/03/19,00:10:41,11,09,1, 11.9,1,1, -2.518, 10330.276, 405.965, 52726.030 21/03/19,00:10:41,12,09,1, 11.9,1,1, -2.518, 10330.378, 405.968, 52726.044 21/03/19,00:10:41,13,09,1, 11.9,1,1, -2.518, 10330.451, 405.973, 52726.108 21/03/19,00:10:41,14,09,1, 11.9,1,1, -2.518, 10330.505, 405.954, 52726.092 21/03/19,00:10:41,15,09,1, 11.9,1,1, -2.518, 10330.591, 405.925, 52726.118 21/03/19,00:10:41,16,09,1, 11.9,1,1, -2.518, 10330.677, 405.935, 52726.126 21/03/19,00:10:41,17,09,1, 11.9,1,1, -2.518, 10330.763, 405.925, 52726.134 21/03/19,00:10:41,18,09,1, 11.9,1,1, -2.518, 10330.860, 405.917, 52726.153 21/03/19,00:10:41,19,09,1, 11.9,1,1, -2.518, 10330.899, 405.891, 52726.159 21/03/19,00:10:42,00,09,1, 11.8,1,1, -2.515, 10330.894, 405.891, 52726.159 21/03/19,00:10:42,01,09,1, 11.8,1,1, -2.515, 10331.049, 405.899, 52726.163 21/03/19,00:10:42,02,09,1, 11.8,1,1, -2.515, 10331.139, 405.890, 52726.181 21/03/19,00:10:42,03,09,1, 11.8,1,1, -2.515, 10331.186, 405.869, 52726.191 21/03/19,00:10:42,04,09,1, 11.8,1,1, -2.515, 10331.275, 405.871, 52726.206 21/03/19,00:10:42,05,09,1, 11.8,1,1, -2.515, 10331.307, 405.848, 52726.499 21/03/19,00:10:42,06,09,1, 11.8,1,1, -2.515, 10331.449, 405.867, 52726.274 21/03/19,00:10:42,07,09,1, 11.8,1,1, -2.515, 10331.529, 405.844, 52726.227 21/03/19,00:10:42,08,09,1, 11.8,1,1, -2.515, 10331.588, 405.826, 52726.265 21/03/19,00:10:42,09,09,1, 11.8,1,1, -2.515, 10331.620, 405.834, 52726.241 21/03/19,00:10:42,10,09,1, 11.8,1,1, -2.515, 10331.717, 405.835, 52726.298 21/03/19,00:10:42,11,09,1, 11.8,1,1, -2.515, 10331.792, 405.821, 52726.276 21/03/19,00:10:42,12,09,1, 11.8,1,1, -2.515, 10331.860, 405.808, 52726.313 21/03/19,00:10:42,13,09,1, 11.8,1,1, -2.515, 10331.921, 405.823, 52726.300 21/03/19,00:10:42,14,09,1, 11.8,1,1, -2.515, 10331.986, 405.780, 52726.288 21/03/19,00:10:42,15,09,1, 11.8,1,1, -2.515, 10332.060, 405.807, 52726.302 21/03/19,00:10:42,16,09,1, 11.8,1,1, -2.515, 10332.182, 405.796, 52726.316 21/03/19,00:10:42,17,09,1, 11.8,1,1, -2.515, 10332.221, 405.770, 52726.375 21/03/19,00:10:42,18,09,1, 11.8,1,1, -2.515, 10332.317, 405.779, 52726.360 21/03/19,00:10:42,19,09,1, 11.8,1,1, -2.515, 10332.362, 405.766, 52726.379 21/03/19,00:10:43,00,09,1, 11.7,1,1, -2.515, 10332.354, 405.766, 52726.379 21/03/19,00:10:43,01,09,1, 11.7,1,1, -2.515, 10332.503, 405.736, 52726.380 21/03/19,00:10:43,02,09,1, 11.7,1,1, -2.515, 10332.615, 405.727, 52726.382 21/03/19,00:10:43,03,09,1, 11.7,1,1, -2.515, 10332.653, 405.749, 52726.410 21/03/19,00:10:43,04,09,1, 11.7,1,1, -2.515, 10332.723, 405.717, 52726.408 21/03/19,00:10:43,05,09,1, 11.7,1,1, -2.515, 10332.794, 405.718, 52726.410 21/03/19,00:10:43,06,09,1, 11.7,1,1, -2.515, 10332.876, 405.687, 52726.426 21/03/19,00:10:43,07,09,1, 11.7,1,1, -2.515, 10332.936, 405.661, 52726.455 21/03/19,00:10:43,08,09,1, 11.7,1,1, -2.515, 10332.995, 405.662, 52726.432 21/03/19,00:10:43,09,09,1, 11.7,1,1, -2.515, 10333.084, 405.656, 52726.466 21/03/19,00:10:43,10,09,1, 11.7,1,1, -2.515, 10333.164, 405.665, 52726.503 21/03/19,00:10:43,11,09,1, 11.7,1,1, -2.515, 10333.206, 405.641, 52726.463 21/03/19,00:10:43,12,09,1, 11.7,1,1, -2.515, 10333.299, 405.639, 52726.533 21/03/19,00:10:43,13,09,1, 11.7,1,1, -2.515, 10333.347, 405.628, 52726.495 21/03/19,00:10:43,14,09,1, 11.7,1,1, -2.515, 10333.420, 405.589, 52726.510 21/03/19,00:10:43,15,09,1, 11.7,1,1, -2.515, 10333.488, 405.613, 52726.561 21/03/19,00:10:43,16,09,1, 11.7,1,1, -2.515, 10333.552, 405.592, 52726.556 21/03/19,00:10:43,17,09,1, 11.7,1,1, -2.515, 10333.608, 405.546, 52726.564 21/03/19,00:10:43,18,09,1, 11.7,1,1, -2.515, 10333.707, 405.588, 52726.602 21/03/19,00:10:43,19,09,1, 11.7,1,1, -2.515, 10333.769, 405.567, 52726.592 21/03/19,00:10:44,00,08,1, 11.9,1,1, -2.516, 10333.765, 405.567, 52726.592 21/03/19,00:10:44,01,08,1, 11.9,1,1, -2.516, 10333.911, 405.518, 52726.544 21/03/19,00:10:44,02,08,1, 11.9,1,1, -2.516, 10333.987, 405.517, 52726.587 21/03/19,00:10:44,03,08,1, 11.9,1,1, -2.516, 10334.060, 405.509, 52726.564 21/03/19,00:10:44,04,08,1, 11.9,1,1, -2.516, 10334.105, 405.500, 52726.602 21/03/19,00:10:44,05,08,1, 11.9,1,1, -2.516, 10334.167, 405.510, 52726.596 21/03/19,00:10:44,06,08,1, 11.9,1,1, -2.516, 10334.254, 405.487, 52726.623 21/03/19,00:10:44,07,08,1, 11.9,1,1, -2.516, 10334.310, 405.489, 52726.658 21/03/19,00:10:44,08,08,1, 11.9,1,1, -2.516, 10334.376, 405.487, 52726.645 21/03/19,00:10:44,09,08,1, 11.9,1,1, -2.516, 10334.447, 405.468, 52726.677 21/03/19,00:10:44,10,08,1, 11.9,1,1, -2.516, 10334.532, 405.444, 52726.669 21/03/19,00:10:44,11,08,1, 11.9,1,1, -2.516, 10334.566, 405.452, 52726.696 21/03/19,00:10:44,12,08,1, 11.9,1,1, -2.516, 10334.670, 405.398, 52726.733 21/03/19,00:10:44,13,08,1, 11.9,1,1, -2.516, 10334.733, 405.394, 52726.705 21/03/19,00:10:44,14,08,1, 11.9,1,1, -2.516, 10334.799, 405.381, 52726.729 21/03/19,00:10:44,15,08,1, 11.9,1,1, -2.516, 10334.848, 405.383, 52726.731 21/03/19,00:10:44,16,08,1, 11.9,1,1, -2.516, 10334.915, 405.382, 52726.722 21/03/19,00:10:44,17,08,1, 11.9,1,1, -2.516, 10335.015, 405.344, 52726.731 21/03/19,00:10:44,18,08,1, 11.9,1,1, -2.516, 10335.079, 405.313, 52726.765 21/03/19,00:10:44,19,08,1, 11.9,1,1, -2.516, 10335.160, 405.299, 52726.841 21/03/19,00:10:45,00,08,1, 11.9,1,1, -2.515, 10335.158, 405.299, 52726.841 21/03/19,00:10:45,01,08,1, 11.9,1,1, -2.515, 10335.272, 405.259, 52726.754 21/03/19,00:10:45,02,08,1, 11.9,1,1, -2.515, 10335.368, 405.251, 52726.789 21/03/19,00:10:45,03,08,1, 11.9,1,1, -2.515, 10335.419, 405.249, 52726.765 21/03/19,00:10:45,04,08,1, 11.9,1,1, -2.515, 10335.478, 405.237, 52726.776 21/03/19,00:10:45,05,08,1, 11.9,1,1, -2.515, 10335.557, 405.215, 52726.807 21/03/19,00:10:45,06,08,1, 11.9,1,1, -2.515, 10335.625, 405.178, 52726.785 21/03/19,00:10:45,07,08,1, 11.9,1,1, -2.515, 10335.719, 405.162, 52726.818 21/03/19,00:10:45,08,08,1, 11.9,1,1, -2.515, 10335.779, 405.137, 52726.854 21/03/19,00:10:45,09,08,1, 11.9,1,1, -2.515, 10335.840, 405.112, 52726.829 21/03/19,00:10:45,10,08,1, 11.9,1,1, -2.515, 10335.897, 405.100, 52726.799 21/03/19,00:10:45,11,08,1, 11.9,1,1, -2.515, 10335.979, 405.058, 52726.813 21/03/19,00:10:45,12,08,1, 11.9,1,1, -2.515, 10336.035, 405.038, 52726.782 21/03/19,00:10:45,13,08,1, 11.9,1,1, -2.515, 10336.118, 405.016, 52726.810 21/03/19,00:10:45,14,08,1, 11.9,1,1, -2.515, 10336.154, 405.006, 52726.832 21/03/19,00:10:45,15,08,1, 11.9,1,1, -2.515, 10336.223, 404.997, 52726.809 21/03/19,00:10:45,16,08,1, 11.9,1,1, -2.515, 10336.283, 404.969, 52726.840 21/03/19,00:10:45,17,08,1, 11.9,1,1, -2.515, 10336.346, 404.933, 52726.838 21/03/19,00:10:45,18,08,1, 11.9,1,1, -2.515, 10336.424, 404.923, 52726.836 21/03/19,00:10:45,19,08,1, 11.9,1,1, -2.515, 10336.496, 404.856, 52726.831 21/03/19,00:10:46,00,08,1, 11.9,1,1, -2.516, 10336.493, 404.856, 52726.831 21/03/19,00:10:46,01,08,1, 11.9,1,1, -2.516, 10336.616, 404.834, 52726.792 21/03/19,00:10:46,02,08,1, 11.9,1,1, -2.516, 10336.697, 404.764, 52726.824 21/03/19,00:10:46,03,08,1, 11.9,1,1, -2.516, 10336.755, 404.732, 52726.844 21/03/19,00:10:46,04,08,1, 11.9,1,1, -2.516, 10336.845, 404.751, 52726.870 21/03/19,00:10:46,05,08,1, 11.9,1,1, -2.516, 10336.910, 404.680, 52726.857 21/03/19,00:10:46,06,08,1, 11.9,1,1, -2.516, 10336.964, 404.644, 52726.817 21/03/19,00:10:46,07,08,1, 11.9,1,1, -2.516, 10337.011, 404.628, 52726.832 21/03/19,00:10:46,08,08,1, 11.9,1,1, -2.516, 10337.069, 404.573, 52726.855 21/03/19,00:10:46,09,08,1, 11.9,1,1, -2.516, 10337.153, 404.545, 52726.845 21/03/19,00:10:46,10,08,1, 11.9,1,1, -2.516, 10337.218, 404.507, 52726.812 21/03/19,00:10:46,11,08,1, 11.9,1,1, -2.516, 10337.280, 404.461, 52726.813 21/03/19,00:10:46,12,08,1, 11.9,1,1, -2.516, 10337.335, 404.425, 52726.834 21/03/19,00:10:46,13,08,1, 11.9,1,1, -2.516, 10337.396, 404.376, 52726.802 21/03/19,00:10:46,14,08,1, 11.9,1,1, -2.516, 10337.454, 404.334, 52726.806 21/03/19,00:10:46,15,08,1, 11.9,1,1, -2.516, 10337.522, 404.300, 52726.787 21/03/19,00:10:46,16,08,1, 11.9,1,1, -2.516, 10337.558, 404.262, 52726.793 21/03/19,00:10:46,17,08,1, 11.9,1,1, -2.516, 10337.639, 404.215, 52726.785 21/03/19,00:10:46,18,08,1, 11.9,1,1, -2.516, 10337.704, 404.132, 52726.785 21/03/19,00:10:46,19,08,1, 11.9,1,1, -2.516, 10337.744, 404.115, 52726.799 21/03/19,00:10:47,00,08,1, 11.9,1,1, -2.512, 10337.737, 404.115, 52726.799 21/03/19,00:10:47,01,08,1, 11.9,1,1, -2.512, 10337.829, 404.018, 52726.752 21/03/19,00:10:47,02,08,1, 11.9,1,1, -2.512, 10337.910, 403.985, 52726.773 21/03/19,00:10:47,03,08,1, 11.9,1,1, -2.512, 10337.953, 403.920, 52726.748 21/03/19,00:10:47,04,08,1, 11.9,1,1, -2.512, 10338.039, 403.892, 52726.572 21/03/19,00:10:47,05,08,1, 11.9,1,1, -2.512, 10338.076, 403.830, 52726.681 21/03/19,00:10:47,06,08,1, 11.9,1,1, -2.512, 10338.111, 403.787, 52726.698 21/03/19,00:10:47,07,08,1, 11.9,1,1, -2.512, 10338.150, 403.741, 52726.706 21/03/19,00:10:47,08,08,1, 11.9,1,1, -2.512, 10338.223, 403.684, 52726.676 21/03/19,00:10:47,09,08,1, 11.9,1,1, -2.512, 10338.260, 403.636, 52726.632 21/03/19,00:10:47,10,08,1, 11.9,1,1, -2.512, 10338.290, 403.591, 52726.623 21/03/19,00:10:47,11,08,1, 11.9,1,1, -2.512, 10338.347, 403.488, 52726.600 21/03/19,00:10:47,12,08,1, 11.9,1,1, -2.512, 10338.383, 403.478, 52726.555 21/03/19,00:10:47,13,08,1, 11.9,1,1, -2.512, 10338.415, 403.399, 52726.489 21/03/19,00:10:47,14,08,1, 11.9,1,1, -2.512, 10338.464, 403.337, 52726.503 21/03/19,00:10:47,15,08,1, 11.9,1,1, -2.512, 10338.522, 403.319, 52726.512 21/03/19,00:10:47,16,08,1, 11.9,1,1, -2.512, 10338.551, 403.260, 52726.511 21/03/19,00:10:47,17,08,1, 11.9,1,1, -2.512, 10338.606, 403.226, 52726.511 21/03/19,00:10:47,18,08,1, 11.9,1,1, -2.512, 10338.656, 403.166, 52726.489 21/03/19,00:10:47,19,08,1, 11.9,1,1, -2.512, 10338.696, 403.074, 52726.455 21/03/19,00:10:48,00,08,1, 11.8,1,1, -2.515, 10338.688, 403.074, 52726.455 21/03/19,00:10:48,01,08,1, 11.8,1,1, -2.515, 10338.760, 402.975, 52726.363 21/03/19,00:10:48,02,08,1, 11.8,1,1, -2.515, 10338.795, 402.920, 52726.367 21/03/19,00:10:48,03,08,1, 11.8,1,1, -2.515, 10338.858, 402.849, 52726.341 21/03/19,00:10:48,04,08,1, 11.8,1,1, -2.515, 10338.901, 402.811, 52726.364 21/03/19,00:10:48,05,08,1, 11.8,1,1, -2.515, 10338.937, 402.737, 52726.294 21/03/19,00:10:48,06,08,1, 11.8,1,1, -2.515, 10338.981, 402.677, 52726.256 21/03/19,00:10:48,07,08,1, 11.8,1,1, -2.515, 10339.008, 402.591, 52726.266 21/03/19,00:10:48,08,08,1, 11.8,1,1, -2.515, 10339.029, 402.522, 52726.217 21/03/19,00:10:48,09,08,1, 11.8,1,1, -2.515, 10339.068, 402.493, 52726.219 21/03/19,00:10:48,10,08,1, 11.8,1,1, -2.515, 10339.121, 402.439, 52726.216 21/03/19,00:10:48,11,08,1, 11.8,1,1, -2.515, 10339.166, 402.350, 52726.167 21/03/19,00:10:48,12,08,1, 11.8,1,1, -2.515, 10339.179, 402.305, 52726.140 21/03/19,00:10:48,13,08,1, 11.8,1,1, -2.515, 10339.217, 402.246, 52726.126 21/03/19,00:10:48,14,08,1, 11.8,1,1, -2.515, 10339.248, 402.185, 52726.034 21/03/19,00:10:48,15,08,1, 11.8,1,1, -2.515, 10339.270, 402.116, 52726.039 21/03/19,00:10:48,16,08,1, 11.8,1,1, -2.515, 10339.291, 402.036, 52726.009 21/03/19,00:10:48,17,08,1, 11.8,1,1, -2.515, 10339.367, 401.960, 52725.980 21/03/19,00:10:48,18,08,1, 11.8,1,1, -2.515, 10339.411, 401.922, 52725.982 21/03/19,00:10:48,19,08,1, 11.8,1,1, -2.515, 10339.415, 401.840, 52725.915 21/03/19,00:10:49,00,08,1, 11.8,1,1, -2.514, 10339.414, 401.840, 52725.915 21/03/19,00:10:49,01,08,1, 11.8,1,1, -2.514, 10339.503, 401.693, 52725.857 21/03/19,00:10:49,02,08,1, 11.8,1,1, -2.514, 10339.514, 401.663, 52725.840 21/03/19,00:10:49,03,08,1, 11.8,1,1, -2.514, 10339.548, 401.599, 52725.784 21/03/19,00:10:49,04,08,1, 11.8,1,1, -2.514, 10339.579, 401.519, 52725.768 21/03/19,00:10:49,05,08,1, 11.8,1,1, -2.514, 10339.622, 401.433, 52725.733 21/03/19,00:10:49,06,08,1, 11.8,1,1, -2.514, 10339.663, 401.373, 52725.694 21/03/19,00:10:49,07,08,1, 11.8,1,1, -2.514, 10339.701, 401.291, 52725.686 21/03/19,00:10:49,08,08,1, 11.8,1,1, -2.514, 10339.733, 401.204, 52725.624 21/03/19,00:10:49,09,08,1, 11.8,1,1, -2.514, 10339.755, 401.144, 52725.613 21/03/19,00:10:49,10,08,1, 11.8,1,1, -2.514, 10339.805, 401.072, 52725.559 21/03/19,00:10:49,11,08,1, 11.8,1,1, -2.514, 10339.827, 401.025, 52725.515 21/03/19,00:10:49,12,08,1, 11.8,1,1, -2.514, 10339.852, 400.927, 52725.481 21/03/19,00:10:49,13,08,1, 11.8,1,1, -2.514, 10339.906, 400.854, 52725.467 21/03/19,00:10:49,14,08,1, 11.8,1,1, -2.514, 10339.950, 400.779, 52725.434 21/03/19,00:10:49,15,08,1, 11.8,1,1, -2.514, 10339.977, 400.705, 52725.416 21/03/19,00:10:49,16,08,1, 11.8,1,1, -2.514, 10340.003, 400.616, 52725.339 21/03/19,00:10:49,17,08,1, 11.8,1,1, -2.514, 10340.057, 400.531, 52725.308 21/03/19,00:10:49,18,08,1, 11.8,1,1, -2.514, 10340.100, 400.466, 52725.320 21/03/19,00:10:49,19,08,1, 11.8,1,1, -2.514, 10340.120, 400.362, 52725.255 21/03/19,00:10:50,00,08,1, 11.9,1,1, -2.518, 10340.115, 400.362, 52725.255 21/03/19,00:10:50,01,08,1, 11.9,1,1, -2.518, 10340.228, 400.221, 52725.153 21/03/19,00:10:50,02,08,1, 11.9,1,1, -2.518, 10340.240, 400.148, 52725.089 21/03/19,00:10:50,03,08,1, 11.9,1,1, -2.518, 10340.319, 400.058, 52725.141 21/03/19,00:10:50,04,08,1, 11.9,1,1, -2.518, 10340.359, 399.989, 52725.036 21/03/19,00:10:50,05,08,1, 11.9,1,1, -2.518, 10340.391, 399.914, 52725.003 21/03/19,00:10:50,06,08,1, 11.9,1,1, -2.518, 10340.430, 399.827, 52724.985 21/03/19,00:10:50,07,08,1, 11.9,1,1, -2.518, 10340.486, 399.749, 52724.958 21/03/19,00:10:50,08,08,1, 11.9,1,1, -2.518, 10340.528, 399.674, 52724.914 21/03/19,00:10:50,09,08,1, 11.9,1,1, -2.518, 10340.567, 399.593, 52724.913 21/03/19,00:10:50,10,08,1, 11.9,1,1, -2.518, 10340.608, 399.522, 52724.816 21/03/19,00:10:50,11,08,1, 11.9,1,1, -2.518, 10340.659, 399.448, 52724.744 21/03/19,00:10:50,12,08,1, 11.9,1,1, -2.518, 10340.671, 399.381, 52724.742 21/03/19,00:10:50,13,08,1, 11.9,1,1, -2.518, 10340.726, 399.323, 52724.673 21/03/19,00:10:50,14,08,1, 11.9,1,1, -2.518, 10340.787, 399.210, 52724.505 21/03/19,00:10:50,15,08,1, 11.9,1,1, -2.518, 10340.824, 399.150, 52724.673 21/03/19,00:10:50,16,08,1, 11.9,1,1, -2.518, 10340.854, 399.070, 52724.611 21/03/19,00:10:50,17,08,1, 11.9,1,1, -2.518, 10340.894, 399.000, 52724.571 21/03/19,00:10:50,18,08,1, 11.9,1,1, -2.518, 10340.934, 398.891, 52724.522 21/03/19,00:10:50,19,08,1, 11.9,1,1, -2.518, 10340.970, 398.819, 52724.487 21/03/19,00:10:51,00,08,1, 11.9,1,1, -2.513, 10340.966, 398.819, 52724.487 21/03/19,00:10:51,01,08,1, 11.9,1,1, -2.513, 10341.064, 398.652, 52724.370 21/03/19,00:10:51,02,08,1, 11.9,1,1, -2.513, 10341.098, 398.604, 52724.372 21/03/19,00:10:51,03,08,1, 11.9,1,1, -2.513, 10341.151, 398.526, 52724.343 21/03/19,00:10:51,04,08,1, 11.9,1,1, -2.513, 10341.165, 398.435, 52724.278 21/03/19,00:10:51,05,08,1, 11.9,1,1, -2.513, 10341.235, 398.353, 52724.288 21/03/19,00:10:51,06,08,1, 11.9,1,1, -2.513, 10341.290, 398.282, 52724.220 21/03/19,00:10:51,07,08,1, 11.9,1,1, -2.513, 10341.287, 398.209, 52724.189 21/03/19,00:10:51,08,08,1, 11.9,1,1, -2.513, 10341.331, 398.120, 52724.160 21/03/19,00:10:51,09,08,1, 11.9,1,1, -2.513, 10341.372, 398.070, 52724.114 21/03/19,00:10:51,10,08,1, 11.9,1,1, -2.513, 10341.386, 397.942, 52724.015 21/03/19,00:10:51,11,08,1, 11.9,1,1, -2.513, 10341.441, 397.904, 52724.032 21/03/19,00:10:51,12,08,1, 11.9,1,1, -2.513, 10341.469, 397.823, 52724.001 21/03/19,00:10:51,13,08,1, 11.9,1,1, -2.513, 10341.495, 397.735, 52723.922 21/03/19,00:10:51,14,08,1, 11.9,1,1, -2.513, 10341.564, 397.672, 52723.958 21/03/19,00:10:51,15,08,1, 11.9,1,1, -2.513, 10341.563, 397.601, 52723.884 21/03/19,00:10:51,16,08,1, 11.9,1,1, -2.513, 10341.612, 397.526, 52723.828 21/03/19,00:10:51,17,08,1, 11.9,1,1, -2.513, 10341.626, 397.424, 52723.809 21/03/19,00:10:51,18,08,1, 11.9,1,1, -2.513, 10341.681, 397.366, 52723.767 21/03/19,00:10:51,19,08,1, 11.9,1,1, -2.513, 10341.691, 397.286, 52723.710 21/03/19,00:10:52,00,08,1, 11.8,1,1, -2.513, 10341.684, 397.286, 52723.710 21/03/19,00:10:52,01,08,1, 11.8,1,1, -2.513, 10341.753, 397.151, 52723.639 21/03/19,00:10:52,02,08,1, 11.8,1,1, -2.513, 10341.776, 397.114, 52723.649 21/03/19,00:10:52,03,08,1, 11.8,1,1, -2.513, 10341.812, 397.034, 52723.562 21/03/19,00:10:52,04,08,1, 11.8,1,1, -2.513, 10341.819, 396.988, 52723.580 21/03/19,00:10:52,05,08,1, 11.8,1,1, -2.513, 10341.864, 396.929, 52723.529 21/03/19,00:10:52,06,08,1, 11.8,1,1, -2.513, 10341.888, 396.837, 52723.468 21/03/19,00:10:52,07,08,1, 11.8,1,1, -2.513, 10341.903, 396.791, 52723.429 21/03/19,00:10:52,08,08,1, 11.8,1,1, -2.513, 10341.927, 396.729, 52723.445 21/03/19,00:10:52,09,08,1, 11.8,1,1, -2.513, 10341.951, 396.675, 52723.369 21/03/19,00:10:52,10,08,1, 11.8,1,1, -2.513, 10341.955, 396.614, 52723.365 21/03/19,00:10:52,11,08,1, 11.8,1,1, -2.513, 10341.982, 396.572, 52723.323 21/03/19,00:10:52,12,08,1, 11.8,1,1, -2.513, 10342.029, 396.505, 52723.305 21/03/19,00:10:52,13,08,1, 11.8,1,1, -2.513, 10342.052, 396.470, 52723.229 21/03/19,00:10:52,14,08,1, 11.8,1,1, -2.513, 10342.053, 396.419, 52723.225 21/03/19,00:10:52,15,08,1, 11.8,1,1, -2.513, 10342.072, 396.370, 52723.185 21/03/19,00:10:52,16,08,1, 11.8,1,1, -2.513, 10342.081, 396.306, 52723.150 21/03/19,00:10:52,17,08,1, 11.8,1,1, -2.513, 10342.113, 396.241, 52722.854 21/03/19,00:10:52,18,08,1, 11.8,1,1, -2.513, 10342.149, 396.233, 52723.032 21/03/19,00:10:52,19,08,1, 11.8,1,1, -2.513, 10342.125, 396.211, 52723.127 21/03/19,00:10:53,00,08,1, 11.8,1,1, -2.517, 10342.118, 396.211, 52723.127 21/03/19,00:10:53,01,08,1, 11.8,1,1, -2.517, 10342.193, 396.101, 52722.934 21/03/19,00:10:53,02,08,1, 11.8,1,1, -2.517, 10342.193, 396.078, 52722.992 21/03/19,00:10:53,03,08,1, 11.8,1,1, -2.517, 10342.203, 396.047, 52722.922 21/03/19,00:10:53,04,08,1, 11.8,1,1, -2.517, 10342.199, 396.028, 52722.938 21/03/19,00:10:53,05,08,1, 11.8,1,1, -2.517, 10342.234, 395.982, 52722.874 21/03/19,00:10:53,06,08,1, 11.8,1,1, -2.517, 10342.232, 395.935, 52722.844 21/03/19,00:10:53,07,08,1, 11.8,1,1, -2.517, 10342.270, 395.930, 52722.814 21/03/19,00:10:53,08,08,1, 11.8,1,1, -2.517, 10342.269, 395.888, 52722.746 21/03/19,00:10:53,09,08,1, 11.8,1,1, -2.517, 10342.279, 395.861, 52722.694 21/03/19,00:10:53,10,08,1, 11.8,1,1, -2.517, 10342.288, 395.851, 52722.725 21/03/19,00:10:53,11,08,1, 11.8,1,1, -2.517, 10342.317, 395.818, 52722.630 21/03/19,00:10:53,12,08,1, 11.8,1,1, -2.517, 10342.333, 395.780, 52722.727 21/03/19,00:10:53,13,08,1, 11.8,1,1, -2.517, 10342.286, 395.756, 52722.562 21/03/19,00:10:53,14,08,1, 11.8,1,1, -2.517, 10342.325, 395.741, 52722.559 21/03/19,00:10:53,15,08,1, 11.8,1,1, -2.517, 10342.334, 395.741, 52722.503 21/03/19,00:10:53,16,08,1, 11.8,1,1, -2.517, 10342.325, 395.686, 52722.502 21/03/19,00:10:53,17,08,1, 11.8,1,1, -2.517, 10342.373, 395.673, 52722.389 21/03/19,00:10:53,18,08,1, 11.8,1,1, -2.517, 10342.371, 395.645, 52722.376 21/03/19,00:10:53,19,08,1, 11.8,1,1, -2.517, 10342.399, 395.656, 52722.335 21/03/19,00:10:54,00,08,1, 11.9,1,1, -2.514, 10342.393, 395.656, 52722.335 21/03/19,00:10:54,01,08,1, 11.9,1,1, -2.514, 10342.393, 395.620, 52722.259 21/03/19,00:10:54,02,08,1, 11.9,1,1, -2.514, 10342.410, 395.630, 52722.246 21/03/19,00:10:54,03,08,1, 11.9,1,1, -2.514, 10342.414, 395.589, 52722.170 21/03/19,00:10:54,04,08,1, 11.9,1,1, -2.514, 10342.418, 395.585, 52722.183 21/03/19,00:10:54,05,08,1, 11.9,1,1, -2.514, 10342.419, 395.574, 52722.130 21/03/19,00:10:54,06,08,1, 11.9,1,1, -2.514, 10342.447, 395.587, 52722.103 21/03/19,00:10:54,07,08,1, 11.9,1,1, -2.514, 10342.454, 395.561, 52722.043 21/03/19,00:10:54,08,08,1, 11.9,1,1, -2.514, 10342.456, 395.580, 52722.000 21/03/19,00:10:54,09,08,1, 11.9,1,1, -2.514, 10342.491, 395.570, 52721.948 21/03/19,00:10:54,10,08,1, 11.9,1,1, -2.514, 10342.500, 395.528, 52721.918 21/03/19,00:10:54,11,08,1, 11.9,1,1, -2.514, 10342.516, 395.544, 52721.852 21/03/19,00:10:54,12,08,1, 11.9,1,1, -2.514, 10342.500, 395.515, 52721.809 21/03/19,00:10:54,13,08,1, 11.9,1,1, -2.514, 10342.520, 395.538, 52721.765 21/03/19,00:10:54,14,08,1, 11.9,1,1, -2.514, 10342.530, 395.499, 52721.735 21/03/19,00:10:54,15,08,1, 11.9,1,1, -2.514, 10342.535, 395.554, 52721.691 21/03/19,00:10:54,16,08,1, 11.9,1,1, -2.514, 10342.576, 395.502, 52721.670 21/03/19,00:10:54,17,08,1, 11.9,1,1, -2.514, 10342.592, 395.532, 52721.633 21/03/19,00:10:54,18,08,1, 11.9,1,1, -2.514, 10342.598, 395.508, 52721.613 21/03/19,00:10:54,19,08,1, 11.9,1,1, -2.514, 10342.634, 395.485, 52721.555 21/03/19,00:10:55,00,09,1, 11.8,1,1, -2.518, 10342.627, 395.485, 52721.555 21/03/19,00:10:55,01,09,1, 11.8,1,1, -2.518, 10342.638, 395.487, 52721.475 21/03/19,00:10:55,02,09,1, 11.8,1,1, -2.518, 10342.695, 395.513, 52721.458 21/03/19,00:10:55,03,09,1, 11.8,1,1, -2.518, 10342.719, 395.515, 52721.432 21/03/19,00:10:55,04,09,1, 11.8,1,1, -2.518, 10342.728, 395.549, 52721.677 21/03/19,00:10:55,05,09,1, 11.8,1,1, -2.518, 10342.763, 395.517, 52721.324 21/03/19,00:10:55,06,09,1, 11.8,1,1, -2.518, 10342.761, 395.511, 52721.294 21/03/19,00:10:55,07,09,1, 11.8,1,1, -2.518, 10342.761, 395.523, 52721.328 21/03/19,00:10:55,08,09,1, 11.8,1,1, -2.518, 10342.787, 395.538, 52721.230 21/03/19,00:10:55,09,09,1, 11.8,1,1, -2.518, 10342.841, 395.531, 52721.196 21/03/19,00:10:55,10,09,1, 11.8,1,1, -2.518, 10342.853, 395.549, 52721.186 21/03/19,00:10:55,11,09,1, 11.8,1,1, -2.518, 10342.894, 395.563, 52721.171 21/03/19,00:10:55,12,09,1, 11.8,1,1, -2.518, 10342.955, 395.565, 52721.173 21/03/19,00:10:55,13,09,1, 11.8,1,1, -2.518, 10342.897, 395.544, 52720.905 21/03/19,00:10:55,14,09,1, 11.8,1,1, -2.518, 10342.944, 395.571, 52721.205 21/03/19,00:10:55,15,09,1, 11.8,1,1, -2.518, 10342.986, 395.570, 52721.130 21/03/19,00:10:55,16,09,1, 11.8,1,1, -2.518, 10342.993, 395.599, 52720.892 21/03/19,00:10:55,17,09,1, 11.8,1,1, -2.518, 10343.088, 395.603, 52721.151 21/03/19,00:10:55,18,09,1, 11.8,1,1, -2.518, 10343.109, 395.579, 52720.981 21/03/19,00:10:55,19,09,1, 11.8,1,1, -2.518, 10343.130, 395.578, 52720.958 21/03/19,00:10:56,00,09,1, 11.9,1,1, -2.517, 10343.127, 395.578, 52720.958 21/03/19,00:10:56,01,09,1, 11.9,1,1, -2.517, 10343.206, 395.613, 52720.915 21/03/19,00:10:56,02,09,1, 11.9,1,1, -2.517, 10343.244, 395.612, 52720.879 21/03/19,00:10:56,03,09,1, 11.9,1,1, -2.517, 10343.270, 395.595, 52720.837 21/03/19,00:10:56,04,09,1, 11.9,1,1, -2.517, 10343.283, 395.604, 52720.832 21/03/19,00:10:56,05,09,1, 11.9,1,1, -2.517, 10343.312, 395.635, 52720.813 21/03/19,00:10:56,06,09,1, 11.9,1,1, -2.517, 10343.355, 395.646, 52720.748 21/03/19,00:10:56,07,09,1, 11.9,1,1, -2.517, 10343.401, 395.656, 52720.767 21/03/19,00:10:56,08,09,1, 11.9,1,1, -2.517, 10343.432, 395.663, 52720.699 21/03/19,00:10:56,09,09,1, 11.9,1,1, -2.517, 10343.476, 395.688, 52720.695 21/03/19,00:10:56,10,09,1, 11.9,1,1, -2.517, 10343.513, 395.675, 52720.657 21/03/19,00:10:56,11,09,1, 11.9,1,1, -2.517, 10343.555, 395.707, 52720.631 21/03/19,00:10:56,12,09,1, 11.9,1,1, -2.517, 10343.555, 395.678, 52720.599 21/03/19,00:10:56,13,09,1, 11.9,1,1, -2.517, 10343.629, 395.684, 52720.604 21/03/19,00:10:56,14,09,1, 11.9,1,1, -2.517, 10343.668, 395.680, 52720.542 21/03/19,00:10:56,15,09,1, 11.9,1,1, -2.517, 10343.688, 395.722, 52720.530 21/03/19,00:10:56,16,09,1, 11.9,1,1, -2.517, 10343.726, 395.727, 52720.505 21/03/19,00:10:56,17,09,1, 11.9,1,1, -2.517, 10343.770, 395.737, 52720.311 21/03/19,00:10:56,18,09,1, 11.9,1,1, -2.517, 10343.808, 395.773, 52720.550 21/03/19,00:10:56,19,09,1, 11.9,1,1, -2.517, 10343.848, 395.762, 52720.507 21/03/19,00:10:57,00,09,1, 11.9,1,1, -2.515, 10343.845, 395.762, 52720.507 21/03/19,00:10:57,01,09,1, 11.9,1,1, -2.515, 10343.932, 395.752, 52720.411 21/03/19,00:10:57,02,09,1, 11.9,1,1, -2.515, 10343.986, 395.756, 52720.339 21/03/19,00:10:57,03,09,1, 11.9,1,1, -2.515, 10344.019, 395.762, 52720.341 21/03/19,00:10:57,04,09,1, 11.9,1,1, -2.515, 10344.063, 395.765, 52720.355 21/03/19,00:10:57,05,09,1, 11.9,1,1, -2.515, 10344.081, 395.785, 52720.338 21/03/19,00:10:57,06,09,1, 11.9,1,1, -2.515, 10344.137, 395.802, 52720.263 21/03/19,00:10:57,07,09,1, 11.9,1,1, -2.515, 10344.179, 395.787, 52720.276 21/03/19,00:10:57,08,09,1, 11.9,1,1, -2.515, 10344.201, 395.808, 52720.241 21/03/19,00:10:57,09,09,1, 11.9,1,1, -2.515, 10344.209, 395.822, 52720.429 21/03/19,00:10:57,10,09,1, 11.9,1,1, -2.515, 10344.282, 395.822, 52720.235 21/03/19,00:10:57,11,09,1, 11.9,1,1, -2.515, 10344.334, 395.830, 52720.171 21/03/19,00:10:57,12,09,1, 11.9,1,1, -2.515, 10344.365, 395.838, 52720.145 21/03/19,00:10:57,13,09,1, 11.9,1,1, -2.515, 10344.382, 395.812, 52720.142 21/03/19,00:10:57,14,09,1, 11.9,1,1, -2.515, 10344.432, 395.825, 52720.079 21/03/19,00:10:57,15,09,1, 11.9,1,1, -2.515, 10344.486, 395.846, 52720.124 21/03/19,00:10:57,16,09,1, 11.9,1,1, -2.515, 10344.507, 395.836, 52720.101 21/03/19,00:10:57,17,09,1, 11.9,1,1, -2.515, 10344.566, 395.843, 52720.067 21/03/19,00:10:57,18,09,1, 11.9,1,1, -2.515, 10344.605, 395.867, 52720.018 21/03/19,00:10:57,19,09,1, 11.9,1,1, -2.515, 10344.628, 395.884, 52720.027 21/03/19,00:10:58,00,09,1, 11.9,1,1, -2.515, 10344.621, 395.884, 52720.027 21/03/19,00:10:58,01,09,1, 11.9,1,1, -2.515, 10344.689, 395.886, 52719.981 21/03/19,00:10:58,02,09,1, 11.9,1,1, -2.515, 10344.743, 395.893, 52719.948 21/03/19,00:10:58,03,09,1, 11.9,1,1, -2.515, 10344.812, 395.919, 52720.009 21/03/19,00:10:58,04,09,1, 11.9,1,1, -2.515, 10344.838, 395.891, 52719.957 21/03/19,00:10:58,05,09,1, 11.9,1,1, -2.515, 10344.878, 395.906, 52719.942 21/03/19,00:10:58,06,09,1, 11.9,1,1, -2.515, 10344.963, 395.878, 52720.014 21/03/19,00:10:58,07,09,1, 11.9,1,1, -2.515, 10344.925, 395.905, 52719.899 21/03/19,00:10:58,08,09,1, 11.9,1,1, -2.515, 10344.973, 395.928, 52720.006 21/03/19,00:10:58,09,09,1, 11.9,1,1, -2.515, 10345.026, 395.907, 52719.886 21/03/19,00:10:58,10,09,1, 11.9,1,1, -2.515, 10345.113, 395.912, 52719.876 21/03/19,00:10:58,11,09,1, 11.9,1,1, -2.515, 10345.153, 395.925, 52719.850 21/03/19,00:10:58,12,09,1, 11.9,1,1, -2.515, 10345.196, 395.931, 52719.861 21/03/19,00:10:58,13,09,1, 11.9,1,1, -2.515, 10345.250, 395.924, 52719.853 21/03/19,00:10:58,14,09,1, 11.9,1,1, -2.515, 10345.303, 395.935, 52719.854 21/03/19,00:10:58,15,09,1, 11.9,1,1, -2.515, 10345.325, 395.954, 52719.865 21/03/19,00:10:58,16,09,1, 11.9,1,1, -2.515, 10345.377, 395.903, 52719.827 21/03/19,00:10:58,17,09,1, 11.9,1,1, -2.515, 10345.412, 395.939, 52719.781 21/03/19,00:10:58,18,09,1, 11.9,1,1, -2.515, 10345.498, 395.933, 52719.897 21/03/19,00:10:58,19,09,1, 11.9,1,1, -2.515, 10345.496, 395.928, 52719.725 21/03/19,00:10:59,00,09,1, 11.9,1,1, -2.513, 10345.489, 395.928, 52719.725 21/03/19,00:10:59,01,09,1, 11.9,1,1, -2.513, 10345.598, 395.895, 52719.752 21/03/19,00:10:59,02,09,1, 11.9,1,1, -2.513, 10345.651, 395.883, 52719.715 21/03/19,00:10:59,03,09,1, 11.9,1,1, -2.513, 10345.720, 395.888, 52719.709 21/03/19,00:10:59,04,09,1, 11.9,1,1, -2.513, 10345.750, 395.895, 52719.659 21/03/19,00:10:59,05,09,1, 11.9,1,1, -2.513, 10345.811, 395.851, 52719.711 21/03/19,00:10:59,06,09,1, 11.9,1,1, -2.513, 10345.841, 395.853, 52719.708 21/03/19,00:10:59,07,09,1, 11.9,1,1, -2.513, 10345.899, 395.825, 52719.651 21/03/19,00:10:59,08,09,1, 11.9,1,1, -2.513, 10345.929, 395.825, 52719.620 21/03/19,00:10:59,09,09,1, 11.9,1,1, -2.513, 10346.014, 395.801, 52719.607 21/03/19,00:10:59,10,09,1, 11.9,1,1, -2.513, 10346.053, 395.804, 52719.593 21/03/19,00:10:59,11,09,1, 11.9,1,1, -2.513, 10346.076, 395.783, 52719.587 21/03/19,00:10:59,12,09,1, 11.9,1,1, -2.513, 10346.161, 395.763, 52719.580 21/03/19,00:10:59,13,09,1, 11.9,1,1, -2.513, 10346.183, 395.723, 52719.530 21/03/19,00:10:59,14,09,1, 11.9,1,1, -2.513, 10346.225, 395.722, 52719.510 21/03/19,00:10:59,15,09,1, 11.9,1,1, -2.513, 10346.282, 395.668, 52719.512 21/03/19,00:10:59,16,09,1, 11.9,1,1, -2.513, 10346.320, 395.641, 52719.514 21/03/19,00:10:59,17,09,1, 11.9,1,1, -2.513, 10346.372, 395.597, 52719.458 21/03/19,00:10:59,18,09,1, 11.9,1,1, -2.513, 10346.422, 395.570, 52719.499 21/03/19,00:10:59,19,09,1, 11.9,1,1, -2.513, 10346.449, 395.543, 52719.444 21/03/19,00:11:00,00,09,1, 11.8,1,1, -2.514, 10346.448, 395.543, 52719.444 21/03/19,00:11:00,01,09,1, 11.8,1,1, -2.514, 10346.532, 395.460, 52719.387 21/03/19,00:11:00,02,09,1, 11.8,1,1, -2.514, 10346.564, 395.409, 52719.347 21/03/19,00:11:00,03,09,1, 11.8,1,1, -2.514, 10346.626, 395.383, 52719.359 21/03/19,00:11:00,04,09,1, 11.8,1,1, -2.514, 10346.651, 395.324, 52719.260 21/03/19,00:11:00,05,09,1, 11.8,1,1, -2.514, 10346.683, 395.276, 52719.229 21/03/19,00:11:00,06,09,1, 11.8,1,1, -2.514, 10346.727, 395.243, 52719.265 21/03/19,00:11:00,07,09,1, 11.8,1,1, -2.514, 10346.756, 395.201, 52719.248 21/03/19,00:11:00,08,09,1, 11.8,1,1, -2.514, 10346.790, 395.184, 52719.198 21/03/19,00:11:00,09,09,1, 11.8,1,1, -2.514, 10346.840, 395.095, 52719.066 21/03/19,00:11:00,10,09,1, 11.8,1,1, -2.514, 10346.838, 395.065, 52719.197 21/03/19,00:11:00,11,09,1, 11.8,1,1, -2.514, 10346.860, 395.063, 52719.165 21/03/19,00:11:00,12,09,1, 11.8,1,1, -2.514, 10346.888, 395.010, 52719.130 21/03/19,00:11:00,13,09,1, 11.8,1,1, -2.514, 10346.950, 394.956, 52719.100 21/03/19,00:11:00,14,09,1, 11.8,1,1, -2.514, 10346.977, 394.877, 52719.080 21/03/19,00:11:00,15,09,1, 11.8,1,1, -2.514, 10346.994, 394.840, 52719.068 21/03/19,00:11:00,16,09,1, 11.8,1,1, -2.514, 10347.032, 394.790, 52719.017 21/03/19,00:11:00,17,09,1, 11.8,1,1, -2.514, 10347.047, 394.762, 52719.339 21/03/19,00:11:00,18,09,1, 11.8,1,1, -2.514, 10347.072, 394.716, 52719.060 21/03/19,00:11:00,19,09,1, 11.8,1,1, -2.514, 10347.118, 394.654, 52718.966 21/03/19,00:11:01,00,09,1, 11.9,1,1, -2.516, 10347.116, 394.654, 52718.966 21/03/19,00:11:01,01,09,1, 11.9,1,1, -2.516, 10347.132, 394.526, 52718.935 21/03/19,00:11:01,02,09,1, 11.9,1,1, -2.516, 10347.161, 394.476, 52718.918 21/03/19,00:11:01,03,09,1, 11.9,1,1, -2.516, 10347.167, 394.433, 52718.885 21/03/19,00:11:01,04,09,1, 11.9,1,1, -2.516, 10347.177, 394.388, 52718.891 21/03/19,00:11:01,05,09,1, 11.9,1,1, -2.516, 10347.211, 394.314, 52718.842 21/03/19,00:11:01,06,09,1, 11.9,1,1, -2.516, 10347.211, 394.242, 52718.787 21/03/19,00:11:01,07,09,1, 11.9,1,1, -2.516, 10347.239, 394.259, 52718.801 21/03/19,00:11:01,08,09,1, 11.9,1,1, -2.516, 10347.245, 394.162, 52718.774 21/03/19,00:11:01,09,09,1, 11.9,1,1, -2.516, 10347.252, 394.139, 52718.767 21/03/19,00:11:01,10,09,1, 11.9,1,1, -2.516, 10347.266, 394.063, 52718.750 21/03/19,00:11:01,11,09,1, 11.9,1,1, -2.516, 10347.288, 394.044, 52718.709 21/03/19,00:11:01,12,09,1, 11.9,1,1, -2.516, 10347.303, 394.004, 52718.688 21/03/19,00:11:01,13,09,1, 11.9,1,1, -2.516, 10347.268, 393.910, 52718.651 21/03/19,00:11:01,14,09,1, 11.9,1,1, -2.516, 10347.273, 393.906, 52718.676 21/03/19,00:11:01,15,09,1, 11.9,1,1, -2.516, 10347.302, 393.858, 52718.604 21/03/19,00:11:01,16,09,1, 11.9,1,1, -2.516, 10347.297, 393.810, 52718.615 21/03/19,00:11:01,17,09,1, 11.9,1,1, -2.516, 10347.308, 393.783, 52718.622 21/03/19,00:11:01,18,09,1, 11.9,1,1, -2.516, 10347.298, 393.708, 52718.575 21/03/19,00:11:01,19,09,1, 11.9,1,1, -2.516, 10347.306, 393.680, 52718.535 21/03/19,00:11:02,00,09,1, 11.8,1,1, -2.515, 10347.300, 393.680, 52718.535 21/03/19,00:11:02,01,09,1, 11.8,1,1, -2.515, 10347.295, 393.585, 52718.518 21/03/19,00:11:02,02,09,1, 11.8,1,1, -2.515, 10347.284, 393.526, 52718.491 21/03/19,00:11:02,03,09,1, 11.8,1,1, -2.515, 10347.285, 393.496, 52718.477 21/03/19,00:11:02,04,09,1, 11.8,1,1, -2.515, 10347.292, 393.456, 52718.414 21/03/19,00:11:02,05,09,1, 11.8,1,1, -2.515, 10347.284, 393.415, 52718.412 21/03/19,00:11:02,06,09,1, 11.8,1,1, -2.515, 10347.285, 393.349, 52718.354 21/03/19,00:11:02,07,09,1, 11.8,1,1, -2.515, 10347.250, 393.325, 52718.368 21/03/19,00:11:02,08,09,1, 11.8,1,1, -2.515, 10347.250, 393.304, 52718.344 21/03/19,00:11:02,09,09,1, 11.8,1,1, -2.515, 10347.257, 393.219, 52718.313 21/03/19,00:11:02,10,09,1, 11.8,1,1, -2.515, 10347.246, 393.236, 52718.315 21/03/19,00:11:02,11,09,1, 11.8,1,1, -2.515, 10347.240, 393.130, 52718.261 21/03/19,00:11:02,12,09,1, 11.8,1,1, -2.515, 10347.214, 393.128, 52718.245 21/03/19,00:11:02,13,09,1, 11.8,1,1, -2.515, 10347.230, 393.077, 52718.238 21/03/19,00:11:02,14,09,1, 11.8,1,1, -2.515, 10347.196, 393.019, 52718.173 21/03/19,00:11:02,15,09,1, 11.8,1,1, -2.515, 10347.193, 392.965, 52718.121 21/03/19,00:11:02,16,09,1, 11.8,1,1, -2.515, 10347.179, 392.957, 52718.141 21/03/19,00:11:02,17,09,1, 11.8,1,1, -2.515, 10347.156, 392.902, 52718.111 21/03/19,00:11:02,18,09,1, 11.8,1,1, -2.515, 10347.141, 392.871, 52718.096 21/03/19,00:11:02,19,09,1, 11.8,1,1, -2.515, 10347.159, 392.837, 52718.091 21/03/19,00:11:03,00,08,1, 11.9,1,1, -2.516, 10347.158, 392.837, 52718.091 21/03/19,00:11:03,01,08,1, 11.9,1,1, -2.516, 10347.117, 392.777, 52718.013 21/03/19,00:11:03,02,08,1, 11.9,1,1, -2.516, 10347.103, 392.730, 52718.019 21/03/19,00:11:03,03,08,1, 11.9,1,1, -2.516, 10347.070, 392.676, 52717.968 21/03/19,00:11:03,04,08,1, 11.9,1,1, -2.516, 10347.078, 392.693, 52717.990 21/03/19,00:11:03,05,08,1, 11.9,1,1, -2.516, 10347.062, 392.619, 52717.968 21/03/19,00:11:03,06,08,1, 11.9,1,1, -2.516, 10347.035, 392.576, 52717.921 21/03/19,00:11:03,07,08,1, 11.9,1,1, -2.516, 10347.015, 392.547, 52717.886 21/03/19,00:11:03,08,08,1, 11.9,1,1, -2.516, 10347.026, 392.535, 52717.877 21/03/19,00:11:03,09,08,1, 11.9,1,1, -2.516, 10346.970, 392.479, 52717.845 21/03/19,00:11:03,10,08,1, 11.9,1,1, -2.516, 10346.918, 392.440, 52717.816 21/03/19,00:11:03,11,08,1, 11.9,1,1, -2.516, 10346.944, 392.428, 52717.807 21/03/19,00:11:03,12,08,1, 11.9,1,1, -2.516, 10346.919, 392.396, 52717.779 21/03/19,00:11:03,13,08,1, 11.9,1,1, -2.516, 10346.917, 392.352, 52717.752 21/03/19,00:11:03,14,08,1, 11.9,1,1, -2.516, 10346.877, 392.300, 52717.721 21/03/19,00:11:03,15,08,1, 11.9,1,1, -2.516, 10346.874, 392.255, 52717.705 21/03/19,00:11:03,16,08,1, 11.9,1,1, -2.516, 10346.846, 392.258, 52717.669 21/03/19,00:11:03,17,08,1, 11.9,1,1, -2.516, 10346.824, 392.244, 52717.648 21/03/19,00:11:03,18,08,1, 11.9,1,1, -2.516, 10346.798, 392.180, 52717.635 21/03/19,00:11:03,19,08,1, 11.9,1,1, -2.516, 10346.775, 392.180, 52717.637 21/03/19,00:11:04,00,08,1, 11.9,1,1, -2.516, 10346.774, 392.180, 52717.637 21/03/19,00:11:04,01,08,1, 11.9,1,1, -2.516, 10346.737, 392.109, 52717.535 21/03/19,00:11:04,02,08,1, 11.9,1,1, -2.516, 10346.705, 392.051, 52717.533 21/03/19,00:11:04,03,08,1, 11.9,1,1, -2.516, 10346.672, 392.059, 52717.526 21/03/19,00:11:04,04,08,1, 11.9,1,1, -2.516, 10346.631, 391.998, 52717.467 21/03/19,00:11:04,05,08,1, 11.9,1,1, -2.516, 10346.619, 392.003, 52717.482 21/03/19,00:11:04,06,08,1, 11.9,1,1, -2.516, 10346.589, 391.941, 52717.406 21/03/19,00:11:04,07,08,1, 11.9,1,1, -2.516, 10346.570, 391.913, 52717.401 21/03/19,00:11:04,08,08,1, 11.9,1,1, -2.516, 10346.539, 391.927, 52717.398 21/03/19,00:11:04,09,08,1, 11.9,1,1, -2.516, 10346.526, 391.897, 52717.388 21/03/19,00:11:04,10,08,1, 11.9,1,1, -2.516, 10346.506, 391.847, 52717.359 21/03/19,00:11:04,11,08,1, 11.9,1,1, -2.516, 10346.488, 391.845, 52717.374 21/03/19,00:11:04,12,08,1, 11.9,1,1, -2.516, 10346.415, 391.835, 52717.296 21/03/19,00:11:04,13,08,1, 11.9,1,1, -2.516, 10346.439, 391.829, 52717.301 21/03/19,00:11:04,14,08,1, 11.9,1,1, -2.516, 10346.407, 391.747, 52717.256 21/03/19,00:11:04,15,08,1, 11.9,1,1, -2.516, 10346.366, 391.733, 52717.207 21/03/19,00:11:04,16,08,1, 11.9,1,1, -2.516, 10346.337, 391.753, 52717.277 21/03/19,00:11:04,17,08,1, 11.9,1,1, -2.516, 10346.315, 391.695, 52717.225 21/03/19,00:11:04,18,08,1, 11.9,1,1, -2.516, 10346.288, 391.657, 52717.189 21/03/19,00:11:04,19,08,1, 11.9,1,1, -2.516, 10346.277, 391.656, 52717.225 21/03/19,00:11:05,00,08,1, 11.9,1,1, -2.515, 10346.273, 391.656, 52717.225 21/03/19,00:11:05,01,08,1, 11.9,1,1, -2.515, 10346.177, 391.577, 52717.092 21/03/19,00:11:05,02,08,1, 11.9,1,1, -2.515, 10346.181, 391.599, 52717.116 21/03/19,00:11:05,03,08,1, 11.9,1,1, -2.515, 10346.153, 391.580, 52717.094 21/03/19,00:11:05,04,08,1, 11.9,1,1, -2.515, 10346.128, 391.530, 52717.032 21/03/19,00:11:05,05,08,1, 11.9,1,1, -2.515, 10346.110, 391.565, 52717.058 21/03/19,00:11:05,06,08,1, 11.9,1,1, -2.515, 10346.050, 391.507, 52716.990 21/03/19,00:11:05,07,08,1, 11.9,1,1, -2.515, 10346.061, 391.496, 52717.029 21/03/19,00:11:05,08,08,1, 11.9,1,1, -2.515, 10345.995, 391.463, 52716.997 21/03/19,00:11:05,09,08,1, 11.9,1,1, -2.515, 10345.960, 391.458, 52716.997 21/03/19,00:11:05,10,08,1, 11.9,1,1, -2.515, 10345.914, 391.449, 52716.941 21/03/19,00:11:05,11,08,1, 11.9,1,1, -2.515, 10345.925, 391.428, 52716.936 21/03/19,00:11:05,12,08,1, 11.9,1,1, -2.515, 10345.880, 391.441, 52716.937 21/03/19,00:11:05,13,08,1, 11.9,1,1, -2.515, 10345.827, 391.358, 52716.882 21/03/19,00:11:05,14,08,1, 11.9,1,1, -2.515, 10345.823, 391.376, 52716.920 21/03/19,00:11:05,15,08,1, 11.9,1,1, -2.515, 10345.784, 391.332, 52716.831 21/03/19,00:11:05,16,08,1, 11.9,1,1, -2.515, 10345.744, 391.310, 52716.808 21/03/19,00:11:05,17,08,1, 11.9,1,1, -2.515, 10345.740, 391.296, 52716.808 21/03/19,00:11:05,18,08,1, 11.9,1,1, -2.515, 10345.703, 391.281, 52716.801 21/03/19,00:11:05,19,08,1, 11.9,1,1, -2.515, 10345.689, 391.267, 52716.796 21/03/19,00:11:06,00,08,1, 11.9,1,1, -2.516, 10345.681, 391.267, 52716.796 21/03/19,00:11:06,01,08,1, 11.9,1,1, -2.516, 10345.589, 391.237, 52716.728 21/03/19,00:11:06,02,08,1, 11.9,1,1, -2.516, 10345.591, 391.268, 52716.757 21/03/19,00:11:06,03,08,1, 11.9,1,1, -2.516, 10345.564, 391.237, 52716.676 21/03/19,00:11:06,04,08,1, 11.9,1,1, -2.516, 10345.534, 391.202, 52716.656 21/03/19,00:11:06,05,08,1, 11.9,1,1, -2.516, 10345.471, 391.195, 52716.704 21/03/19,00:11:06,06,08,1, 11.9,1,1, -2.516, 10345.457, 391.194, 52716.603 21/03/19,00:11:06,07,08,1, 11.9,1,1, -2.516, 10345.420, 391.147, 52716.612 21/03/19,00:11:06,08,08,1, 11.9,1,1, -2.516, 10345.386, 391.151, 52716.575 21/03/19,00:11:06,09,08,1, 11.9,1,1, -2.516, 10345.351, 391.163, 52716.561 21/03/19,00:11:06,10,08,1, 11.9,1,1, -2.516, 10345.350, 391.150, 52716.504 21/03/19,00:11:06,11,08,1, 11.9,1,1, -2.516, 10345.302, 391.135, 52716.560 21/03/19,00:11:06,12,08,1, 11.9,1,1, -2.516, 10345.259, 391.081, 52716.504 21/03/19,00:11:06,13,08,1, 11.9,1,1, -2.516, 10345.249, 391.065, 52716.460 21/03/19,00:11:06,14,08,1, 11.9,1,1, -2.516, 10345.197, 391.069, 52716.454 21/03/19,00:11:06,15,08,1, 11.9,1,1, -2.516, 10345.184, 391.090, 52716.468 21/03/19,00:11:06,16,08,1, 11.9,1,1, -2.516, 10345.162, 391.108, 52716.476 21/03/19,00:11:06,17,08,1, 11.9,1,1, -2.516, 10345.124, 391.091, 52716.443 21/03/19,00:11:06,18,08,1, 11.9,1,1, -2.516, 10345.101, 391.066, 52716.426 21/03/19,00:11:06,19,08,1, 11.9,1,1, -2.516, 10345.052, 391.033, 52716.381 21/03/19,00:11:07,00,08,1, 11.8,1,1, -2.514, 10345.047, 391.033, 52716.381 21/03/19,00:11:07,01,08,1, 11.8,1,1, -2.514, 10345.006, 390.976, 52716.337 21/03/19,00:11:07,02,08,1, 11.8,1,1, -2.514, 10344.944, 390.978, 52716.332 21/03/19,00:11:07,03,08,1, 11.8,1,1, -2.514, 10344.968, 390.985, 52716.271 21/03/19,00:11:07,04,08,1, 11.8,1,1, -2.514, 10344.916, 390.994, 52716.275 21/03/19,00:11:07,05,08,1, 11.8,1,1, -2.514, 10344.891, 390.941, 52716.223 21/03/19,00:11:07,06,08,1, 11.8,1,1, -2.514, 10344.881, 390.935, 52716.251 21/03/19,00:11:07,07,08,1, 11.8,1,1, -2.514, 10344.850, 390.967, 52716.250 21/03/19,00:11:07,08,08,1, 11.8,1,1, -2.514, 10344.823, 390.906, 52716.171 21/03/19,00:11:07,09,08,1, 11.8,1,1, -2.514, 10344.780, 390.926, 52716.156 21/03/19,00:11:07,10,08,1, 11.8,1,1, -2.514, 10344.749, 390.894, 52716.112 21/03/19,00:11:07,11,08,1, 11.8,1,1, -2.514, 10344.725, 390.855, 52716.062 21/03/19,00:11:07,12,08,1, 11.8,1,1, -2.514, 10344.695, 390.885, 52716.035 21/03/19,00:11:07,13,08,1, 11.8,1,1, -2.514, 10344.633, 390.861, 52716.043 21/03/19,00:11:07,14,08,1, 11.8,1,1, -2.514, 10344.641, 390.808, 52715.974 21/03/19,00:11:07,15,08,1, 11.8,1,1, -2.514, 10344.599, 390.834, 52716.006 21/03/19,00:11:07,16,08,1, 11.8,1,1, -2.514, 10344.580, 390.838, 52715.946 21/03/19,00:11:07,17,08,1, 11.8,1,1, -2.514, 10344.584, 390.788, 52715.932 21/03/19,00:11:07,18,08,1, 11.8,1,1, -2.514, 10344.549, 390.774, 52715.879 21/03/19,00:11:07,19,08,1, 11.8,1,1, -2.514, 10344.553, 390.792, 52716.055 21/03/19,00:11:08,00,08,1, 11.9,1,1, -2.514, 10344.546, 390.792, 52716.055 21/03/19,00:11:08,01,08,1, 11.9,1,1, -2.514, 10344.463, 390.741, 52715.796 21/03/19,00:11:08,02,08,1, 11.9,1,1, -2.514, 10344.429, 390.715, 52715.713 21/03/19,00:11:08,03,08,1, 11.9,1,1, -2.514, 10344.431, 390.688, 52715.723 21/03/19,00:11:08,04,08,1, 11.9,1,1, -2.514, 10344.427, 390.708, 52715.672 21/03/19,00:11:08,05,08,1, 11.9,1,1, -2.514, 10344.400, 390.660, 52715.638 21/03/19,00:11:08,06,08,1, 11.9,1,1, -2.514, 10344.360, 390.667, 52715.678 21/03/19,00:11:08,07,08,1, 11.9,1,1, -2.514, 10344.379, 390.665, 52715.663 21/03/19,00:11:08,08,08,1, 11.9,1,1, -2.514, 10344.342, 390.629, 52715.599 21/03/19,00:11:08,09,08,1, 11.9,1,1, -2.514, 10344.357, 390.591, 52715.530 21/03/19,00:11:08,10,08,1, 11.9,1,1, -2.514, 10344.317, 390.575, 52715.592 21/03/19,00:11:08,11,08,1, 11.9,1,1, -2.514, 10344.308, 390.565, 52715.505 21/03/19,00:11:08,12,08,1, 11.9,1,1, -2.514, 10344.308, 390.554, 52715.425 21/03/19,00:11:08,13,08,1, 11.9,1,1, -2.514, 10344.276, 390.549, 52715.451 21/03/19,00:11:08,14,08,1, 11.9,1,1, -2.514, 10344.278, 390.480, 52715.342 21/03/19,00:11:08,15,08,1, 11.9,1,1, -2.514, 10344.257, 390.500, 52715.338 21/03/19,00:11:08,16,08,1, 11.9,1,1, -2.514, 10344.229, 390.477, 52715.294 21/03/19,00:11:08,17,08,1, 11.9,1,1, -2.514, 10344.227, 390.434, 52715.266 21/03/19,00:11:08,18,08,1, 11.9,1,1, -2.514, 10344.209, 390.373, 52715.224 21/03/19,00:11:08,19,08,1, 11.9,1,1, -2.514, 10344.216, 390.387, 52715.239 21/03/19,00:11:09,00,09,1, 11.9,1,1, -2.517, 10344.212, 390.387, 52715.239 21/03/19,00:11:09,01,09,1, 11.9,1,1, -2.517, 10344.154, 390.285, 52715.091 21/03/19,00:11:09,02,09,1, 11.9,1,1, -2.517, 10344.169, 390.274, 52715.105 21/03/19,00:11:09,03,09,1, 11.9,1,1, -2.517, 10344.110, 390.231, 52715.029 21/03/19,00:11:09,04,09,1, 11.9,1,1, -2.517, 10344.121, 390.222, 52715.020 21/03/19,00:11:09,05,09,1, 11.9,1,1, -2.517, 10344.094, 390.175, 52714.968 21/03/19,00:11:09,06,09,1, 11.9,1,1, -2.517, 10344.095, 390.091, 52714.922 21/03/19,00:11:09,07,09,1, 11.9,1,1, -2.517, 10344.077, 390.078, 52714.867 21/03/19,00:11:09,08,09,1, 11.9,1,1, -2.517, 10344.089, 390.047, 52714.825 21/03/19,00:11:09,09,09,1, 11.9,1,1, -2.517, 10344.052, 390.028, 52714.818 21/03/19,00:11:09,10,09,1, 11.9,1,1, -2.517, 10344.035, 389.976, 52714.764 21/03/19,00:11:09,11,09,1, 11.9,1,1, -2.517, 10344.023, 389.899, 52714.721 21/03/19,00:11:09,12,09,1, 11.9,1,1, -2.517, 10343.995, 389.875, 52714.677 21/03/19,00:11:09,13,09,1, 11.9,1,1, -2.517, 10343.993, 389.840, 52714.601 21/03/19,00:11:09,14,09,1, 11.9,1,1, -2.517, 10343.971, 389.764, 52714.563 21/03/19,00:11:09,15,09,1, 11.9,1,1, -2.517, 10343.970, 389.752, 52714.542 21/03/19,00:11:09,16,09,1, 11.9,1,1, -2.517, 10343.923, 389.680, 52714.493 21/03/19,00:11:09,17,09,1, 11.9,1,1, -2.517, 10343.922, 389.640, 52714.461 21/03/19,00:11:09,18,09,1, 11.9,1,1, -2.517, 10343.923, 389.554, 52714.378 21/03/19,00:11:09,19,09,1, 11.9,1,1, -2.517, 10343.893, 389.526, 52714.350 21/03/19,00:11:10,00,09,1, 11.9,1,1, -2.514, 10343.887, 389.526, 52714.350 21/03/19,00:11:10,01,09,1, 11.9,1,1, -2.514, 10343.865, 389.414, 52714.262 21/03/19,00:11:10,02,09,1, 11.9,1,1, -2.514, 10343.854, 389.389, 52714.242 21/03/19,00:11:10,03,09,1, 11.9,1,1, -2.514, 10343.851, 389.312, 52714.173 21/03/19,00:11:10,04,09,1, 11.9,1,1, -2.514, 10343.808, 389.252, 52714.132 21/03/19,00:11:10,05,09,1, 11.9,1,1, -2.514, 10343.808, 389.210, 52714.104 21/03/19,00:11:10,06,09,1, 11.9,1,1, -2.514, 10343.804, 389.144, 52714.062 21/03/19,00:11:10,07,09,1, 11.9,1,1, -2.514, 10343.777, 389.071, 52714.038 21/03/19,00:11:10,08,09,1, 11.9,1,1, -2.514, 10343.757, 388.950, 52713.928 21/03/19,00:11:10,09,09,1, 11.9,1,1, -2.514, 10343.738, 388.900, 52713.902 21/03/19,00:11:10,10,09,1, 11.9,1,1, -2.514, 10343.706, 388.857, 52713.560 21/03/19,00:11:10,11,09,1, 11.9,1,1, -2.514, 10343.662, 388.806, 52713.849 21/03/19,00:11:10,12,09,1, 11.9,1,1, -2.514, 10343.637, 388.724, 52713.833 21/03/19,00:11:10,13,09,1, 11.9,1,1, -2.514, 10343.603, 388.616, 52713.758 21/03/19,00:11:10,14,09,1, 11.9,1,1, -2.514, 10343.595, 388.551, 52713.702 21/03/19,00:11:10,15,09,1, 11.9,1,1, -2.514, 10343.612, 388.491, 52713.658 21/03/19,00:11:10,16,09,1, 11.9,1,1, -2.514, 10343.581, 388.440, 52713.610 21/03/19,00:11:10,17,09,1, 11.9,1,1, -2.514, 10343.524, 388.363, 52713.541 21/03/19,00:11:10,18,09,1, 11.9,1,1, -2.514, 10343.523, 388.244, 52713.527 21/03/19,00:11:10,19,09,1, 11.9,1,1, -2.514, 10343.526, 388.226, 52713.504 21/03/19,00:11:11,00,09,1, 11.9,1,1, -2.515, 10343.519, 388.226, 52713.504 21/03/19,00:11:11,01,09,1, 11.9,1,1, -2.515, 10343.449, 388.003, 52713.335 21/03/19,00:11:11,02,09,1, 11.9,1,1, -2.515, 10343.425, 387.952, 52713.318 21/03/19,00:11:11,03,09,1, 11.9,1,1, -2.515, 10343.416, 387.910, 52713.300 21/03/19,00:11:11,04,09,1, 11.9,1,1, -2.515, 10343.373, 387.775, 52713.265 21/03/19,00:11:11,05,09,1, 11.9,1,1, -2.515, 10343.367, 387.749, 52713.242 21/03/19,00:11:11,06,09,1, 11.9,1,1, -2.515, 10343.337, 387.635, 52713.166 21/03/19,00:11:11,07,09,1, 11.9,1,1, -2.515, 10343.309, 387.549, 52713.120 21/03/19,00:11:11,08,09,1, 11.9,1,1, -2.515, 10343.275, 387.494, 52713.086 21/03/19,00:11:11,09,09,1, 11.9,1,1, -2.515, 10343.261, 387.413, 52713.019 21/03/19,00:11:11,10,09,1, 11.9,1,1, -2.515, 10343.243, 387.353, 52712.995 21/03/19,00:11:11,11,09,1, 11.9,1,1, -2.515, 10343.214, 387.276, 52712.967 21/03/19,00:11:11,12,09,1, 11.9,1,1, -2.515, 10343.170, 387.171, 52712.909 21/03/19,00:11:11,13,09,1, 11.9,1,1, -2.515, 10343.175, 387.098, 52712.906 21/03/19,00:11:11,14,09,1, 11.9,1,1, -2.515, 10343.153, 387.048, 52712.863 21/03/19,00:11:11,15,09,1, 11.9,1,1, -2.515, 10343.126, 386.939, 52712.861 21/03/19,00:11:11,16,09,1, 11.9,1,1, -2.515, 10343.038, 386.841, 52712.755 21/03/19,00:11:11,17,09,1, 11.9,1,1, -2.515, 10343.049, 386.800, 52712.686 21/03/19,00:11:11,18,09,1, 11.9,1,1, -2.515, 10342.995, 386.657, 52712.657 21/03/19,00:11:11,19,09,1, 11.9,1,1, -2.515, 10342.983, 386.609, 52712.604 21/03/19,00:11:12,00,09,1, 11.8,1,1, -2.513, 10342.977, 386.609, 52712.604 21/03/19,00:11:12,01,09,1, 11.8,1,1, -2.513, 10342.933, 386.471, 52712.576 21/03/19,00:11:12,02,09,1, 11.8,1,1, -2.513, 10342.890, 386.401, 52712.490 21/03/19,00:11:12,03,09,1, 11.8,1,1, -2.513, 10342.878, 386.318, 52712.454 21/03/19,00:11:12,04,09,1, 11.8,1,1, -2.513, 10342.830, 386.184, 52712.366 21/03/19,00:11:12,05,09,1, 11.8,1,1, -2.513, 10342.825, 386.188, 52712.439 21/03/19,00:11:12,06,09,1, 11.8,1,1, -2.513, 10342.796, 386.104, 52712.387 21/03/19,00:11:12,07,09,1, 11.8,1,1, -2.513, 10342.775, 386.020, 52712.367 21/03/19,00:11:12,08,09,1, 11.8,1,1, -2.513, 10342.752, 385.930, 52712.078 21/03/19,00:11:12,09,09,1, 11.8,1,1, -2.513, 10342.712, 385.890, 52712.351 21/03/19,00:11:12,10,09,1, 11.8,1,1, -2.513, 10342.711, 385.812, 52712.309 21/03/19,00:11:12,11,09,1, 11.8,1,1, -2.513, 10342.674, 385.753, 52712.237 21/03/19,00:11:12,12,09,1, 11.8,1,1, -2.513, 10342.646, 385.680, 52712.182 21/03/19,00:11:12,13,09,1, 11.8,1,1, -2.513, 10342.641, 385.604, 52712.148 21/03/19,00:11:12,14,09,1, 11.8,1,1, -2.513, 10342.627, 385.585, 52712.142 21/03/19,00:11:12,15,09,1, 11.8,1,1, -2.513, 10342.584, 385.485, 52712.103 21/03/19,00:11:12,16,09,1, 11.8,1,1, -2.513, 10342.541, 385.411, 52712.042 21/03/19,00:11:12,17,09,1, 11.8,1,1, -2.513, 10342.531, 385.373, 52712.066 21/03/19,00:11:12,18,09,1, 11.8,1,1, -2.513, 10342.514, 385.303, 52712.000 21/03/19,00:11:12,19,09,1, 11.8,1,1, -2.513, 10342.482, 385.247, 52711.994 21/03/19,00:11:13,00,09,1, 11.9,1,1, -2.516, 10342.476, 385.247, 52711.994 21/03/19,00:11:13,01,09,1, 11.9,1,1, -2.516, 10342.449, 385.158, 52711.956 21/03/19,00:11:13,02,09,1, 11.9,1,1, -2.516, 10342.439, 385.098, 52711.910 21/03/19,00:11:13,03,09,1, 11.9,1,1, -2.516, 10342.399, 385.011, 52711.894 21/03/19,00:11:13,04,09,1, 11.9,1,1, -2.516, 10342.383, 384.969, 52711.844 21/03/19,00:11:13,05,09,1, 11.9,1,1, -2.516, 10342.374, 384.963, 52711.900 21/03/19,00:11:13,06,09,1, 11.9,1,1, -2.516, 10342.367, 384.872, 52711.872 21/03/19,00:11:13,07,09,1, 11.9,1,1, -2.516, 10342.326, 384.805, 52711.821 21/03/19,00:11:13,08,09,1, 11.9,1,1, -2.516, 10342.312, 384.809, 52711.879 21/03/19,00:11:13,09,09,1, 11.9,1,1, -2.516, 10342.305, 384.772, 52711.812 21/03/19,00:11:13,10,09,1, 11.9,1,1, -2.516, 10342.264, 384.736, 52711.805 21/03/19,00:11:13,11,09,1, 11.9,1,1, -2.516, 10342.274, 384.685, 52711.774 21/03/19,00:11:13,12,09,1, 11.9,1,1, -2.516, 10342.245, 384.641, 52711.769 21/03/19,00:11:13,13,09,1, 11.9,1,1, -2.516, 10342.260, 384.585, 52711.760 21/03/19,00:11:13,14,09,1, 11.9,1,1, -2.516, 10342.221, 384.508, 52711.740 21/03/19,00:11:13,15,09,1, 11.9,1,1, -2.516, 10342.188, 384.501, 52711.719 21/03/19,00:11:13,16,09,1, 11.9,1,1, -2.516, 10342.219, 384.469, 52711.754 21/03/19,00:11:13,17,09,1, 11.9,1,1, -2.516, 10342.179, 384.397, 52711.685 21/03/19,00:11:13,18,09,1, 11.9,1,1, -2.516, 10342.188, 384.367, 52711.670 21/03/19,00:11:13,19,09,1, 11.9,1,1, -2.516, 10342.173, 384.356, 52711.675 21/03/19,00:11:14,00,09,1, 11.9,1,1, -2.512, 10342.168, 384.356, 52711.675 21/03/19,00:11:14,01,09,1, 11.9,1,1, -2.512, 10342.156, 384.266, 52711.620 21/03/19,00:11:14,02,09,1, 11.9,1,1, -2.512, 10342.176, 384.217, 52711.634 21/03/19,00:11:14,03,09,1, 11.9,1,1, -2.512, 10342.146, 384.202, 52711.630 21/03/19,00:11:14,04,09,1, 11.9,1,1, -2.512, 10342.112, 384.171, 52711.613 21/03/19,00:11:14,05,09,1, 11.9,1,1, -2.512, 10342.147, 384.112, 52711.570 21/03/19,00:11:14,06,09,1, 11.9,1,1, -2.512, 10342.139, 384.067, 52711.578 21/03/19,00:11:14,07,09,1, 11.9,1,1, -2.512, 10342.155, 384.045, 52711.632 21/03/19,00:11:14,08,09,1, 11.9,1,1, -2.512, 10342.104, 383.986, 52711.596 21/03/19,00:11:14,09,09,1, 11.9,1,1, -2.512, 10342.160, 383.992, 52711.520 21/03/19,00:11:14,10,09,1, 11.9,1,1, -2.512, 10342.109, 383.951, 52711.509 21/03/19,00:11:14,11,09,1, 11.9,1,1, -2.512, 10342.133, 383.917, 52711.522 21/03/19,00:11:14,12,09,1, 11.9,1,1, -2.512, 10342.133, 383.916, 52711.505 21/03/19,00:11:14,13,09,1, 11.9,1,1, -2.512, 10342.131, 383.838, 52711.497 21/03/19,00:11:14,14,09,1, 11.9,1,1, -2.512, 10342.158, 383.853, 52711.543 21/03/19,00:11:14,15,09,1, 11.9,1,1, -2.512, 10342.138, 383.793, 52711.496 21/03/19,00:11:14,16,09,1, 11.9,1,1, -2.512, 10342.110, 383.754, 52711.479 21/03/19,00:11:14,17,09,1, 11.9,1,1, -2.512, 10342.166, 383.756, 52711.521 21/03/19,00:11:14,18,09,1, 11.9,1,1, -2.512, 10342.147, 383.718, 52711.495 21/03/19,00:11:14,19,09,1, 11.9,1,1, -2.512, 10342.121, 383.671, 52711.497 21/03/19,00:11:15,00,09,1, 11.8,1,1, -2.514, 10342.118, 383.671, 52711.497 21/03/19,00:11:15,01,09,1, 11.8,1,1, -2.514, 10342.132, 383.617, 52711.471 21/03/19,00:11:15,02,09,1, 11.8,1,1, -2.514, 10342.140, 383.563, 52711.428 21/03/19,00:11:15,03,09,1, 11.8,1,1, -2.514, 10342.143, 383.549, 52711.420 21/03/19,00:11:15,04,09,1, 11.8,1,1, -2.514, 10342.158, 383.501, 52711.450 21/03/19,00:11:15,05,09,1, 11.8,1,1, -2.514, 10342.145, 383.470, 52711.416 21/03/19,00:11:15,06,09,1, 11.8,1,1, -2.514, 10342.155, 383.441, 52711.440 21/03/19,00:11:15,07,09,1, 11.8,1,1, -2.514, 10342.154, 383.414, 52711.374 21/03/19,00:11:15,08,09,1, 11.8,1,1, -2.514, 10342.153, 383.364, 52711.418 21/03/19,00:11:15,09,09,1, 11.8,1,1, -2.514, 10342.153, 383.385, 52711.332 21/03/19,00:11:15,10,09,1, 11.8,1,1, -2.514, 10342.193, 383.309, 52711.391 21/03/19,00:11:15,11,09,1, 11.8,1,1, -2.514, 10342.207, 383.276, 52711.357 21/03/19,00:11:15,12,09,1, 11.8,1,1, -2.514, 10342.177, 383.265, 52711.368 21/03/19,00:11:15,13,09,1, 11.8,1,1, -2.514, 10342.174, 383.231, 52711.389 21/03/19,00:11:15,14,09,1, 11.8,1,1, -2.514, 10342.202, 383.189, 52711.431 21/03/19,00:11:15,15,09,1, 11.8,1,1, -2.514, 10342.182, 383.180, 52711.445 21/03/19,00:11:15,16,09,1, 11.8,1,1, -2.514, 10342.166, 383.153, 52711.406 21/03/19,00:11:15,17,09,1, 11.8,1,1, -2.514, 10342.188, 383.113, 52711.398 21/03/19,00:11:15,18,09,1, 11.8,1,1, -2.514, 10342.181, 383.091, 52711.366 21/03/19,00:11:15,19,09,1, 11.8,1,1, -2.514, 10342.195, 383.095, 52711.393 21/03/19,00:11:16,00,10,1, 11.9,1,1, -2.515, 10342.193, 383.095, 52711.393 21/03/19,00:11:16,01,10,1, 11.9,1,1, -2.515, 10342.164, 382.961, 52711.357 21/03/19,00:11:16,02,10,1, 11.9,1,1, -2.515, 10342.156, 382.927, 52711.351 21/03/19,00:11:16,03,10,1, 11.9,1,1, -2.515, 10342.171, 382.894, 52711.312 21/03/19,00:11:16,04,10,1, 11.9,1,1, -2.515, 10342.158, 382.848, 52711.325 21/03/19,00:11:16,05,10,1, 11.9,1,1, -2.515, 10342.147, 382.801, 52711.287 21/03/19,00:11:16,06,10,1, 11.9,1,1, -2.515, 10342.163, 382.764, 52711.315 21/03/19,00:11:16,07,10,1, 11.9,1,1, -2.515, 10342.131, 382.706, 52711.262 21/03/19,00:11:16,08,10,1, 11.9,1,1, -2.515, 10342.127, 382.685, 52711.273 21/03/19,00:11:16,09,10,1, 11.9,1,1, -2.515, 10342.144, 382.633, 52711.259 21/03/19,00:11:16,10,10,1, 11.9,1,1, -2.515, 10342.125, 382.660, 52711.319 21/03/19,00:11:16,11,10,1, 11.9,1,1, -2.515, 10342.139, 382.606, 52711.291 21/03/19,00:11:16,12,10,1, 11.9,1,1, -2.515, 10342.146, 382.518, 52711.057 21/03/19,00:11:16,13,10,1, 11.9,1,1, -2.515, 10342.101, 382.489, 52711.168 21/03/19,00:11:16,14,10,1, 11.9,1,1, -2.515, 10342.088, 382.494, 52711.219 21/03/19,00:11:16,15,10,1, 11.9,1,1, -2.515, 10342.133, 382.440, 52711.247 21/03/19,00:11:16,16,10,1, 11.9,1,1, -2.515, 10342.083, 382.376, 52711.261 21/03/19,00:11:16,17,10,1, 11.9,1,1, -2.515, 10342.071, 382.328, 52711.245 21/03/19,00:11:16,18,10,1, 11.9,1,1, -2.515, 10342.086, 382.287, 52711.229 21/03/19,00:11:16,19,10,1, 11.9,1,1, -2.515, 10342.044, 382.237, 52711.209 21/03/19,00:11:17,00,10,1, 11.9,1,1, -2.515, 10342.042, 382.237, 52711.209 21/03/19,00:11:17,01,10,1, 11.9,1,1, -2.515, 10342.018, 382.164, 52711.149 21/03/19,00:11:17,02,10,1, 11.9,1,1, -2.515, 10341.989, 382.109, 52711.180 21/03/19,00:11:17,03,10,1, 11.9,1,1, -2.515, 10342.003, 382.071, 52711.171 21/03/19,00:11:17,04,10,1, 11.9,1,1, -2.515, 10341.983, 382.025, 52711.160 21/03/19,00:11:17,05,10,1, 11.9,1,1, -2.515, 10341.976, 381.983, 52711.111 21/03/19,00:11:17,06,10,1, 11.9,1,1, -2.515, 10341.975, 381.936, 52711.137 21/03/19,00:11:17,07,10,1, 11.9,1,1, -2.515, 10341.950, 381.884, 52711.132 21/03/19,00:11:17,08,10,1, 11.9,1,1, -2.515, 10341.932, 381.848, 52711.103 21/03/19,00:11:17,09,10,1, 11.9,1,1, -2.515, 10341.890, 381.798, 52711.093 21/03/19,00:11:17,10,10,1, 11.9,1,1, -2.515, 10341.904, 381.746, 52711.096 21/03/19,00:11:17,11,10,1, 11.9,1,1, -2.515, 10341.880, 381.710, 52711.074 21/03/19,00:11:17,12,10,1, 11.9,1,1, -2.515, 10341.853, 381.675, 52711.058 21/03/19,00:11:17,13,10,1, 11.9,1,1, -2.515, 10341.869, 381.635, 52711.041 21/03/19,00:11:17,14,10,1, 11.9,1,1, -2.515, 10341.821, 381.559, 52711.003 21/03/19,00:11:17,15,10,1, 11.9,1,1, -2.515, 10341.821, 381.519, 52711.025 21/03/19,00:11:17,16,10,1, 11.9,1,1, -2.515, 10341.783, 381.454, 52711.010 21/03/19,00:11:17,17,10,1, 11.9,1,1, -2.515, 10341.797, 381.415, 52710.973 21/03/19,00:11:17,18,10,1, 11.9,1,1, -2.515, 10341.750, 381.376, 52711.003 21/03/19,00:11:17,19,10,1, 11.9,1,1, -2.515, 10341.744, 381.341, 52710.979 21/03/19,00:11:18,00,10,1, 11.9,1,1, -2.514, 10341.742, 381.341, 52710.979 21/03/19,00:11:18,01,10,1, 11.9,1,1, -2.514, 10341.699, 381.213, 52710.905 21/03/19,00:11:18,02,10,1, 11.9,1,1, -2.514, 10341.679, 381.190, 52710.950 21/03/19,00:11:18,03,10,1, 11.9,1,1, -2.514, 10341.667, 381.099, 52710.904 21/03/19,00:11:18,04,10,1, 11.9,1,1, -2.514, 10341.644, 381.063, 52710.877 21/03/19,00:11:18,05,10,1, 11.9,1,1, -2.514, 10341.626, 381.020, 52710.877 21/03/19,00:11:18,06,10,1, 11.9,1,1, -2.514, 10341.566, 380.949, 52710.845 21/03/19,00:11:18,07,10,1, 11.9,1,1, -2.514, 10341.577, 380.881, 52710.832 21/03/19,00:11:18,08,10,1, 11.9,1,1, -2.514, 10341.546, 380.824, 52710.824 21/03/19,00:11:18,09,10,1, 11.9,1,1, -2.514, 10341.529, 380.796, 52710.807 21/03/19,00:11:18,10,10,1, 11.9,1,1, -2.514, 10341.517, 380.724, 52710.805 21/03/19,00:11:18,11,10,1, 11.9,1,1, -2.514, 10341.479, 380.689, 52710.771 21/03/19,00:11:18,12,10,1, 11.9,1,1, -2.514, 10341.479, 380.623, 52710.766 21/03/19,00:11:18,13,10,1, 11.9,1,1, -2.514, 10341.455, 380.570, 52710.778 21/03/19,00:11:18,14,10,1, 11.9,1,1, -2.514, 10341.422, 380.523, 52710.774 21/03/19,00:11:18,15,10,1, 11.9,1,1, -2.514, 10341.393, 380.457, 52710.750 21/03/19,00:11:18,16,10,1, 11.9,1,1, -2.514, 10341.386, 380.393, 52710.754 21/03/19,00:11:18,17,10,1, 11.9,1,1, -2.514, 10341.370, 380.344, 52710.726 21/03/19,00:11:18,18,10,1, 11.9,1,1, -2.514, 10341.325, 380.310, 52710.771 21/03/19,00:11:18,19,10,1, 11.9,1,1, -2.514, 10341.347, 380.252, 52710.774 21/03/19,00:11:19,00,09,1, 11.9,1,1, -2.517, 10341.341, 380.252, 52710.774 21/03/19,00:11:19,01,09,1, 11.9,1,1, -2.517, 10341.292, 380.084, 52710.742 21/03/19,00:11:19,02,09,1, 11.9,1,1, -2.517, 10341.274, 380.050, 52710.743 21/03/19,00:11:19,03,09,1, 11.9,1,1, -2.517, 10341.254, 379.961, 52710.689 21/03/19,00:11:19,04,09,1, 11.9,1,1, -2.517, 10341.248, 379.908, 52710.698 21/03/19,00:11:19,05,09,1, 11.9,1,1, -2.517, 10341.233, 379.866, 52710.697 21/03/19,00:11:19,06,09,1, 11.9,1,1, -2.517, 10341.222, 379.783, 52710.690 21/03/19,00:11:19,07,09,1, 11.9,1,1, -2.517, 10341.184, 379.745, 52710.668 21/03/19,00:11:19,08,09,1, 11.9,1,1, -2.517, 10341.169, 379.692, 52710.673 21/03/19,00:11:19,09,09,1, 11.9,1,1, -2.517, 10341.165, 379.622, 52710.681 21/03/19,00:11:19,10,09,1, 11.9,1,1, -2.517, 10341.151, 379.578, 52710.702 21/03/19,00:11:19,11,09,1, 11.9,1,1, -2.517, 10341.144, 379.528, 52710.688 21/03/19,00:11:19,12,09,1, 11.9,1,1, -2.517, 10341.118, 379.425, 52710.658 21/03/19,00:11:19,13,09,1, 11.9,1,1, -2.517, 10341.085, 379.391, 52710.678 21/03/19,00:11:19,14,09,1, 11.9,1,1, -2.517, 10341.091, 379.348, 52710.652 21/03/19,00:11:19,15,09,1, 11.9,1,1, -2.517, 10341.082, 379.253, 52710.654 21/03/19,00:11:19,16,09,1, 11.9,1,1, -2.517, 10341.069, 379.214, 52710.649 21/03/19,00:11:19,17,09,1, 11.9,1,1, -2.517, 10341.072, 379.157, 52710.643 21/03/19,00:11:19,18,09,1, 11.9,1,1, -2.517, 10341.050, 379.122, 52710.650 21/03/19,00:11:19,19,09,1, 11.9,1,1, -2.517, 10341.078, 379.067, 52710.661 21/03/19,00:11:20,00,09,1, 11.9,1,1, -2.515, 10341.074, 379.067, 52710.661 21/03/19,00:11:20,01,09,1, 11.9,1,1, -2.515, 10341.043, 378.928, 52710.669 21/03/19,00:11:20,02,09,1, 11.9,1,1, -2.515, 10341.059, 378.856, 52710.666 21/03/19,00:11:20,03,09,1, 11.9,1,1, -2.515, 10341.078, 378.778, 52710.622 21/03/19,00:11:20,04,09,1, 11.9,1,1, -2.515, 10341.068, 378.771, 52710.675 21/03/19,00:11:20,05,09,1, 11.9,1,1, -2.515, 10341.091, 378.713, 52710.701 21/03/19,00:11:20,06,09,1, 11.9,1,1, -2.515, 10341.082, 378.621, 52710.691 21/03/19,00:11:20,07,09,1, 11.9,1,1, -2.515, 10341.079, 378.554, 52710.663 21/03/19,00:11:20,08,09,1, 11.9,1,1, -2.515, 10341.081, 378.514, 52710.654 21/03/19,00:11:20,09,09,1, 11.9,1,1, -2.515, 10341.063, 378.454, 52710.464 21/03/19,00:11:20,10,09,1, 11.9,1,1, -2.515, 10341.082, 378.420, 52710.666 21/03/19,00:11:20,11,09,1, 11.9,1,1, -2.515, 10341.116, 378.355, 52710.658 21/03/19,00:11:20,12,09,1, 11.9,1,1, -2.515, 10341.100, 378.287, 52710.679 21/03/19,00:11:20,13,09,1, 11.9,1,1, -2.515, 10341.152, 378.242, 52710.685 21/03/19,00:11:20,14,09,1, 11.9,1,1, -2.515, 10341.175, 378.176, 52710.695 21/03/19,00:11:20,15,09,1, 11.9,1,1, -2.515, 10341.162, 378.107, 52710.709 21/03/19,00:11:20,16,09,1, 11.9,1,1, -2.515, 10341.167, 378.045, 52710.730 21/03/19,00:11:20,17,09,1, 11.9,1,1, -2.515, 10341.184, 377.978, 52710.678 21/03/19,00:11:20,18,09,1, 11.9,1,1, -2.515, 10341.205, 377.909, 52710.703 21/03/19,00:11:20,19,09,1, 11.9,1,1, -2.515, 10341.212, 377.872, 52710.727 21/03/19,00:11:21,00,08,1, 11.8,1,1, -2.517, 10341.208, 377.872, 52710.727 21/03/19,00:11:21,01,08,1, 11.8,1,1, -2.517, 10341.261, 377.730, 52710.726 21/03/19,00:11:21,02,08,1, 11.8,1,1, -2.517, 10341.303, 377.675, 52710.705 21/03/19,00:11:21,03,08,1, 11.8,1,1, -2.517, 10341.317, 377.611, 52710.729 21/03/19,00:11:21,04,08,1, 11.8,1,1, -2.517, 10341.345, 377.549, 52710.728 21/03/19,00:11:21,05,08,1, 11.8,1,1, -2.517, 10341.346, 377.505, 52710.735 21/03/19,00:11:21,06,08,1, 11.8,1,1, -2.517, 10341.370, 377.429, 52710.729 21/03/19,00:11:21,07,08,1, 11.8,1,1, -2.517, 10341.368, 377.374, 52710.630 21/03/19,00:11:21,08,08,1, 11.8,1,1, -2.517, 10341.458, 377.306, 52710.774 21/03/19,00:11:21,09,08,1, 11.8,1,1, -2.517, 10341.473, 377.230, 52710.705 21/03/19,00:11:21,10,08,1, 11.8,1,1, -2.517, 10341.505, 377.190, 52710.763 21/03/19,00:11:21,11,08,1, 11.8,1,1, -2.517, 10341.499, 377.109, 52710.736 21/03/19,00:11:21,12,08,1, 11.8,1,1, -2.517, 10341.535, 377.050, 52710.777 21/03/19,00:11:21,13,08,1, 11.8,1,1, -2.517, 10341.556, 376.988, 52710.729 21/03/19,00:11:21,14,08,1, 11.8,1,1, -2.517, 10341.585, 376.924, 52710.739 21/03/19,00:11:21,15,08,1, 11.8,1,1, -2.517, 10341.630, 376.881, 52710.740 21/03/19,00:11:21,16,08,1, 11.8,1,1, -2.517, 10341.648, 376.799, 52710.769 21/03/19,00:11:21,17,08,1, 11.8,1,1, -2.517, 10341.662, 376.736, 52710.721 21/03/19,00:11:21,18,08,1, 11.8,1,1, -2.517, 10341.700, 376.698, 52710.708 21/03/19,00:11:21,19,08,1, 11.8,1,1, -2.517, 10341.729, 376.633, 52710.842 21/03/19,00:11:22,00,08,1, 11.9,1,1, -2.516, 10341.725, 376.633, 52710.842 21/03/19,00:11:22,01,08,1, 11.9,1,1, -2.516, 10341.800, 376.481, 52710.792 21/03/19,00:11:22,02,08,1, 11.9,1,1, -2.516, 10341.847, 376.430, 52710.783 21/03/19,00:11:22,03,08,1, 11.9,1,1, -2.516, 10341.868, 376.365, 52710.724 21/03/19,00:11:22,04,08,1, 11.9,1,1, -2.516, 10341.944, 376.303, 52710.678 21/03/19,00:11:22,05,08,1, 11.9,1,1, -2.516, 10341.922, 376.253, 52710.721 21/03/19,00:11:22,06,08,1, 11.9,1,1, -2.516, 10341.972, 376.171, 52710.737 21/03/19,00:11:22,07,08,1, 11.9,1,1, -2.516, 10342.007, 376.118, 52710.734 21/03/19,00:11:22,08,08,1, 11.9,1,1, -2.516, 10342.024, 376.079, 52710.749 21/03/19,00:11:22,09,08,1, 11.9,1,1, -2.516, 10342.083, 375.994, 52710.763 21/03/19,00:11:22,10,08,1, 11.9,1,1, -2.516, 10342.101, 375.937, 52710.774 21/03/19,00:11:22,11,08,1, 11.9,1,1, -2.516, 10342.109, 375.904, 52710.759 21/03/19,00:11:22,12,08,1, 11.9,1,1, -2.516, 10342.199, 375.833, 52710.745 21/03/19,00:11:22,13,08,1, 11.9,1,1, -2.516, 10342.197, 375.764, 52710.759 21/03/19,00:11:22,14,08,1, 11.9,1,1, -2.516, 10342.237, 375.696, 52710.727 21/03/19,00:11:22,15,08,1, 11.9,1,1, -2.516, 10342.289, 375.658, 52710.770 21/03/19,00:11:22,16,08,1, 11.9,1,1, -2.516, 10342.304, 375.566, 52710.723 21/03/19,00:11:22,17,08,1, 11.9,1,1, -2.516, 10342.345, 375.530, 52710.778 21/03/19,00:11:22,18,08,1, 11.9,1,1, -2.516, 10342.391, 375.472, 52710.736 21/03/19,00:11:22,19,08,1, 11.9,1,1, -2.516, 10342.393, 375.395, 52710.768 21/03/19,00:11:23,00,08,1, 11.8,1,1, -2.517, 10342.393, 375.395, 52710.768 21/03/19,00:11:23,01,08,1, 11.8,1,1, -2.517, 10342.449, 375.260, 52710.736 21/03/19,00:11:23,02,08,1, 11.8,1,1, -2.517, 10342.517, 375.241, 52710.752 21/03/19,00:11:23,03,08,1, 11.8,1,1, -2.517, 10342.523, 375.177, 52710.739 21/03/19,00:11:23,04,08,1, 11.8,1,1, -2.517, 10342.590, 375.119, 52710.683 21/03/19,00:11:23,05,08,1, 11.8,1,1, -2.517, 10342.584, 375.039, 52710.685 21/03/19,00:11:23,06,08,1, 11.8,1,1, -2.517, 10342.619, 375.006, 52710.703 21/03/19,00:11:23,07,08,1, 11.8,1,1, -2.517, 10342.666, 374.931, 52710.703 21/03/19,00:11:23,08,08,1, 11.8,1,1, -2.517, 10342.675, 374.895, 52710.682 21/03/19,00:11:23,09,08,1, 11.8,1,1, -2.517, 10342.729, 374.836, 52710.668 21/03/19,00:11:23,10,08,1, 11.8,1,1, -2.517, 10342.738, 374.808, 52710.661 21/03/19,00:11:23,11,08,1, 11.8,1,1, -2.517, 10342.779, 374.720, 52710.639 21/03/19,00:11:23,12,08,1, 11.8,1,1, -2.517, 10342.777, 374.679, 52710.671 21/03/19,00:11:23,13,08,1, 11.8,1,1, -2.517, 10342.817, 374.664, 52710.648 21/03/19,00:11:23,14,08,1, 11.8,1,1, -2.517, 10342.826, 374.586, 52710.631 21/03/19,00:11:23,15,08,1, 11.8,1,1, -2.517, 10342.852, 374.544, 52710.635 21/03/19,00:11:23,16,08,1, 11.8,1,1, -2.517, 10342.861, 374.502, 52710.577 21/03/19,00:11:23,17,08,1, 11.8,1,1, -2.517, 10342.905, 374.428, 52710.591 21/03/19,00:11:23,18,08,1, 11.8,1,1, -2.517, 10342.912, 374.394, 52710.596 21/03/19,00:11:23,19,08,1, 11.8,1,1, -2.517, 10342.944, 374.340, 52710.836 21/03/19,00:11:24,00,08,1, 11.9,1,1, -2.516, 10342.944, 374.340, 52710.836 21/03/19,00:11:24,01,08,1, 11.9,1,1, -2.516, 10342.954, 374.270, 52710.487 21/03/19,00:11:24,02,08,1, 11.9,1,1, -2.516, 10342.987, 374.243, 52710.509 21/03/19,00:11:24,03,08,1, 11.9,1,1, -2.516, 10343.010, 374.158, 52710.503 21/03/19,00:11:24,04,08,1, 11.9,1,1, -2.516, 10343.002, 374.114, 52710.454 21/03/19,00:11:24,05,08,1, 11.9,1,1, -2.516, 10343.011, 374.057, 52710.464 21/03/19,00:11:24,06,08,1, 11.9,1,1, -2.516, 10343.043, 374.035, 52710.438 21/03/19,00:11:24,07,08,1, 11.9,1,1, -2.516, 10343.043, 373.988, 52710.463 21/03/19,00:11:24,08,08,1, 11.9,1,1, -2.516, 10343.053, 373.947, 52710.427 21/03/19,00:11:24,09,08,1, 11.9,1,1, -2.516, 10343.110, 373.904, 52710.454 21/03/19,00:11:24,10,08,1, 11.9,1,1, -2.516, 10343.061, 373.869, 52710.450 21/03/19,00:11:24,11,08,1, 11.9,1,1, -2.516, 10343.081, 373.853, 52710.416 21/03/19,00:11:24,12,08,1, 11.9,1,1, -2.516, 10343.112, 373.813, 52710.405 21/03/19,00:11:24,13,08,1, 11.9,1,1, -2.516, 10343.112, 373.775, 52710.381 21/03/19,00:11:24,14,08,1, 11.9,1,1, -2.516, 10343.148, 373.770, 52710.310 21/03/19,00:11:24,15,08,1, 11.9,1,1, -2.516, 10343.086, 373.691, 52710.398 21/03/19,00:11:24,16,08,1, 11.9,1,1, -2.516, 10343.123, 373.704, 52710.387 21/03/19,00:11:24,17,08,1, 11.9,1,1, -2.516, 10343.128, 373.645, 52710.356 21/03/19,00:11:24,18,08,1, 11.9,1,1, -2.516, 10343.122, 373.581, 52710.295 21/03/19,00:11:24,19,08,1, 11.9,1,1, -2.516, 10343.167, 373.570, 52710.311 21/03/19,00:11:25,00,10,1, 11.9,1,1, -2.512, 10343.161, 373.570, 52710.311 21/03/19,00:11:25,01,10,1, 11.9,1,1, -2.512, 10343.169, 373.517, 52710.329 21/03/19,00:11:25,02,10,1, 11.9,1,1, -2.512, 10343.191, 373.516, 52710.318 21/03/19,00:11:25,03,10,1, 11.9,1,1, -2.512, 10343.180, 373.462, 52710.271 21/03/19,00:11:25,04,10,1, 11.9,1,1, -2.512, 10343.226, 373.427, 52710.250 21/03/19,00:11:25,05,10,1, 11.9,1,1, -2.512, 10343.247, 373.427, 52710.264 21/03/19,00:11:25,06,10,1, 11.9,1,1, -2.512, 10343.234, 373.423, 52710.214 21/03/19,00:11:25,07,10,1, 11.9,1,1, -2.512, 10343.241, 373.422, 52710.242 21/03/19,00:11:25,08,10,1, 11.9,1,1, -2.512, 10343.260, 373.393, 52710.226 21/03/19,00:11:25,09,10,1, 11.9,1,1, -2.512, 10343.235, 373.386, 52710.246 21/03/19,00:11:25,10,10,1, 11.9,1,1, -2.512, 10343.298, 373.392, 52710.229 21/03/19,00:11:25,11,10,1, 11.9,1,1, -2.512, 10343.317, 373.370, 52710.225 21/03/19,00:11:25,12,10,1, 11.9,1,1, -2.512, 10343.318, 373.388, 52710.203 21/03/19,00:11:25,13,10,1, 11.9,1,1, -2.512, 10343.336, 373.366, 52710.203 21/03/19,00:11:25,14,10,1, 11.9,1,1, -2.512, 10343.377, 373.355, 52710.208 21/03/19,00:11:25,15,10,1, 11.9,1,1, -2.512, 10343.375, 373.353, 52710.196 21/03/19,00:11:25,16,10,1, 11.9,1,1, -2.512, 10343.394, 373.350, 52710.182 21/03/19,00:11:25,17,10,1, 11.9,1,1, -2.512, 10343.440, 373.372, 52710.203 21/03/19,00:11:25,18,10,1, 11.9,1,1, -2.512, 10343.440, 373.362, 52710.156 21/03/19,00:11:25,19,10,1, 11.9,1,1, -2.512, 10343.512, 373.391, 52710.266 21/03/19,00:11:26,00,10,1, 11.9,1,1, -2.516, 10343.511, 373.391, 52710.266 21/03/19,00:11:26,01,10,1, 11.9,1,1, -2.516, 10343.511, 373.339, 52710.129 21/03/19,00:11:26,02,10,1, 11.9,1,1, -2.516, 10343.574, 373.353, 52710.240 21/03/19,00:11:26,03,10,1, 11.9,1,1, -2.516, 10343.620, 373.338, 52710.200 21/03/19,00:11:26,04,10,1, 11.9,1,1, -2.516, 10343.640, 373.353, 52710.227 21/03/19,00:11:26,05,10,1, 11.9,1,1, -2.516, 10343.660, 373.347, 52710.232 21/03/19,00:11:26,06,10,1, 11.9,1,1, -2.516, 10343.680, 373.329, 52710.200 21/03/19,00:11:26,07,10,1, 11.9,1,1, -2.516, 10343.722, 373.336, 52710.225 21/03/19,00:11:26,08,10,1, 11.9,1,1, -2.516, 10343.753, 373.338, 52710.227 21/03/19,00:11:26,09,10,1, 11.9,1,1, -2.516, 10343.775, 373.350, 52710.243 21/03/19,00:11:26,10,10,1, 11.9,1,1, -2.516, 10343.819, 373.311, 52710.220 21/03/19,00:11:26,11,10,1, 11.9,1,1, -2.516, 10343.833, 373.335, 52710.238 21/03/19,00:11:26,12,10,1, 11.9,1,1, -2.516, 10343.868, 373.333, 52710.280 21/03/19,00:11:26,13,10,1, 11.9,1,1, -2.516, 10343.889, 373.378, 52710.448 21/03/19,00:11:26,14,10,1, 11.9,1,1, -2.516, 10343.934, 373.341, 52710.256 21/03/19,00:11:26,15,10,1, 11.9,1,1, -2.516, 10343.989, 373.358, 52710.321 21/03/19,00:11:26,16,10,1, 11.9,1,1, -2.516, 10344.021, 373.352, 52710.292 21/03/19,00:11:26,17,10,1, 11.9,1,1, -2.516, 10344.065, 373.341, 52710.275 21/03/19,00:11:26,18,10,1, 11.9,1,1, -2.516, 10344.091, 373.334, 52710.311 21/03/19,00:11:26,19,10,1, 11.9,1,1, -2.516, 10344.132, 373.372, 52710.362 21/03/19,00:11:27,00,10,1, 11.8,1,1, -2.513, 10344.129, 373.372, 52710.362 21/03/19,00:11:27,01,10,1, 11.8,1,1, -2.513, 10344.242, 373.351, 52710.250 21/03/19,00:11:27,02,10,1, 11.8,1,1, -2.513, 10344.266, 373.370, 52710.389 21/03/19,00:11:27,03,10,1, 11.8,1,1, -2.513, 10344.288, 373.348, 52710.407 21/03/19,00:11:27,04,10,1, 11.8,1,1, -2.513, 10344.321, 373.376, 52710.421 21/03/19,00:11:27,05,10,1, 11.8,1,1, -2.513, 10344.398, 373.368, 52710.436 21/03/19,00:11:27,06,10,1, 11.8,1,1, -2.513, 10344.403, 373.361, 52710.443 21/03/19,00:11:27,07,10,1, 11.8,1,1, -2.513, 10344.442, 373.334, 52710.457 21/03/19,00:11:27,08,10,1, 11.8,1,1, -2.513, 10344.495, 373.348, 52710.443 21/03/19,00:11:27,09,10,1, 11.8,1,1, -2.513, 10344.547, 373.343, 52710.473 21/03/19,00:11:27,10,10,1, 11.8,1,1, -2.513, 10344.595, 373.341, 52710.521 21/03/19,00:11:27,11,10,1, 11.8,1,1, -2.513, 10344.618, 373.338, 52710.472 21/03/19,00:11:27,12,10,1, 11.8,1,1, -2.513, 10344.667, 373.346, 52710.497 21/03/19,00:11:27,13,10,1, 11.8,1,1, -2.513, 10344.723, 373.358, 52710.556 21/03/19,00:11:27,14,10,1, 11.8,1,1, -2.513, 10344.755, 373.333, 52710.544 21/03/19,00:11:27,15,10,1, 11.8,1,1, -2.513, 10344.795, 373.298, 52710.562 21/03/19,00:11:27,16,10,1, 11.8,1,1, -2.513, 10344.816, 373.306, 52710.544 21/03/19,00:11:27,17,10,1, 11.8,1,1, -2.513, 10344.877, 373.332, 52710.613 21/03/19,00:11:27,18,10,1, 11.8,1,1, -2.513, 10344.900, 373.322, 52710.568 21/03/19,00:11:27,19,10,1, 11.8,1,1, -2.513, 10344.957, 373.262, 52710.577 21/03/19,00:11:28,00,09,1, 11.9,1,1, -2.516, 10344.955, 373.262, 52710.577 21/03/19,00:11:28,01,09,1, 11.9,1,1, -2.516, 10345.015, 373.228, 52710.580 21/03/19,00:11:28,02,09,1, 11.9,1,1, -2.516, 10345.035, 373.275, 52710.610 21/03/19,00:11:28,03,09,1, 11.9,1,1, -2.516, 10345.093, 373.240, 52710.592 21/03/19,00:11:28,04,09,1, 11.9,1,1, -2.516, 10345.122, 373.207, 52710.645 21/03/19,00:11:28,05,09,1, 11.9,1,1, -2.516, 10345.153, 373.183, 52710.605 21/03/19,00:11:28,06,09,1, 11.9,1,1, -2.516, 10345.227, 373.204, 52710.724 21/03/19,00:11:28,07,09,1, 11.9,1,1, -2.516, 10345.201, 373.144, 52710.574 21/03/19,00:11:28,08,09,1, 11.9,1,1, -2.516, 10345.235, 373.149, 52710.616 21/03/19,00:11:28,09,09,1, 11.9,1,1, -2.516, 10345.255, 373.088, 52710.626 21/03/19,00:11:28,10,09,1, 11.9,1,1, -2.516, 10345.309, 373.088, 52710.628 21/03/19,00:11:28,11,09,1, 11.9,1,1, -2.516, 10345.318, 373.037, 52710.639 21/03/19,00:11:28,12,09,1, 11.9,1,1, -2.516, 10345.380, 373.046, 52710.542 21/03/19,00:11:28,13,09,1, 11.9,1,1, -2.516, 10345.405, 373.025, 52710.653 21/03/19,00:11:28,14,09,1, 11.9,1,1, -2.516, 10345.440, 372.984, 52710.627 21/03/19,00:11:28,15,09,1, 11.9,1,1, -2.516, 10345.465, 372.963, 52710.649 21/03/19,00:11:28,16,09,1, 11.9,1,1, -2.516, 10345.467, 372.947, 52710.673 21/03/19,00:11:28,17,09,1, 11.9,1,1, -2.516, 10345.457, 372.894, 52710.652 21/03/19,00:11:28,18,09,1, 11.9,1,1, -2.516, 10345.529, 372.896, 52710.724 21/03/19,00:11:28,19,09,1, 11.9,1,1, -2.516, 10345.537, 372.858, 52710.650 21/03/19,00:11:29,00,09,1, 11.7,1,1, -2.516, 10345.531, 372.858, 52710.650 21/03/19,00:11:29,01,09,1, 11.7,1,1, -2.516, 10345.562, 372.774, 52710.693 21/03/19,00:11:29,02,09,1, 11.7,1,1, -2.516, 10345.594, 372.791, 52710.685 21/03/19,00:11:29,03,09,1, 11.7,1,1, -2.516, 10345.621, 372.750, 52710.693 21/03/19,00:11:29,04,09,1, 11.7,1,1, -2.516, 10345.606, 372.695, 52710.656 21/03/19,00:11:29,05,09,1, 11.7,1,1, -2.516, 10345.668, 372.692, 52710.686 21/03/19,00:11:29,06,09,1, 11.7,1,1, -2.516, 10345.654, 372.653, 52710.682 21/03/19,00:11:29,07,09,1, 11.7,1,1, -2.516, 10345.667, 372.632, 52710.652 21/03/19,00:11:29,08,09,1, 11.7,1,1, -2.516, 10345.660, 372.593, 52710.673 21/03/19,00:11:29,09,09,1, 11.7,1,1, -2.516, 10345.700, 372.565, 52710.673 21/03/19,00:11:29,10,09,1, 11.7,1,1, -2.516, 10345.703, 372.554, 52710.707 21/03/19,00:11:29,11,09,1, 11.7,1,1, -2.516, 10345.730, 372.500, 52710.698 21/03/19,00:11:29,12,09,1, 11.7,1,1, -2.516, 10345.728, 372.467, 52710.694 21/03/19,00:11:29,13,09,1, 11.7,1,1, -2.516, 10345.749, 372.405, 52710.673 21/03/19,00:11:29,14,09,1, 11.7,1,1, -2.516, 10345.797, 372.378, 52710.677 21/03/19,00:11:29,15,09,1, 11.7,1,1, -2.516, 10345.799, 372.351, 52710.638 21/03/19,00:11:29,16,09,1, 11.7,1,1, -2.516, 10345.804, 372.315, 52710.645 21/03/19,00:11:29,17,09,1, 11.7,1,1, -2.516, 10345.813, 372.267, 52710.640 21/03/19,00:11:29,18,09,1, 11.7,1,1, -2.516, 10345.775, 372.242, 52710.800 21/03/19,00:11:29,19,09,1, 11.7,1,1, -2.516, 10345.824, 372.194, 52710.583 21/03/19,00:11:30,00,09,1, 11.9,1,1, -2.513, 10345.823, 372.194, 52710.583 21/03/19,00:11:30,01,09,1, 11.9,1,1, -2.513, 10345.830, 372.128, 52710.664 21/03/19,00:11:30,02,09,1, 11.9,1,1, -2.513, 10345.856, 372.086, 52710.614 21/03/19,00:11:30,03,09,1, 11.9,1,1, -2.513, 10345.857, 372.057, 52710.613 21/03/19,00:11:30,04,09,1, 11.9,1,1, -2.513, 10345.863, 372.009, 52710.639 21/03/19,00:11:30,05,09,1, 11.9,1,1, -2.513, 10345.843, 371.967, 52710.602 21/03/19,00:11:30,06,09,1, 11.9,1,1, -2.513, 10345.888, 371.927, 52710.610 21/03/19,00:11:30,07,09,1, 11.9,1,1, -2.513, 10345.897, 371.891, 52710.588 21/03/19,00:11:30,08,09,1, 11.9,1,1, -2.513, 10345.891, 371.832, 52710.584 21/03/19,00:11:30,09,09,1, 11.9,1,1, -2.513, 10345.876, 371.832, 52710.611 21/03/19,00:11:30,10,09,1, 11.9,1,1, -2.513, 10345.908, 371.768, 52710.593 21/03/19,00:11:30,11,09,1, 11.9,1,1, -2.513, 10345.906, 371.740, 52710.594 21/03/19,00:11:30,12,09,1, 11.9,1,1, -2.513, 10345.897, 371.705, 52710.589 21/03/19,00:11:30,13,09,1, 11.9,1,1, -2.513, 10345.910, 371.655, 52710.590 21/03/19,00:11:30,14,09,1, 11.9,1,1, -2.513, 10345.926, 371.607, 52710.602 21/03/19,00:11:30,15,09,1, 11.9,1,1, -2.513, 10345.915, 371.573, 52710.635 21/03/19,00:11:30,16,09,1, 11.9,1,1, -2.513, 10345.903, 371.539, 52710.577 21/03/19,00:11:30,17,09,1, 11.9,1,1, -2.513, 10345.933, 371.479, 52710.580 21/03/19,00:11:30,18,09,1, 11.9,1,1, -2.513, 10345.926, 371.458, 52710.590 21/03/19,00:11:30,19,09,1, 11.9,1,1, -2.513, 10345.937, 371.401, 52710.565 21/03/19,00:11:31,00,09,1, 11.9,1,1, -2.514, 10345.931, 371.401, 52710.565 21/03/19,00:11:31,01,09,1, 11.9,1,1, -2.514, 10345.911, 371.326, 52710.573 21/03/19,00:11:31,02,09,1, 11.9,1,1, -2.514, 10345.941, 371.296, 52710.547 21/03/19,00:11:31,03,09,1, 11.9,1,1, -2.514, 10345.897, 371.255, 52710.541 21/03/19,00:11:31,04,09,1, 11.9,1,1, -2.514, 10345.935, 371.204, 52710.533 21/03/19,00:11:31,05,09,1, 11.9,1,1, -2.514, 10345.942, 371.159, 52710.528 21/03/19,00:11:31,06,09,1, 11.9,1,1, -2.514, 10345.920, 371.142, 52710.540 21/03/19,00:11:31,07,09,1, 11.9,1,1, -2.514, 10345.931, 371.057, 52710.555 21/03/19,00:11:31,08,09,1, 11.9,1,1, -2.514, 10345.965, 371.021, 52710.536 21/03/19,00:11:31,09,09,1, 11.9,1,1, -2.514, 10345.908, 370.988, 52710.517 21/03/19,00:11:31,10,09,1, 11.9,1,1, -2.514, 10345.913, 370.909, 52710.531 21/03/19,00:11:31,11,09,1, 11.9,1,1, -2.514, 10345.903, 370.880, 52710.525 21/03/19,00:11:31,12,09,1, 11.9,1,1, -2.514, 10345.886, 370.845, 52710.494 21/03/19,00:11:31,13,09,1, 11.9,1,1, -2.514, 10345.917, 370.804, 52710.471 21/03/19,00:11:31,14,09,1, 11.9,1,1, -2.514, 10345.907, 370.729, 52710.498 21/03/19,00:11:31,15,09,1, 11.9,1,1, -2.514, 10345.881, 370.688, 52710.470 21/03/19,00:11:31,16,09,1, 11.9,1,1, -2.514, 10345.906, 370.644, 52710.457 21/03/19,00:11:31,17,09,1, 11.9,1,1, -2.514, 10345.882, 370.630, 52710.470 21/03/19,00:11:31,18,09,1, 11.9,1,1, -2.514, 10345.886, 370.572, 52710.449 21/03/19,00:11:31,19,09,1, 11.9,1,1, -2.514, 10345.870, 370.494, 52710.450 21/03/19,00:11:32,00,09,1, 11.9,1,1, -2.514, 10345.864, 370.494, 52710.450 21/03/19,00:11:32,01,09,1, 11.9,1,1, -2.514, 10345.852, 370.397, 52710.448 21/03/19,00:11:32,02,09,1, 11.9,1,1, -2.514, 10345.862, 370.322, 52710.434 21/03/19,00:11:32,03,09,1, 11.9,1,1, -2.514, 10345.859, 370.261, 52710.172 21/03/19,00:11:32,04,09,1, 11.9,1,1, -2.514, 10345.806, 370.239, 52710.507 21/03/19,00:11:32,05,09,1, 11.9,1,1, -2.514, 10345.820, 370.177, 52710.454 21/03/19,00:11:32,06,09,1, 11.9,1,1, -2.514, 10345.838, 370.119, 52710.427 21/03/19,00:11:32,07,09,1, 11.9,1,1, -2.514, 10345.826, 370.062, 52710.421 21/03/19,00:11:32,08,09,1, 11.9,1,1, -2.514, 10345.801, 370.010, 52710.421 21/03/19,00:11:32,09,09,1, 11.9,1,1, -2.514, 10345.812, 369.965, 52710.371 21/03/19,00:11:32,10,09,1, 11.9,1,1, -2.514, 10345.798, 369.892, 52710.329 21/03/19,00:11:32,11,09,1, 11.9,1,1, -2.514, 10345.808, 369.858, 52710.354 21/03/19,00:11:32,12,09,1, 11.9,1,1, -2.514, 10345.791, 369.797, 52710.347 21/03/19,00:11:32,13,09,1, 11.9,1,1, -2.514, 10345.774, 369.758, 52710.336 21/03/19,00:11:32,14,09,1, 11.9,1,1, -2.514, 10345.786, 369.704, 52710.354 21/03/19,00:11:32,15,09,1, 11.9,1,1, -2.514, 10345.796, 369.644, 52710.523 21/03/19,00:11:32,16,09,1, 11.9,1,1, -2.514, 10345.746, 369.586, 52710.539 21/03/19,00:11:32,17,09,1, 11.9,1,1, -2.514, 10345.745, 369.526, 52710.399 21/03/19,00:11:32,18,09,1, 11.9,1,1, -2.514, 10345.762, 369.497, 52710.346 21/03/19,00:11:32,19,09,1, 11.9,1,1, -2.514, 10345.752, 369.433, 52710.335 21/03/19,00:11:33,00,09,1, 11.9,1,1, -2.517, 10345.747, 369.433, 52710.335 21/03/19,00:11:33,01,09,1, 11.9,1,1, -2.517, 10345.747, 369.331, 52710.340 21/03/19,00:11:33,02,09,1, 11.9,1,1, -2.517, 10345.725, 369.279, 52710.323 21/03/19,00:11:33,03,09,1, 11.9,1,1, -2.517, 10345.722, 369.218, 52710.349 21/03/19,00:11:33,04,09,1, 11.9,1,1, -2.517, 10345.737, 369.197, 52710.360 21/03/19,00:11:33,05,09,1, 11.9,1,1, -2.517, 10345.719, 369.099, 52710.353 21/03/19,00:11:33,06,09,1, 11.9,1,1, -2.517, 10345.689, 369.082, 52710.332 21/03/19,00:11:33,07,09,1, 11.9,1,1, -2.517, 10345.708, 369.033, 52710.330 21/03/19,00:11:33,08,09,1, 11.9,1,1, -2.517, 10345.711, 368.981, 52710.374 21/03/19,00:11:33,09,09,1, 11.9,1,1, -2.517, 10345.697, 368.926, 52710.324 21/03/19,00:11:33,10,09,1, 11.9,1,1, -2.517, 10345.674, 368.881, 52710.312 21/03/19,00:11:33,11,09,1, 11.9,1,1, -2.517, 10345.670, 368.820, 52710.346 21/03/19,00:11:33,12,09,1, 11.9,1,1, -2.517, 10345.697, 368.763, 52710.296 21/03/19,00:11:33,13,09,1, 11.9,1,1, -2.517, 10345.720, 368.713, 52710.383 21/03/19,00:11:33,14,09,1, 11.9,1,1, -2.517, 10345.654, 368.662, 52710.334 21/03/19,00:11:33,15,09,1, 11.9,1,1, -2.517, 10345.689, 368.622, 52710.398 21/03/19,00:11:33,16,09,1, 11.9,1,1, -2.517, 10345.697, 368.581, 52710.370 21/03/19,00:11:33,17,09,1, 11.9,1,1, -2.517, 10345.704, 368.536, 52710.404 21/03/19,00:11:33,18,09,1, 11.9,1,1, -2.517, 10345.685, 368.488, 52710.358 21/03/19,00:11:33,19,09,1, 11.9,1,1, -2.517, 10345.710, 368.462, 52710.380 21/03/19,00:11:34,00,09,1, 11.9,1,1, -2.515, 10345.706, 368.462, 52710.380 21/03/19,00:11:34,01,09,1, 11.9,1,1, -2.515, 10345.700, 368.349, 52710.337 21/03/19,00:11:34,02,09,1, 11.9,1,1, -2.515, 10345.726, 368.294, 52710.388 21/03/19,00:11:34,03,09,1, 11.9,1,1, -2.515, 10345.750, 368.228, 52710.410 21/03/19,00:11:34,04,09,1, 11.9,1,1, -2.515, 10345.744, 368.210, 52710.408 21/03/19,00:11:34,05,09,1, 11.9,1,1, -2.515, 10345.728, 368.171, 52710.365 21/03/19,00:11:34,06,09,1, 11.9,1,1, -2.515, 10345.750, 368.113, 52710.421 21/03/19,00:11:34,07,09,1, 11.9,1,1, -2.515, 10345.756, 368.077, 52710.437 21/03/19,00:11:34,08,09,1, 11.9,1,1, -2.515, 10345.772, 368.045, 52710.464 21/03/19,00:11:34,09,09,1, 11.9,1,1, -2.515, 10345.804, 367.979, 52710.454 21/03/19,00:11:34,10,09,1, 11.9,1,1, -2.515, 10345.829, 367.943, 52710.470 21/03/19,00:11:34,11,09,1, 11.9,1,1, -2.515, 10345.807, 367.872, 52710.498 21/03/19,00:11:34,12,09,1, 11.9,1,1, -2.515, 10345.822, 367.836, 52710.500 21/03/19,00:11:34,13,09,1, 11.9,1,1, -2.515, 10345.862, 367.774, 52710.503 21/03/19,00:11:34,14,09,1, 11.9,1,1, -2.515, 10345.854, 367.755, 52710.764 21/03/19,00:11:34,15,09,1, 11.9,1,1, -2.515, 10345.907, 367.704, 52710.471 21/03/19,00:11:34,16,09,1, 11.9,1,1, -2.515, 10345.926, 367.629, 52710.469 21/03/19,00:11:34,17,09,1, 11.9,1,1, -2.515, 10345.926, 367.629, 52710.532 21/03/19,00:11:34,18,09,1, 11.9,1,1, -2.515, 10345.946, 367.554, 52710.520 21/03/19,00:11:34,19,09,1, 11.9,1,1, -2.515, 10345.966, 367.555, 52710.589 21/03/19,00:11:35,00,08,1, 11.9,1,1, -2.516, 10345.964, 367.555, 52710.589 21/03/19,00:11:35,01,08,1, 11.9,1,1, -2.516, 10346.007, 367.456, 52710.683 21/03/19,00:11:35,02,08,1, 11.9,1,1, -2.516, 10346.018, 367.409, 52710.646 21/03/19,00:11:35,03,08,1, 11.9,1,1, -2.516, 10346.043, 367.354, 52710.662 21/03/19,00:11:35,04,08,1, 11.9,1,1, -2.516, 10346.057, 367.280, 52710.663 21/03/19,00:11:35,05,08,1, 11.9,1,1, -2.516, 10346.084, 367.251, 52710.701 21/03/19,00:11:35,06,08,1, 11.9,1,1, -2.516, 10346.097, 367.214, 52710.716 21/03/19,00:11:35,07,08,1, 11.9,1,1, -2.516, 10346.112, 367.171, 52710.715 21/03/19,00:11:35,08,08,1, 11.9,1,1, -2.516, 10346.124, 367.099, 52710.725 21/03/19,00:11:35,09,08,1, 11.9,1,1, -2.516, 10346.183, 367.056, 52710.751 21/03/19,00:11:35,10,08,1, 11.9,1,1, -2.516, 10346.175, 367.014, 52710.740 21/03/19,00:11:35,11,08,1, 11.9,1,1, -2.516, 10346.195, 366.974, 52710.780 21/03/19,00:11:35,12,08,1, 11.9,1,1, -2.516, 10346.226, 366.912, 52710.799 21/03/19,00:11:35,13,08,1, 11.9,1,1, -2.516, 10346.218, 366.880, 52710.837 21/03/19,00:11:35,14,08,1, 11.9,1,1, -2.516, 10346.259, 366.822, 52710.858 21/03/19,00:11:35,15,08,1, 11.9,1,1, -2.516, 10346.260, 366.762, 52710.859 21/03/19,00:11:35,16,08,1, 11.9,1,1, -2.516, 10346.311, 366.704, 52710.879 21/03/19,00:11:35,17,08,1, 11.9,1,1, -2.516, 10346.314, 366.640, 52710.920 21/03/19,00:11:35,18,08,1, 11.9,1,1, -2.516, 10346.328, 366.600, 52710.916 21/03/19,00:11:35,19,08,1, 11.9,1,1, -2.516, 10346.359, 366.528, 52710.924 21/03/19,00:11:36,00,09,1, 11.9,1,1, -2.514, 10346.357, 366.528, 52710.924 21/03/19,00:11:36,01,09,1, 11.9,1,1, -2.514, 10346.403, 366.419, 52710.926 21/03/19,00:11:36,02,09,1, 11.9,1,1, -2.514, 10346.390, 366.383, 52710.966 21/03/19,00:11:36,03,09,1, 11.9,1,1, -2.514, 10346.428, 366.323, 52711.003 21/03/19,00:11:36,04,09,1, 11.9,1,1, -2.514, 10346.437, 366.254, 52710.973 21/03/19,00:11:36,05,09,1, 11.9,1,1, -2.514, 10346.429, 366.212, 52711.011 21/03/19,00:11:36,06,09,1, 11.9,1,1, -2.514, 10346.460, 366.161, 52711.023 21/03/19,00:11:36,07,09,1, 11.9,1,1, -2.514, 10346.464, 366.077, 52711.029 21/03/19,00:11:36,08,09,1, 11.9,1,1, -2.514, 10346.476, 366.057, 52711.006 21/03/19,00:11:36,09,09,1, 11.9,1,1, -2.514, 10346.497, 365.989, 52711.028 21/03/19,00:11:36,10,09,1, 11.9,1,1, -2.514, 10346.517, 365.893, 52711.038 21/03/19,00:11:36,11,09,1, 11.9,1,1, -2.514, 10346.515, 365.870, 52711.055 21/03/19,00:11:36,12,09,1, 11.9,1,1, -2.514, 10346.541, 365.791, 52711.076 21/03/19,00:11:36,13,09,1, 11.9,1,1, -2.514, 10346.539, 365.738, 52711.059 21/03/19,00:11:36,14,09,1, 11.9,1,1, -2.514, 10346.544, 365.662, 52711.099 21/03/19,00:11:36,15,09,1, 11.9,1,1, -2.514, 10346.541, 365.612, 52711.102 21/03/19,00:11:36,16,09,1, 11.9,1,1, -2.514, 10346.554, 365.566, 52711.108 21/03/19,00:11:36,17,09,1, 11.9,1,1, -2.514, 10346.553, 365.538, 52711.133 21/03/19,00:11:36,18,09,1, 11.9,1,1, -2.514, 10346.575, 365.456, 52711.125 21/03/19,00:11:36,19,09,1, 11.9,1,1, -2.514, 10346.565, 365.397, 52711.148 21/03/19,00:11:37,00,09,1, 11.8,1,1, -2.512, 10346.557, 365.397, 52711.148 21/03/19,00:11:37,01,09,1, 11.8,1,1, -2.512, 10346.596, 365.254, 52711.171 21/03/19,00:11:37,02,09,1, 11.8,1,1, -2.512, 10346.613, 365.202, 52711.167 21/03/19,00:11:37,03,09,1, 11.8,1,1, -2.512, 10346.592, 365.158, 52711.146 21/03/19,00:11:37,04,09,1, 11.8,1,1, -2.512, 10346.604, 365.100, 52711.217 21/03/19,00:11:37,05,09,1, 11.8,1,1, -2.512, 10346.613, 365.016, 52711.228 21/03/19,00:11:37,06,09,1, 11.8,1,1, -2.512, 10346.596, 364.950, 52711.209 21/03/19,00:11:37,07,09,1, 11.8,1,1, -2.512, 10346.607, 364.917, 52711.209 21/03/19,00:11:37,08,09,1, 11.8,1,1, -2.512, 10346.606, 364.846, 52711.251 21/03/19,00:11:37,09,09,1, 11.8,1,1, -2.512, 10346.596, 364.775, 52711.224 21/03/19,00:11:37,10,09,1, 11.8,1,1, -2.512, 10346.616, 364.761, 52711.254 21/03/19,00:11:37,11,09,1, 11.8,1,1, -2.512, 10346.600, 364.701, 52711.246 21/03/19,00:11:37,12,09,1, 11.8,1,1, -2.512, 10346.602, 364.610, 52711.294 21/03/19,00:11:37,13,09,1, 11.8,1,1, -2.512, 10346.625, 364.535, 52711.281 21/03/19,00:11:37,14,09,1, 11.8,1,1, -2.512, 10346.593, 364.503, 52711.249 21/03/19,00:11:37,15,09,1, 11.8,1,1, -2.512, 10346.621, 364.435, 52711.235 21/03/19,00:11:37,16,09,1, 11.8,1,1, -2.512, 10346.574, 364.375, 52711.271 21/03/19,00:11:37,17,09,1, 11.8,1,1, -2.512, 10346.589, 364.347, 52711.316 21/03/19,00:11:37,18,09,1, 11.8,1,1, -2.512, 10346.571, 364.271, 52711.300 21/03/19,00:11:37,19,09,1, 11.8,1,1, -2.512, 10346.579, 364.219, 52711.312 21/03/19,00:11:38,00,08,1, 11.8,1,1, -2.516, 10346.574, 364.219, 52711.312 21/03/19,00:11:38,01,08,1, 11.8,1,1, -2.516, 10346.592, 364.114, 52711.379 21/03/19,00:11:38,02,08,1, 11.8,1,1, -2.516, 10346.561, 364.054, 52711.325 21/03/19,00:11:38,03,08,1, 11.8,1,1, -2.516, 10346.592, 363.997, 52711.368 21/03/19,00:11:38,04,08,1, 11.8,1,1, -2.516, 10346.569, 363.991, 52711.365 21/03/19,00:11:38,05,08,1, 11.8,1,1, -2.516, 10346.580, 363.897, 52711.335 21/03/19,00:11:38,06,08,1, 11.8,1,1, -2.516, 10346.553, 363.866, 52711.357 21/03/19,00:11:38,07,08,1, 11.8,1,1, -2.516, 10346.563, 363.815, 52711.353 21/03/19,00:11:38,08,08,1, 11.8,1,1, -2.516, 10346.529, 363.743, 52711.340 21/03/19,00:11:38,09,08,1, 11.8,1,1, -2.516, 10346.543, 363.695, 52711.351 21/03/19,00:11:38,10,08,1, 11.8,1,1, -2.516, 10346.523, 363.630, 52711.372 21/03/19,00:11:38,11,08,1, 11.8,1,1, -2.516, 10346.518, 363.574, 52711.324 21/03/19,00:11:38,12,08,1, 11.8,1,1, -2.516, 10346.529, 363.505, 52711.357 21/03/19,00:11:38,13,08,1, 11.8,1,1, -2.516, 10346.487, 363.470, 52711.381 21/03/19,00:11:38,14,08,1, 11.8,1,1, -2.516, 10346.507, 363.416, 52711.392 21/03/19,00:11:38,15,08,1, 11.8,1,1, -2.516, 10346.504, 363.392, 52711.391 21/03/19,00:11:38,16,08,1, 11.8,1,1, -2.516, 10346.467, 363.297, 52711.387 21/03/19,00:11:38,17,08,1, 11.8,1,1, -2.516, 10346.472, 363.229, 52711.397 21/03/19,00:11:38,18,08,1, 11.8,1,1, -2.516, 10346.458, 363.194, 52711.387 21/03/19,00:11:38,19,08,1, 11.8,1,1, -2.516, 10346.440, 363.154, 52711.398 21/03/19,00:11:39,00,08,1, 11.9,1,1, -2.517, 10346.440, 363.154, 52711.398 21/03/19,00:11:39,01,08,1, 11.9,1,1, -2.517, 10346.388, 363.027, 52711.396 21/03/19,00:11:39,02,08,1, 11.9,1,1, -2.517, 10346.392, 362.981, 52711.369 21/03/19,00:11:39,03,08,1, 11.9,1,1, -2.517, 10346.410, 362.931, 52711.389 21/03/19,00:11:39,04,08,1, 11.9,1,1, -2.517, 10346.379, 362.867, 52711.358 21/03/19,00:11:39,05,08,1, 11.9,1,1, -2.517, 10346.358, 362.813, 52711.352 21/03/19,00:11:39,06,08,1, 11.9,1,1, -2.517, 10346.347, 362.749, 52711.339 21/03/19,00:11:39,07,08,1, 11.9,1,1, -2.517, 10346.338, 362.679, 52711.327 21/03/19,00:11:39,08,08,1, 11.9,1,1, -2.517, 10346.332, 362.647, 52711.356 21/03/19,00:11:39,09,08,1, 11.9,1,1, -2.517, 10346.304, 362.574, 52711.336 21/03/19,00:11:39,10,08,1, 11.9,1,1, -2.517, 10346.295, 362.545, 52711.338 21/03/19,00:11:39,11,08,1, 11.9,1,1, -2.517, 10346.292, 362.500, 52711.314 21/03/19,00:11:39,12,08,1, 11.9,1,1, -2.517, 10346.272, 362.438, 52711.337 21/03/19,00:11:39,13,08,1, 11.9,1,1, -2.517, 10346.293, 362.357, 52711.343 21/03/19,00:11:39,14,08,1, 11.9,1,1, -2.517, 10346.253, 362.314, 52711.323 21/03/19,00:11:39,15,08,1, 11.9,1,1, -2.517, 10346.225, 362.255, 52711.265 21/03/19,00:11:39,16,08,1, 11.9,1,1, -2.517, 10346.222, 362.211, 52711.301 21/03/19,00:11:39,17,08,1, 11.9,1,1, -2.517, 10346.208, 362.171, 52711.302 21/03/19,00:11:39,18,08,1, 11.9,1,1, -2.517, 10346.202, 362.108, 52711.287 21/03/19,00:11:39,19,08,1, 11.9,1,1, -2.517, 10346.175, 362.022, 52711.262 21/03/19,00:11:40,00,11,1, 11.9,1,1, -2.515, 10346.173, 362.022, 52711.262 21/03/19,00:11:40,01,11,1, 11.9,1,1, -2.515, 10346.159, 361.952, 52711.243 21/03/19,00:11:40,02,11,1, 11.9,1,1, -2.515, 10346.134, 361.880, 52711.226 21/03/19,00:11:40,03,11,1, 11.9,1,1, -2.515, 10346.135, 361.839, 52711.238 21/03/19,00:11:40,04,11,1, 11.9,1,1, -2.515, 10346.144, 361.768, 52711.182 21/03/19,00:11:40,05,11,1, 11.9,1,1, -2.515, 10346.125, 361.728, 52711.199 21/03/19,00:11:40,06,11,1, 11.9,1,1, -2.515, 10346.098, 361.670, 52711.193 21/03/19,00:11:40,07,11,1, 11.9,1,1, -2.515, 10346.069, 361.593, 52711.184 21/03/19,00:11:40,08,11,1, 11.9,1,1, -2.515, 10346.069, 361.593, 52711.192 21/03/19,00:11:40,09,11,1, 11.9,1,1, -2.515, 10346.060, 361.513, 52711.147 21/03/19,00:11:40,10,11,1, 11.9,1,1, -2.515, 10346.065, 361.467, 52711.173 21/03/19,00:11:40,11,11,1, 11.9,1,1, -2.515, 10346.065, 361.412, 52711.148 21/03/19,00:11:40,12,11,1, 11.9,1,1, -2.515, 10346.032, 361.377, 52711.106 21/03/19,00:11:40,13,11,1, 11.9,1,1, -2.515, 10346.041, 361.314, 52711.153 21/03/19,00:11:40,14,11,1, 11.9,1,1, -2.515, 10346.035, 361.282, 52711.036 21/03/19,00:11:40,15,11,1, 11.9,1,1, -2.515, 10346.045, 361.219, 52711.117 21/03/19,00:11:40,16,11,1, 11.9,1,1, -2.515, 10346.051, 361.152, 52711.079 21/03/19,00:11:40,17,11,1, 11.9,1,1, -2.515, 10346.036, 361.138, 52711.115 21/03/19,00:11:40,18,11,1, 11.9,1,1, -2.515, 10346.015, 361.050, 52711.051 21/03/19,00:11:40,19,11,1, 11.9,1,1, -2.515, 10346.027, 361.042, 52711.081 21/03/19,00:11:41,00,11,1, 11.8,1,1, -2.515, 10346.023, 361.042, 52711.081 21/03/19,00:11:41,01,11,1, 11.8,1,1, -2.515, 10346.024, 360.935, 52711.054 21/03/19,00:11:41,02,11,1, 11.8,1,1, -2.515, 10346.039, 360.869, 52711.026 21/03/19,00:11:41,03,11,1, 11.8,1,1, -2.515, 10346.008, 360.843, 52710.973 21/03/19,00:11:41,04,11,1, 11.8,1,1, -2.515, 10346.033, 360.807, 52710.987 21/03/19,00:11:41,05,11,1, 11.8,1,1, -2.515, 10346.069, 360.734, 52710.999 21/03/19,00:11:41,06,11,1, 11.8,1,1, -2.515, 10346.060, 360.705, 52710.978 21/03/19,00:11:41,07,11,1, 11.8,1,1, -2.515, 10346.064, 360.675, 52710.931 21/03/19,00:11:41,08,11,1, 11.8,1,1, -2.515, 10346.073, 360.613, 52710.951 21/03/19,00:11:41,09,11,1, 11.8,1,1, -2.515, 10346.085, 360.584, 52710.908 21/03/19,00:11:41,10,11,1, 11.8,1,1, -2.515, 10346.117, 360.530, 52710.915 21/03/19,00:11:41,11,11,1, 11.8,1,1, -2.515, 10346.105, 360.465, 52710.881 21/03/19,00:11:41,12,11,1, 11.8,1,1, -2.515, 10346.115, 360.455, 52710.932 21/03/19,00:11:41,13,11,1, 11.8,1,1, -2.515, 10346.115, 360.411, 52710.879 21/03/19,00:11:41,14,11,1, 11.8,1,1, -2.515, 10346.136, 360.358, 52710.834 21/03/19,00:11:41,15,11,1, 11.8,1,1, -2.515, 10346.159, 360.314, 52710.844 21/03/19,00:11:41,16,11,1, 11.8,1,1, -2.515, 10346.194, 360.304, 52710.836 21/03/19,00:11:41,17,11,1, 11.8,1,1, -2.515, 10346.217, 360.218, 52710.806 21/03/19,00:11:41,18,11,1, 11.8,1,1, -2.515, 10346.223, 360.210, 52710.828 21/03/19,00:11:41,19,11,1, 11.8,1,1, -2.515, 10346.254, 360.163, 52710.815 21/03/19,00:11:42,00,11,1, 11.8,1,1, -2.514, 10346.248, 360.163, 52710.815 21/03/19,00:11:42,01,11,1, 11.8,1,1, -2.514, 10346.280, 360.081, 52710.826 21/03/19,00:11:42,02,11,1, 11.8,1,1, -2.514, 10346.355, 360.012, 52710.440 21/03/19,00:11:42,03,11,1, 11.8,1,1, -2.514, 10346.374, 360.007, 52710.733 21/03/19,00:11:42,04,11,1, 11.8,1,1, -2.514, 10346.378, 359.962, 52710.835 21/03/19,00:11:42,05,11,1, 11.8,1,1, -2.514, 10346.429, 359.945, 52710.773 21/03/19,00:11:42,06,11,1, 11.8,1,1, -2.514, 10346.471, 359.904, 52710.757 21/03/19,00:11:42,07,11,1, 11.8,1,1, -2.514, 10346.523, 359.864, 52710.595 21/03/19,00:11:42,08,11,1, 11.8,1,1, -2.514, 10346.572, 359.820, 52710.699 21/03/19,00:11:42,09,11,1, 11.8,1,1, -2.514, 10346.581, 359.759, 52710.736 21/03/19,00:11:42,10,11,1, 11.8,1,1, -2.514, 10346.626, 359.747, 52710.723 21/03/19,00:11:42,11,11,1, 11.8,1,1, -2.514, 10346.662, 359.732, 52710.724 21/03/19,00:11:42,12,11,1, 11.8,1,1, -2.514, 10346.739, 359.664, 52710.574 21/03/19,00:11:42,13,11,1, 11.8,1,1, -2.514, 10346.751, 359.672, 52710.789 21/03/19,00:11:42,14,11,1, 11.8,1,1, -2.514, 10346.799, 359.637, 52710.776 21/03/19,00:11:42,15,11,1, 11.8,1,1, -2.514, 10346.836, 359.601, 52710.762 21/03/19,00:11:42,16,11,1, 11.8,1,1, -2.514, 10346.863, 359.568, 52710.714 21/03/19,00:11:42,17,11,1, 11.8,1,1, -2.514, 10346.905, 359.483, 52710.665 21/03/19,00:11:42,18,11,1, 11.8,1,1, -2.514, 10347.000, 359.473, 52710.691 21/03/19,00:11:42,19,11,1, 11.8,1,1, -2.514, 10347.012, 359.448, 52710.715 21/03/19,00:11:43,00,11,1, 11.9,1,1, -2.518, 10347.008, 359.448, 52710.715 21/03/19,00:11:43,01,11,1, 11.9,1,1, -2.518, 10347.102, 359.384, 52710.643 21/03/19,00:11:43,02,11,1, 11.9,1,1, -2.518, 10347.146, 359.373, 52710.686 21/03/19,00:11:43,03,11,1, 11.9,1,1, -2.518, 10347.195, 359.341, 52710.686 21/03/19,00:11:43,04,11,1, 11.9,1,1, -2.518, 10347.237, 359.303, 52710.658 21/03/19,00:11:43,05,11,1, 11.9,1,1, -2.518, 10347.284, 359.260, 52710.667 21/03/19,00:11:43,06,11,1, 11.9,1,1, -2.518, 10347.360, 359.243, 52710.632 21/03/19,00:11:43,07,11,1, 11.9,1,1, -2.518, 10347.375, 359.206, 52710.626 21/03/19,00:11:43,08,11,1, 11.9,1,1, -2.518, 10347.422, 359.174, 52710.603 21/03/19,00:11:43,09,11,1, 11.9,1,1, -2.518, 10347.485, 359.166, 52710.633 21/03/19,00:11:43,10,11,1, 11.9,1,1, -2.518, 10347.535, 359.154, 52710.601 21/03/19,00:11:43,11,11,1, 11.9,1,1, -2.518, 10347.600, 359.128, 52710.623 21/03/19,00:11:43,12,11,1, 11.9,1,1, -2.518, 10347.675, 359.090, 52710.620 21/03/19,00:11:43,13,11,1, 11.9,1,1, -2.518, 10347.691, 359.069, 52710.634 21/03/19,00:11:43,14,11,1, 11.9,1,1, -2.518, 10347.733, 359.025, 52710.743 21/03/19,00:11:43,15,11,1, 11.9,1,1, -2.518, 10347.791, 358.996, 52710.579 21/03/19,00:11:43,16,11,1, 11.9,1,1, -2.518, 10347.860, 358.996, 52710.745 21/03/19,00:11:43,17,11,1, 11.9,1,1, -2.518, 10347.918, 358.955, 52710.590 21/03/19,00:11:43,18,11,1, 11.9,1,1, -2.518, 10347.981, 358.937, 52710.598 21/03/19,00:11:43,19,11,1, 11.9,1,1, -2.518, 10347.999, 358.892, 52710.552 21/03/19,00:11:44,00,11,1, 11.9,1,1, -2.517, 10347.992, 358.892, 52710.552 21/03/19,00:11:44,01,11,1, 11.9,1,1, -2.517, 10348.125, 358.876, 52710.616 21/03/19,00:11:44,02,11,1, 11.9,1,1, -2.517, 10348.172, 358.872, 52710.606 21/03/19,00:11:44,03,11,1, 11.9,1,1, -2.517, 10348.233, 358.836, 52710.610 21/03/19,00:11:44,04,11,1, 11.9,1,1, -2.517, 10348.266, 358.851, 52710.579 21/03/19,00:11:44,05,11,1, 11.9,1,1, -2.517, 10348.333, 358.817, 52710.605 21/03/19,00:11:44,06,11,1, 11.9,1,1, -2.517, 10348.404, 358.800, 52710.620 21/03/19,00:11:44,07,11,1, 11.9,1,1, -2.517, 10348.422, 358.773, 52710.589 21/03/19,00:11:44,08,11,1, 11.9,1,1, -2.517, 10348.481, 358.766, 52710.579 21/03/19,00:11:44,09,11,1, 11.9,1,1, -2.517, 10348.555, 358.770, 52710.611 21/03/19,00:11:44,10,11,1, 11.9,1,1, -2.517, 10348.590, 358.724, 52710.615 21/03/19,00:11:44,11,11,1, 11.9,1,1, -2.517, 10348.633, 358.725, 52710.639 21/03/19,00:11:44,12,11,1, 11.9,1,1, -2.517, 10348.690, 358.709, 52710.771 21/03/19,00:11:44,13,11,1, 11.9,1,1, -2.517, 10348.695, 358.716, 52710.619 21/03/19,00:11:44,14,11,1, 11.9,1,1, -2.517, 10348.804, 358.705, 52710.656 21/03/19,00:11:44,15,11,1, 11.9,1,1, -2.517, 10348.841, 358.678, 52710.612 21/03/19,00:11:44,16,11,1, 11.9,1,1, -2.517, 10348.874, 358.682, 52710.604 21/03/19,00:11:44,17,11,1, 11.9,1,1, -2.517, 10348.951, 358.674, 52710.601 21/03/19,00:11:44,18,11,1, 11.9,1,1, -2.517, 10348.976, 358.639, 52710.606 21/03/19,00:11:44,19,11,1, 11.9,1,1, -2.517, 10349.035, 358.629, 52710.658 21/03/19,00:11:45,00,11,1, 11.9,1,1, -2.516, 10349.035, 358.629, 52710.658 21/03/19,00:11:45,01,11,1, 11.9,1,1, -2.516, 10349.113, 358.631, 52710.596 21/03/19,00:11:45,02,11,1, 11.9,1,1, -2.516, 10349.160, 358.603, 52710.626 21/03/19,00:11:45,03,11,1, 11.9,1,1, -2.516, 10349.213, 358.608, 52710.610 21/03/19,00:11:45,04,11,1, 11.9,1,1, -2.516, 10349.246, 358.596, 52710.617 21/03/19,00:11:45,05,11,1, 11.9,1,1, -2.516, 10349.284, 358.557, 52710.588 21/03/19,00:11:45,06,11,1, 11.9,1,1, -2.516, 10349.330, 358.576, 52710.582 21/03/19,00:11:45,07,11,1, 11.9,1,1, -2.516, 10349.361, 358.564, 52710.589 21/03/19,00:11:45,08,11,1, 11.9,1,1, -2.516, 10349.408, 358.572, 52710.589 21/03/19,00:11:45,09,11,1, 11.9,1,1, -2.516, 10349.451, 358.560, 52710.568 21/03/19,00:11:45,10,11,1, 11.9,1,1, -2.516, 10349.486, 358.569, 52710.606 21/03/19,00:11:45,11,11,1, 11.9,1,1, -2.516, 10349.525, 358.570, 52710.587 21/03/19,00:11:45,12,11,1, 11.9,1,1, -2.516, 10349.557, 358.547, 52710.556 21/03/19,00:11:45,13,11,1, 11.9,1,1, -2.516, 10349.581, 358.561, 52710.544 21/03/19,00:11:45,14,11,1, 11.9,1,1, -2.516, 10349.626, 358.536, 52710.539 21/03/19,00:11:45,15,11,1, 11.9,1,1, -2.516, 10349.657, 358.545, 52710.543 21/03/19,00:11:45,16,11,1, 11.9,1,1, -2.516, 10349.707, 358.527, 52710.551 21/03/19,00:11:45,17,11,1, 11.9,1,1, -2.516, 10349.714, 358.514, 52710.504 21/03/19,00:11:45,18,11,1, 11.9,1,1, -2.516, 10349.743, 358.498, 52710.530 21/03/19,00:11:45,19,11,1, 11.9,1,1, -2.516, 10349.763, 358.514, 52710.511 21/03/19,00:11:46,00,11,1, 11.9,1,1, -2.517, 10349.761, 358.514, 52710.511 21/03/19,00:11:46,01,11,1, 11.9,1,1, -2.517, 10349.823, 358.502, 52710.501 21/03/19,00:11:46,02,11,1, 11.9,1,1, -2.517, 10349.869, 358.487, 52710.471 21/03/19,00:11:46,03,11,1, 11.9,1,1, -2.517, 10349.909, 358.469, 52710.448 21/03/19,00:11:46,04,11,1, 11.9,1,1, -2.517, 10349.918, 358.460, 52710.396 21/03/19,00:11:46,05,11,1, 11.9,1,1, -2.517, 10349.942, 358.472, 52710.435 21/03/19,00:11:46,06,11,1, 11.9,1,1, -2.517, 10349.982, 358.464, 52710.405 21/03/19,00:11:46,07,11,1, 11.9,1,1, -2.517, 10349.966, 358.442, 52710.365 21/03/19,00:11:46,08,11,1, 11.9,1,1, -2.517, 10350.005, 358.454, 52710.384 21/03/19,00:11:46,09,11,1, 11.9,1,1, -2.517, 10350.041, 358.461, 52710.411 21/03/19,00:11:46,10,11,1, 11.9,1,1, -2.517, 10350.076, 358.424, 52710.380 21/03/19,00:11:46,11,11,1, 11.9,1,1, -2.517, 10350.094, 358.432, 52710.354 21/03/19,00:11:46,12,11,1, 11.9,1,1, -2.517, 10350.108, 358.431, 52710.340 21/03/19,00:11:46,13,11,1, 11.9,1,1, -2.517, 10350.129, 358.411, 52710.343 21/03/19,00:11:46,14,11,1, 11.9,1,1, -2.517, 10350.168, 358.408, 52710.319 21/03/19,00:11:46,15,11,1, 11.9,1,1, -2.517, 10350.191, 358.393, 52710.305 21/03/19,00:11:46,16,11,1, 11.9,1,1, -2.517, 10350.180, 358.372, 52710.278 21/03/19,00:11:46,17,11,1, 11.9,1,1, -2.517, 10350.228, 358.365, 52710.284 21/03/19,00:11:46,18,11,1, 11.9,1,1, -2.517, 10350.254, 358.343, 52710.273 21/03/19,00:11:46,19,11,1, 11.9,1,1, -2.517, 10350.256, 358.343, 52710.269 21/03/19,00:11:47,00,10,1, 11.8,1,1, -2.514, 10350.254, 358.343, 52710.269 21/03/19,00:11:47,01,10,1, 11.8,1,1, -2.514, 10350.321, 358.304, 52710.001 21/03/19,00:11:47,02,10,1, 11.8,1,1, -2.514, 10350.340, 358.296, 52710.170 21/03/19,00:11:47,03,10,1, 11.8,1,1, -2.514, 10350.348, 358.293, 52710.143 21/03/19,00:11:47,04,10,1, 11.8,1,1, -2.514, 10350.356, 358.277, 52710.100 21/03/19,00:11:47,05,10,1, 11.8,1,1, -2.514, 10350.366, 358.286, 52710.142 21/03/19,00:11:47,06,10,1, 11.8,1,1, -2.514, 10350.354, 358.264, 52710.105 21/03/19,00:11:47,07,10,1, 11.8,1,1, -2.514, 10350.364, 358.294, 52710.103 21/03/19,00:11:47,08,10,1, 11.8,1,1, -2.514, 10350.380, 358.263, 52710.060 21/03/19,00:11:47,09,10,1, 11.8,1,1, -2.514, 10350.382, 358.238, 52710.092 21/03/19,00:11:47,10,10,1, 11.8,1,1, -2.514, 10350.381, 358.252, 52710.029 21/03/19,00:11:47,11,10,1, 11.8,1,1, -2.514, 10350.416, 358.244, 52710.046 21/03/19,00:11:47,12,10,1, 11.8,1,1, -2.514, 10350.420, 358.217, 52710.003 21/03/19,00:11:47,13,10,1, 11.8,1,1, -2.514, 10350.419, 358.189, 52710.027 21/03/19,00:11:47,14,10,1, 11.8,1,1, -2.514, 10350.451, 358.191, 52709.981 21/03/19,00:11:47,15,10,1, 11.8,1,1, -2.514, 10350.456, 358.183, 52709.959 21/03/19,00:11:47,16,10,1, 11.8,1,1, -2.514, 10350.480, 358.180, 52709.918 21/03/19,00:11:47,17,10,1, 11.8,1,1, -2.514, 10350.452, 358.174, 52709.905 21/03/19,00:11:47,18,10,1, 11.8,1,1, -2.514, 10350.463, 358.174, 52709.919 21/03/19,00:11:47,19,10,1, 11.8,1,1, -2.514, 10350.490, 358.153, 52709.870 21/03/19,00:11:48,00,09,1, 11.9,1,1, -2.514, 10350.487, 358.153, 52709.870 21/03/19,00:11:48,01,09,1, 11.9,1,1, -2.514, 10350.472, 358.141, 52709.830 21/03/19,00:11:48,02,09,1, 11.9,1,1, -2.514, 10350.512, 358.170, 52709.802 21/03/19,00:11:48,03,09,1, 11.9,1,1, -2.514, 10350.521, 358.125, 52709.737 21/03/19,00:11:48,04,09,1, 11.9,1,1, -2.514, 10350.514, 358.151, 52709.915 21/03/19,00:11:48,05,09,1, 11.9,1,1, -2.514, 10350.551, 358.121, 52709.800 21/03/19,00:11:48,06,09,1, 11.9,1,1, -2.514, 10350.484, 358.120, 52709.687 21/03/19,00:11:48,07,09,1, 11.9,1,1, -2.514, 10350.532, 358.120, 52709.680 21/03/19,00:11:48,08,09,1, 11.9,1,1, -2.514, 10350.533, 358.100, 52709.654 21/03/19,00:11:48,09,09,1, 11.9,1,1, -2.514, 10350.536, 358.119, 52709.680 21/03/19,00:11:48,10,09,1, 11.9,1,1, -2.514, 10350.534, 358.124, 52709.616 21/03/19,00:11:48,11,09,1, 11.9,1,1, -2.514, 10350.540, 358.105, 52709.639 21/03/19,00:11:48,12,09,1, 11.9,1,1, -2.514, 10350.551, 358.111, 52709.601 21/03/19,00:11:48,13,09,1, 11.9,1,1, -2.514, 10350.554, 358.111, 52709.553 21/03/19,00:11:48,14,09,1, 11.9,1,1, -2.514, 10350.560, 358.087, 52709.575 21/03/19,00:11:48,15,09,1, 11.9,1,1, -2.514, 10350.561, 358.095, 52709.526 21/03/19,00:11:48,16,09,1, 11.9,1,1, -2.514, 10350.560, 358.085, 52709.511 21/03/19,00:11:48,17,09,1, 11.9,1,1, -2.514, 10350.549, 358.057, 52709.444 21/03/19,00:11:48,18,09,1, 11.9,1,1, -2.514, 10350.574, 358.076, 52709.450 21/03/19,00:11:48,19,09,1, 11.9,1,1, -2.514, 10350.570, 358.082, 52709.431 21/03/19,00:11:49,00,09,1, 11.9,1,1, -2.514, 10350.562, 358.082, 52709.431 21/03/19,00:11:49,01,09,1, 11.9,1,1, -2.514, 10350.575, 358.048, 52709.376 21/03/19,00:11:49,02,09,1, 11.9,1,1, -2.514, 10350.562, 358.058, 52709.340 21/03/19,00:11:49,03,09,1, 11.9,1,1, -2.514, 10350.558, 358.037, 52709.317 21/03/19,00:11:49,04,09,1, 11.9,1,1, -2.514, 10350.571, 358.042, 52709.272 21/03/19,00:11:49,05,09,1, 11.9,1,1, -2.514, 10350.595, 358.038, 52709.329 21/03/19,00:11:49,06,09,1, 11.9,1,1, -2.514, 10350.564, 358.013, 52709.274 21/03/19,00:11:49,07,09,1, 11.9,1,1, -2.514, 10350.560, 358.006, 52709.213 21/03/19,00:11:49,08,09,1, 11.9,1,1, -2.514, 10350.597, 358.041, 52709.192 21/03/19,00:11:49,09,09,1, 11.9,1,1, -2.514, 10350.571, 357.995, 52709.177 21/03/19,00:11:49,10,09,1, 11.9,1,1, -2.514, 10350.583, 357.999, 52709.188 21/03/19,00:11:49,11,09,1, 11.9,1,1, -2.514, 10350.578, 358.001, 52709.137 21/03/19,00:11:49,12,09,1, 11.9,1,1, -2.514, 10350.575, 358.001, 52709.151 21/03/19,00:11:49,13,09,1, 11.9,1,1, -2.514, 10350.572, 357.991, 52709.052 21/03/19,00:11:49,14,09,1, 11.9,1,1, -2.514, 10350.604, 357.988, 52709.041 21/03/19,00:11:49,15,09,1, 11.9,1,1, -2.514, 10350.597, 358.001, 52709.018 21/03/19,00:11:49,16,09,1, 11.9,1,1, -2.514, 10350.613, 358.015, 52708.997 21/03/19,00:11:49,17,09,1, 11.9,1,1, -2.514, 10350.610, 357.997, 52708.954 21/03/19,00:11:49,18,09,1, 11.9,1,1, -2.514, 10350.597, 358.010, 52708.962 21/03/19,00:11:49,19,09,1, 11.9,1,1, -2.514, 10350.573, 358.011, 52708.928 21/03/19,00:11:50,00,08,1, 11.9,1,1, -2.513, 10350.571, 358.011, 52708.928 21/03/19,00:11:50,01,08,1, 11.9,1,1, -2.513, 10350.612, 357.985, 52708.875 21/03/19,00:11:50,02,08,1, 11.9,1,1, -2.513, 10350.612, 357.982, 52708.874 21/03/19,00:11:50,03,08,1, 11.9,1,1, -2.513, 10350.604, 357.954, 52708.820 21/03/19,00:11:50,04,08,1, 11.9,1,1, -2.513, 10350.611, 357.945, 52708.823 21/03/19,00:11:50,05,08,1, 11.9,1,1, -2.513, 10350.597, 357.961, 52708.768 21/03/19,00:11:50,06,08,1, 11.9,1,1, -2.513, 10350.619, 357.950, 52708.796 21/03/19,00:11:50,07,08,1, 11.9,1,1, -2.513, 10350.610, 357.934, 52708.758 21/03/19,00:11:50,08,08,1, 11.9,1,1, -2.513, 10350.641, 357.941, 52708.721 21/03/19,00:11:50,09,08,1, 11.9,1,1, -2.513, 10350.620, 357.930, 52708.693 21/03/19,00:11:50,10,08,1, 11.9,1,1, -2.513, 10350.620, 357.940, 52708.705 21/03/19,00:11:50,11,08,1, 11.9,1,1, -2.513, 10350.621, 357.924, 52708.658 21/03/19,00:11:50,12,08,1, 11.9,1,1, -2.513, 10350.626, 357.897, 52708.615 21/03/19,00:11:50,13,08,1, 11.9,1,1, -2.513, 10350.635, 357.900, 52708.577 21/03/19,00:11:50,14,08,1, 11.9,1,1, -2.513, 10350.617, 357.865, 52708.540 21/03/19,00:11:50,15,08,1, 11.9,1,1, -2.513, 10350.635, 357.886, 52708.533 21/03/19,00:11:50,16,08,1, 11.9,1,1, -2.513, 10350.612, 357.843, 52708.514 21/03/19,00:11:50,17,08,1, 11.9,1,1, -2.513, 10350.621, 357.832, 52708.463 21/03/19,00:11:50,18,08,1, 11.9,1,1, -2.513, 10350.620, 357.820, 52708.415 21/03/19,00:11:50,19,08,1, 11.9,1,1, -2.513, 10350.602, 357.799, 52708.428 21/03/19,00:11:51,00,08,1, 11.9,1,1, -2.516, 10350.596, 357.799, 52708.428 21/03/19,00:11:51,01,08,1, 11.9,1,1, -2.516, 10350.600, 357.760, 52708.302 21/03/19,00:11:51,02,08,1, 11.9,1,1, -2.516, 10350.629, 357.734, 52708.322 21/03/19,00:11:51,03,08,1, 11.9,1,1, -2.516, 10350.638, 357.685, 52708.260 21/03/19,00:11:51,04,08,1, 11.9,1,1, -2.516, 10350.619, 357.673, 52708.233 21/03/19,00:11:51,05,08,1, 11.9,1,1, -2.516, 10350.602, 357.653, 52708.209 21/03/19,00:11:51,06,08,1, 11.9,1,1, -2.516, 10350.599, 357.636, 52708.147 21/03/19,00:11:51,07,08,1, 11.9,1,1, -2.516, 10350.609, 357.594, 52708.122 21/03/19,00:11:51,08,08,1, 11.9,1,1, -2.516, 10350.562, 357.601, 52708.128 21/03/19,00:11:51,09,08,1, 11.9,1,1, -2.516, 10350.554, 357.552, 52708.058 21/03/19,00:11:51,10,08,1, 11.9,1,1, -2.516, 10350.573, 357.510, 52708.043 21/03/19,00:11:51,11,08,1, 11.9,1,1, -2.516, 10350.540, 357.487, 52707.988 21/03/19,00:11:51,12,08,1, 11.9,1,1, -2.516, 10350.558, 357.461, 52707.980 21/03/19,00:11:51,13,08,1, 11.9,1,1, -2.516, 10350.544, 357.400, 52707.900 21/03/19,00:11:51,14,08,1, 11.9,1,1, -2.516, 10350.512, 357.366, 52707.863 21/03/19,00:11:51,15,08,1, 11.9,1,1, -2.516, 10350.497, 357.348, 52707.828 21/03/19,00:11:51,16,08,1, 11.9,1,1, -2.516, 10350.488, 357.302, 52707.789 21/03/19,00:11:51,17,08,1, 11.9,1,1, -2.516, 10350.483, 357.269, 52707.699 21/03/19,00:11:51,18,08,1, 11.9,1,1, -2.516, 10350.464, 357.221, 52707.697 21/03/19,00:11:51,19,08,1, 11.9,1,1, -2.516, 10350.443, 357.186, 52707.644 21/03/19,00:11:52,00,08,1, 11.9,1,1, -2.511, 10350.437, 357.186, 52707.644 21/03/19,00:11:52,01,08,1, 11.9,1,1, -2.511, 10350.389, 357.088, 52707.533 21/03/19,00:11:52,02,08,1, 11.9,1,1, -2.511, 10350.393, 357.083, 52707.546 21/03/19,00:11:52,03,08,1, 11.9,1,1, -2.511, 10350.365, 357.040, 52707.712 21/03/19,00:11:52,04,08,1, 11.9,1,1, -2.511, 10350.346, 356.982, 52707.488 21/03/19,00:11:52,05,08,1, 11.9,1,1, -2.511, 10350.347, 356.952, 52707.416 21/03/19,00:11:52,06,08,1, 11.9,1,1, -2.511, 10350.337, 356.888, 52707.396 21/03/19,00:11:52,07,08,1, 11.9,1,1, -2.511, 10350.303, 356.858, 52707.332 21/03/19,00:11:52,08,08,1, 11.9,1,1, -2.511, 10350.297, 356.823, 52707.248 21/03/19,00:11:52,09,08,1, 11.9,1,1, -2.511, 10350.265, 356.769, 52707.247 21/03/19,00:11:52,10,08,1, 11.9,1,1, -2.511, 10350.248, 356.705, 52707.162 21/03/19,00:11:52,11,08,1, 11.9,1,1, -2.511, 10350.223, 356.660, 52707.133 21/03/19,00:11:52,12,08,1, 11.9,1,1, -2.511, 10350.206, 356.627, 52707.097 21/03/19,00:11:52,13,08,1, 11.9,1,1, -2.511, 10350.188, 356.586, 52707.066 21/03/19,00:11:52,14,08,1, 11.9,1,1, -2.511, 10350.167, 356.532, 52706.996 21/03/19,00:11:52,15,08,1, 11.9,1,1, -2.511, 10350.157, 356.503, 52706.996 21/03/19,00:11:52,16,08,1, 11.9,1,1, -2.511, 10350.094, 356.474, 52706.957 21/03/19,00:11:52,17,08,1, 11.9,1,1, -2.511, 10350.088, 356.399, 52706.898 21/03/19,00:11:52,18,08,1, 11.9,1,1, -2.511, 10350.068, 356.378, 52706.861 21/03/19,00:11:52,19,08,1, 11.9,1,1, -2.511, 10350.009, 356.302, 52706.790 21/03/19,00:11:53,00,08,1, 11.9,1,1, -2.516, 10350.003, 356.302, 52706.790 21/03/19,00:11:53,01,08,1, 11.9,1,1, -2.516, 10349.995, 356.234, 52706.802 21/03/19,00:11:53,02,08,1, 11.9,1,1, -2.516, 10349.941, 356.184, 52706.593 21/03/19,00:11:53,03,08,1, 11.9,1,1, -2.516, 10349.952, 356.188, 52706.822 21/03/19,00:11:53,04,08,1, 11.9,1,1, -2.516, 10349.932, 356.073, 52706.606 21/03/19,00:11:53,05,08,1, 11.9,1,1, -2.516, 10349.884, 356.031, 52706.610 21/03/19,00:11:53,06,08,1, 11.9,1,1, -2.516, 10349.839, 355.977, 52706.556 21/03/19,00:11:53,07,08,1, 11.9,1,1, -2.516, 10349.820, 355.958, 52706.553 21/03/19,00:11:53,08,08,1, 11.9,1,1, -2.516, 10349.817, 355.888, 52706.514 21/03/19,00:11:53,09,08,1, 11.9,1,1, -2.516, 10349.749, 355.814, 52706.443 21/03/19,00:11:53,10,08,1, 11.9,1,1, -2.516, 10349.753, 355.791, 52706.465 21/03/19,00:11:53,11,08,1, 11.9,1,1, -2.516, 10349.702, 355.733, 52706.414 21/03/19,00:11:53,12,08,1, 11.9,1,1, -2.516, 10349.662, 355.673, 52706.315 21/03/19,00:11:53,13,08,1, 11.9,1,1, -2.516, 10349.638, 355.609, 52706.317 21/03/19,00:11:53,14,08,1, 11.9,1,1, -2.516, 10349.616, 355.569, 52706.091 21/03/19,00:11:53,15,08,1, 11.9,1,1, -2.516, 10349.544, 355.539, 52706.267 21/03/19,00:11:53,16,08,1, 11.9,1,1, -2.516, 10349.531, 355.472, 52706.220 21/03/19,00:11:53,17,08,1, 11.9,1,1, -2.516, 10349.521, 355.392, 52706.151 21/03/19,00:11:53,18,08,1, 11.9,1,1, -2.516, 10349.472, 355.350, 52706.107 21/03/19,00:11:53,19,08,1, 11.9,1,1, -2.516, 10349.427, 355.288, 52706.081 21/03/19,00:11:54,00,09,1, 11.8,1,1, -2.518, 10349.419, 355.288, 52706.081 21/03/19,00:11:54,01,09,1, 11.8,1,1, -2.518, 10349.360, 355.174, 52705.985 21/03/19,00:11:54,02,09,1, 11.8,1,1, -2.518, 10349.355, 355.165, 52705.979 21/03/19,00:11:54,03,09,1, 11.8,1,1, -2.518, 10349.304, 355.095, 52705.953 21/03/19,00:11:54,04,09,1, 11.8,1,1, -2.518, 10349.271, 355.043, 52705.901 21/03/19,00:11:54,05,09,1, 11.8,1,1, -2.518, 10349.254, 354.982, 52705.876 21/03/19,00:11:54,06,09,1, 11.8,1,1, -2.518, 10349.217, 354.950, 52705.829 21/03/19,00:11:54,07,09,1, 11.8,1,1, -2.518, 10349.156, 354.893, 52705.839 21/03/19,00:11:54,08,09,1, 11.8,1,1, -2.518, 10349.156, 354.852, 52705.792 21/03/19,00:11:54,09,09,1, 11.8,1,1, -2.518, 10349.085, 354.812, 52705.743 21/03/19,00:11:54,10,09,1, 11.8,1,1, -2.518, 10349.065, 354.720, 52705.733 21/03/19,00:11:54,11,09,1, 11.8,1,1, -2.518, 10349.041, 354.692, 52705.714 21/03/19,00:11:54,12,09,1, 11.8,1,1, -2.518, 10349.022, 354.650, 52705.679 21/03/19,00:11:54,13,09,1, 11.8,1,1, -2.518, 10348.963, 354.561, 52705.626 21/03/19,00:11:54,14,09,1, 11.8,1,1, -2.518, 10348.940, 354.548, 52705.614 21/03/19,00:11:54,15,09,1, 11.8,1,1, -2.518, 10348.901, 354.484, 52705.552 21/03/19,00:11:54,16,09,1, 11.8,1,1, -2.518, 10348.858, 354.453, 52705.593 21/03/19,00:11:54,17,09,1, 11.8,1,1, -2.518, 10348.842, 354.381, 52705.518 21/03/19,00:11:54,18,09,1, 11.8,1,1, -2.518, 10348.819, 354.351, 52705.540 21/03/19,00:11:54,19,09,1, 11.8,1,1, -2.518, 10348.767, 354.276, 52705.459 21/03/19,00:11:55,00,08,1, 11.8,1,1, -2.517, 10348.760, 354.276, 52705.459 21/03/19,00:11:55,01,08,1, 11.8,1,1, -2.517, 10348.687, 354.225, 52705.536 21/03/19,00:11:55,02,08,1, 11.8,1,1, -2.517, 10348.710, 354.159, 52705.645 21/03/19,00:11:55,03,08,1, 11.8,1,1, -2.517, 10348.623, 354.107, 52705.320 21/03/19,00:11:55,04,08,1, 11.8,1,1, -2.517, 10348.579, 354.073, 52705.356 21/03/19,00:11:55,05,08,1, 11.8,1,1, -2.517, 10348.552, 353.992, 52705.321 21/03/19,00:11:55,06,08,1, 11.8,1,1, -2.517, 10348.525, 353.969, 52705.275 21/03/19,00:11:55,07,08,1, 11.8,1,1, -2.517, 10348.514, 353.927, 52705.259 21/03/19,00:11:55,08,08,1, 11.8,1,1, -2.517, 10348.467, 353.902, 52705.295 21/03/19,00:11:55,09,08,1, 11.8,1,1, -2.517, 10348.444, 353.836, 52705.227 21/03/19,00:11:55,10,08,1, 11.8,1,1, -2.517, 10348.412, 353.818, 52705.235 21/03/19,00:11:55,11,08,1, 11.8,1,1, -2.517, 10348.352, 353.755, 52705.212 21/03/19,00:11:55,12,08,1, 11.8,1,1, -2.517, 10348.357, 353.699, 52705.178 21/03/19,00:11:55,13,08,1, 11.8,1,1, -2.517, 10348.294, 353.700, 52705.156 21/03/19,00:11:55,14,08,1, 11.8,1,1, -2.517, 10348.282, 353.647, 52705.180 21/03/19,00:11:55,15,08,1, 11.8,1,1, -2.517, 10348.234, 353.560, 52705.093 21/03/19,00:11:55,16,08,1, 11.8,1,1, -2.517, 10348.192, 353.536, 52705.115 21/03/19,00:11:55,17,08,1, 11.8,1,1, -2.517, 10348.177, 353.474, 52705.066 21/03/19,00:11:55,18,08,1, 11.8,1,1, -2.517, 10348.155, 353.459, 52705.080 21/03/19,00:11:55,19,08,1, 11.8,1,1, -2.517, 10348.097, 353.416, 52705.037 21/03/19,00:11:56,00,11,1, 11.8,1,1, -2.518, 10348.092, 353.416, 52705.037 21/03/19,00:11:56,01,11,1, 11.8,1,1, -2.518, 10348.046, 353.345, 52705.036 21/03/19,00:11:56,02,11,1, 11.8,1,1, -2.518, 10348.046, 353.290, 52704.957 21/03/19,00:11:56,03,11,1, 11.8,1,1, -2.518, 10348.010, 353.273, 52705.034 21/03/19,00:11:56,04,11,1, 11.8,1,1, -2.518, 10347.992, 353.198, 52704.775 21/03/19,00:11:56,05,11,1, 11.8,1,1, -2.518, 10347.992, 353.211, 52704.956 21/03/19,00:11:56,06,11,1, 11.8,1,1, -2.518, 10347.932, 353.131, 52704.928 21/03/19,00:11:56,07,11,1, 11.8,1,1, -2.518, 10347.912, 353.150, 52704.934 21/03/19,00:11:56,08,11,1, 11.8,1,1, -2.518, 10347.903, 353.116, 52704.958 21/03/19,00:11:56,09,11,1, 11.8,1,1, -2.518, 10347.875, 353.042, 52704.941 21/03/19,00:11:56,10,11,1, 11.8,1,1, -2.518, 10347.853, 353.006, 52704.903 21/03/19,00:11:56,11,11,1, 11.8,1,1, -2.518, 10347.859, 353.003, 52704.936 21/03/19,00:11:56,12,11,1, 11.8,1,1, -2.518, 10347.831, 352.979, 52704.924 21/03/19,00:11:56,13,11,1, 11.8,1,1, -2.518, 10347.809, 352.936, 52704.918 21/03/19,00:11:56,14,11,1, 11.8,1,1, -2.518, 10347.786, 352.900, 52704.911 21/03/19,00:11:56,15,11,1, 11.8,1,1, -2.518, 10347.769, 352.868, 52704.901 21/03/19,00:11:56,16,11,1, 11.8,1,1, -2.518, 10347.750, 352.836, 52704.937 21/03/19,00:11:56,17,11,1, 11.8,1,1, -2.518, 10347.738, 352.829, 52704.893 21/03/19,00:11:56,18,11,1, 11.8,1,1, -2.518, 10347.722, 352.792, 52704.888 21/03/19,00:11:56,19,11,1, 11.8,1,1, -2.518, 10347.688, 352.773, 52704.890 21/03/19,00:11:57,00,11,1, 11.9,1,1, -2.515, 10347.683, 352.773, 52704.890 21/03/19,00:11:57,01,11,1, 11.9,1,1, -2.515, 10347.686, 352.712, 52704.895 21/03/19,00:11:57,02,11,1, 11.9,1,1, -2.515, 10347.663, 352.669, 52704.871 21/03/19,00:11:57,03,11,1, 11.9,1,1, -2.515, 10347.634, 352.653, 52704.868 21/03/19,00:11:57,04,11,1, 11.9,1,1, -2.515, 10347.630, 352.621, 52704.891 21/03/19,00:11:57,05,11,1, 11.9,1,1, -2.515, 10347.605, 352.600, 52704.870 21/03/19,00:11:57,06,11,1, 11.9,1,1, -2.515, 10347.615, 352.582, 52704.843 21/03/19,00:11:57,07,11,1, 11.9,1,1, -2.515, 10347.627, 352.553, 52704.846 21/03/19,00:11:57,08,11,1, 11.9,1,1, -2.515, 10347.580, 352.492, 52704.837 21/03/19,00:11:57,09,11,1, 11.9,1,1, -2.515, 10347.566, 352.488, 52704.866 21/03/19,00:11:57,10,11,1, 11.9,1,1, -2.515, 10347.591, 352.495, 52704.814 21/03/19,00:11:57,11,11,1, 11.9,1,1, -2.515, 10347.546, 352.485, 52704.827 21/03/19,00:11:57,12,11,1, 11.9,1,1, -2.515, 10347.565, 352.441, 52704.809 21/03/19,00:11:57,13,11,1, 11.9,1,1, -2.515, 10347.548, 352.422, 52704.842 21/03/19,00:11:57,14,11,1, 11.9,1,1, -2.515, 10347.531, 352.408, 52704.815 21/03/19,00:11:57,15,11,1, 11.9,1,1, -2.515, 10347.513, 352.374, 52704.790 21/03/19,00:11:57,16,11,1, 11.9,1,1, -2.515, 10347.525, 352.368, 52704.787 21/03/19,00:11:57,17,11,1, 11.9,1,1, -2.515, 10347.510, 352.338, 52704.805 21/03/19,00:11:57,18,11,1, 11.9,1,1, -2.515, 10347.512, 352.296, 52704.763 21/03/19,00:11:57,19,11,1, 11.9,1,1, -2.515, 10347.506, 352.289, 52704.796 21/03/19,00:11:58,00,11,1, 11.9,1,1, -2.517, 10347.500, 352.289, 52704.796 21/03/19,00:11:58,01,11,1, 11.9,1,1, -2.517, 10347.486, 352.250, 52704.816 21/03/19,00:11:58,02,11,1, 11.9,1,1, -2.517, 10347.514, 352.180, 52704.776 21/03/19,00:11:58,03,11,1, 11.9,1,1, -2.517, 10347.483, 352.193, 52704.820 21/03/19,00:11:58,04,11,1, 11.9,1,1, -2.517, 10347.502, 352.169, 52704.782 21/03/19,00:11:58,05,11,1, 11.9,1,1, -2.517, 10347.482, 352.119, 52704.796 21/03/19,00:11:58,06,11,1, 11.9,1,1, -2.517, 10347.466, 352.113, 52704.784 21/03/19,00:11:58,07,11,1, 11.9,1,1, -2.517, 10347.460, 352.069, 52704.802 21/03/19,00:11:58,08,11,1, 11.9,1,1, -2.517, 10347.490, 352.073, 52704.820 21/03/19,00:11:58,09,11,1, 11.9,1,1, -2.517, 10347.478, 352.035, 52704.796 21/03/19,00:11:58,10,11,1, 11.9,1,1, -2.517, 10347.503, 352.050, 52704.941 21/03/19,00:11:58,11,11,1, 11.9,1,1, -2.517, 10347.464, 351.974, 52704.659 21/03/19,00:11:58,12,11,1, 11.9,1,1, -2.517, 10347.447, 351.943, 52704.741 21/03/19,00:11:58,13,11,1, 11.9,1,1, -2.517, 10347.455, 351.945, 52704.749 21/03/19,00:11:58,14,11,1, 11.9,1,1, -2.517, 10347.453, 351.906, 52704.712 21/03/19,00:11:58,15,11,1, 11.9,1,1, -2.517, 10347.453, 351.887, 52704.720 21/03/19,00:11:58,16,11,1, 11.9,1,1, -2.517, 10347.461, 351.830, 52704.730 21/03/19,00:11:58,17,11,1, 11.9,1,1, -2.517, 10347.448, 351.799, 52704.689 21/03/19,00:11:58,18,11,1, 11.9,1,1, -2.517, 10347.474, 351.758, 52704.613 21/03/19,00:11:58,19,11,1, 11.9,1,1, -2.517, 10347.438, 351.757, 52704.709 21/03/19,00:11:59,00,09,1, 11.9,1,1, -2.515, 10347.433, 351.757, 52704.709 21/03/19,00:11:59,01,09,1, 11.9,1,1, -2.515, 10347.435, 351.746, 52704.735 21/03/19,00:11:59,02,09,1, 11.9,1,1, -2.515, 10347.412, 351.681, 52704.654 21/03/19,00:11:59,03,09,1, 11.9,1,1, -2.515, 10347.417, 351.666, 52704.675 21/03/19,00:11:59,04,09,1, 11.9,1,1, -2.515, 10347.418, 351.635, 52704.685 21/03/19,00:11:59,05,09,1, 11.9,1,1, -2.515, 10347.406, 351.594, 52704.668 21/03/19,00:11:59,06,09,1, 11.9,1,1, -2.515, 10347.381, 351.587, 52704.680 21/03/19,00:11:59,07,09,1, 11.9,1,1, -2.515, 10347.386, 351.573, 52704.677 21/03/19,00:11:59,08,09,1, 11.9,1,1, -2.515, 10347.388, 351.533, 52704.662 21/03/19,00:11:59,09,09,1, 11.9,1,1, -2.515, 10347.348, 351.504, 52704.675 21/03/19,00:11:59,10,09,1, 11.9,1,1, -2.515, 10347.355, 351.460, 52704.635 21/03/19,00:11:59,11,09,1, 11.9,1,1, -2.515, 10347.350, 351.443, 52704.631 21/03/19,00:11:59,12,09,1, 11.9,1,1, -2.515, 10347.331, 351.414, 52704.642 21/03/19,00:11:59,13,09,1, 11.9,1,1, -2.515, 10347.341, 351.380, 52704.625 21/03/19,00:11:59,14,09,1, 11.9,1,1, -2.515, 10347.335, 351.399, 52704.666 21/03/19,00:11:59,15,09,1, 11.9,1,1, -2.515, 10347.333, 351.311, 52704.635 21/03/19,00:11:59,16,09,1, 11.9,1,1, -2.515, 10347.316, 351.295, 52704.615 21/03/19,00:11:59,17,09,1, 11.9,1,1, -2.515, 10347.312, 351.312, 52704.647 21/03/19,00:11:59,18,09,1, 11.9,1,1, -2.515, 10347.291, 351.223, 52704.625 21/03/19,00:11:59,19,09,1, 11.9,1,1, -2.515, 10347.274, 351.216, 52704.605 21/03/19,00:12:00,00,11,1, 11.9,1,1, -2.517, 10347.266, 351.216, 52704.605 21/03/19,00:12:00,01,11,1, 11.9,1,1, -2.517, 10347.255, 351.226, 52704.619 21/03/19,00:12:00,02,11,1, 11.9,1,1, -2.517, 10347.231, 351.148, 52704.574 21/03/19,00:12:00,03,11,1, 11.9,1,1, -2.517, 10347.221, 351.141, 52704.622 21/03/19,00:12:00,04,11,1, 11.9,1,1, -2.517, 10347.205, 351.096, 52704.581 21/03/19,00:12:00,05,11,1, 11.9,1,1, -2.517, 10347.199, 351.061, 52704.558 21/03/19,00:12:00,06,11,1, 11.9,1,1, -2.517, 10347.167, 351.077, 52704.556 21/03/19,00:12:00,07,11,1, 11.9,1,1, -2.517, 10347.161, 351.044, 52704.586 21/03/19,00:12:00,08,11,1, 11.9,1,1, -2.517, 10347.159, 351.050, 52704.560 21/03/19,00:12:00,09,11,1, 11.9,1,1, -2.517, 10347.129, 351.004, 52704.567 21/03/19,00:12:00,10,11,1, 11.9,1,1, -2.517, 10347.116, 350.992, 52704.556 21/03/19,00:12:00,11,11,1, 11.9,1,1, -2.517, 10347.097, 350.944, 52704.551 21/03/19,00:12:00,12,11,1, 11.9,1,1, -2.517, 10347.077, 350.940, 52704.530 21/03/19,00:12:00,13,11,1, 11.9,1,1, -2.517, 10347.053, 350.918, 52704.542 21/03/19,00:12:00,14,11,1, 11.9,1,1, -2.517, 10347.024, 350.889, 52704.526 21/03/19,00:12:00,15,11,1, 11.9,1,1, -2.517, 10347.030, 350.881, 52704.546 21/03/19,00:12:00,16,11,1, 11.9,1,1, -2.517, 10346.992, 350.868, 52704.563 21/03/19,00:12:00,17,11,1, 11.9,1,1, -2.517, 10346.981, 350.837, 52704.530 21/03/19,00:12:00,18,11,1, 11.9,1,1, -2.517, 10346.954, 350.813, 52704.516 21/03/19,00:12:00,19,11,1, 11.9,1,1, -2.517, 10346.915, 350.798, 52704.494 21/03/19,00:12:01,00,09,1, 11.8,1,1, -2.517, 10346.907, 350.798, 52704.494 21/03/19,00:12:01,01,09,1, 11.8,1,1, -2.517, 10346.893, 350.770, 52704.575 21/03/19,00:12:01,02,09,1, 11.8,1,1, -2.517, 10346.835, 350.729, 52704.455 21/03/19,00:12:01,03,09,1, 11.8,1,1, -2.517, 10346.863, 350.732, 52704.472 21/03/19,00:12:01,04,09,1, 11.8,1,1, -2.517, 10346.818, 350.710, 52704.431 21/03/19,00:12:01,05,09,1, 11.8,1,1, -2.517, 10346.819, 350.686, 52704.475 21/03/19,00:12:01,06,09,1, 11.8,1,1, -2.517, 10346.746, 350.714, 52704.569 21/03/19,00:12:01,07,09,1, 11.8,1,1, -2.517, 10346.747, 350.707, 52704.408 21/03/19,00:12:01,08,09,1, 11.8,1,1, -2.517, 10346.708, 350.699, 52704.389 21/03/19,00:12:01,09,09,1, 11.8,1,1, -2.517, 10346.733, 350.698, 52704.597 21/03/19,00:12:01,10,09,1, 11.8,1,1, -2.517, 10346.650, 350.661, 52704.313 21/03/19,00:12:01,11,09,1, 11.8,1,1, -2.517, 10346.633, 350.668, 52704.372 21/03/19,00:12:01,12,09,1, 11.8,1,1, -2.517, 10346.614, 350.661, 52704.406 21/03/19,00:12:01,13,09,1, 11.8,1,1, -2.517, 10346.594, 350.650, 52704.389 21/03/19,00:12:01,14,09,1, 11.8,1,1, -2.517, 10346.541, 350.650, 52704.330 21/03/19,00:12:01,15,09,1, 11.8,1,1, -2.517, 10346.564, 350.626, 52704.265 21/03/19,00:12:01,16,09,1, 11.8,1,1, -2.517, 10346.495, 350.624, 52704.336 21/03/19,00:12:01,17,09,1, 11.8,1,1, -2.517, 10346.479, 350.660, 52704.393 21/03/19,00:12:01,18,09,1, 11.8,1,1, -2.517, 10346.469, 350.609, 52704.327 21/03/19,00:12:01,19,09,1, 11.8,1,1, -2.517, 10346.448, 350.665, 52704.338 21/03/19,00:12:02,00,10,1, 11.9,1,1, -2.518, 10346.440, 350.665, 52704.338 21/03/19,00:12:02,01,10,1, 11.9,1,1, -2.518, 10346.435, 350.655, 52704.322 21/03/19,00:12:02,02,10,1, 11.9,1,1, -2.518, 10346.408, 350.661, 52704.280 21/03/19,00:12:02,03,10,1, 11.9,1,1, -2.518, 10346.368, 350.663, 52704.325 21/03/19,00:12:02,04,10,1, 11.9,1,1, -2.518, 10346.401, 350.674, 52704.336 21/03/19,00:12:02,05,10,1, 11.9,1,1, -2.518, 10346.337, 350.699, 52704.277 21/03/19,00:12:02,06,10,1, 11.9,1,1, -2.518, 10346.305, 350.682, 52704.279 21/03/19,00:12:02,07,10,1, 11.9,1,1, -2.518, 10346.317, 350.706, 52704.285 21/03/19,00:12:02,08,10,1, 11.9,1,1, -2.518, 10346.270, 350.705, 52704.240 21/03/19,00:12:02,09,10,1, 11.9,1,1, -2.518, 10346.304, 350.738, 52704.278 21/03/19,00:12:02,10,10,1, 11.9,1,1, -2.518, 10346.274, 350.744, 52704.265 21/03/19,00:12:02,11,10,1, 11.9,1,1, -2.518, 10346.250, 350.775, 52704.241 21/03/19,00:12:02,12,10,1, 11.9,1,1, -2.518, 10346.223, 350.775, 52704.222 21/03/19,00:12:02,13,10,1, 11.9,1,1, -2.518, 10346.205, 350.774, 52704.218 21/03/19,00:12:02,14,10,1, 11.9,1,1, -2.518, 10346.223, 350.801, 52704.227 21/03/19,00:12:02,15,10,1, 11.9,1,1, -2.518, 10346.207, 350.863, 52704.261 21/03/19,00:12:02,16,10,1, 11.9,1,1, -2.518, 10346.183, 350.830, 52704.297 21/03/19,00:12:02,17,10,1, 11.9,1,1, -2.518, 10346.173, 350.847, 52704.219 21/03/19,00:12:02,18,10,1, 11.9,1,1, -2.518, 10346.191, 350.857, 52704.249 21/03/19,00:12:02,19,10,1, 11.9,1,1, -2.518, 10346.182, 350.881, 52704.285 21/03/19,00:12:03,00,09,1, 11.8,1,1, -2.513, 10346.181, 350.881, 52704.285 21/03/19,00:12:03,01,09,1, 11.8,1,1, -2.513, 10346.149, 350.889, 52704.250 21/03/19,00:12:03,02,09,1, 11.8,1,1, -2.513, 10346.148, 350.935, 52704.276 21/03/19,00:12:03,03,09,1, 11.8,1,1, -2.513, 10346.184, 350.955, 52704.284 21/03/19,00:12:03,04,09,1, 11.8,1,1, -2.513, 10346.148, 350.948, 52704.266 21/03/19,00:12:03,05,09,1, 11.8,1,1, -2.513, 10346.164, 350.965, 52704.262 21/03/19,00:12:03,06,09,1, 11.8,1,1, -2.513, 10346.176, 350.999, 52704.249 21/03/19,00:12:03,07,09,1, 11.8,1,1, -2.513, 10346.161, 351.039, 52704.248 21/03/19,00:12:03,08,09,1, 11.8,1,1, -2.513, 10346.175, 350.999, 52704.218 21/03/19,00:12:03,09,09,1, 11.8,1,1, -2.513, 10346.174, 351.049, 52704.223 21/03/19,00:12:03,10,09,1, 11.8,1,1, -2.513, 10346.180, 351.032, 52704.228 21/03/19,00:12:03,11,09,1, 11.8,1,1, -2.513, 10346.195, 351.069, 52704.237 21/03/19,00:12:03,12,09,1, 11.8,1,1, -2.513, 10346.186, 351.075, 52704.209 21/03/19,00:12:03,13,09,1, 11.8,1,1, -2.513, 10346.222, 351.106, 52704.250 21/03/19,00:12:03,14,09,1, 11.8,1,1, -2.513, 10346.220, 351.124, 52704.228 21/03/19,00:12:03,15,09,1, 11.8,1,1, -2.513, 10346.234, 351.150, 52704.248 21/03/19,00:12:03,16,09,1, 11.8,1,1, -2.513, 10346.269, 351.157, 52704.219 21/03/19,00:12:03,17,09,1, 11.8,1,1, -2.513, 10346.274, 351.171, 52704.162 21/03/19,00:12:03,18,09,1, 11.8,1,1, -2.513, 10346.342, 351.158, 52704.105 21/03/19,00:12:03,19,09,1, 11.8,1,1, -2.513, 10346.317, 351.223, 52704.202 21/03/19,00:12:04,00,09,1, 11.8,1,1, -2.517, 10346.315, 351.223, 52704.202 21/03/19,00:12:04,01,09,1, 11.8,1,1, -2.517, 10346.401, 351.262, 52704.243 21/03/19,00:12:04,02,09,1, 11.8,1,1, -2.517, 10346.432, 351.258, 52704.209 21/03/19,00:12:04,03,09,1, 11.8,1,1, -2.517, 10346.453, 351.273, 52704.286 21/03/19,00:12:04,04,09,1, 11.8,1,1, -2.517, 10346.492, 351.315, 52704.279 21/03/19,00:12:04,05,09,1, 11.8,1,1, -2.517, 10346.555, 351.350, 52704.380 21/03/19,00:12:04,06,09,1, 11.8,1,1, -2.517, 10346.555, 351.350, 52704.241 21/03/19,00:12:04,07,09,1, 11.8,1,1, -2.517, 10346.604, 351.384, 52704.300 21/03/19,00:12:04,08,09,1, 11.8,1,1, -2.517, 10346.652, 351.447, 52704.287 21/03/19,00:12:04,09,09,1, 11.8,1,1, -2.517, 10346.689, 351.438, 52704.283 21/03/19,00:12:04,10,09,1, 11.8,1,1, -2.517, 10346.741, 351.461, 52704.291 21/03/19,00:12:04,11,09,1, 11.8,1,1, -2.517, 10346.775, 351.494, 52704.297 21/03/19,00:12:04,12,09,1, 11.8,1,1, -2.517, 10346.813, 351.510, 52704.371 21/03/19,00:12:04,13,09,1, 11.8,1,1, -2.517, 10346.872, 351.560, 52704.333 21/03/19,00:12:04,14,09,1, 11.8,1,1, -2.517, 10346.910, 351.584, 52704.367 21/03/19,00:12:04,15,09,1, 11.8,1,1, -2.517, 10346.961, 351.592, 52704.369 21/03/19,00:12:04,16,09,1, 11.8,1,1, -2.517, 10347.006, 351.638, 52704.420 21/03/19,00:12:04,17,09,1, 11.8,1,1, -2.517, 10347.052, 351.639, 52704.394 21/03/19,00:12:04,18,09,1, 11.8,1,1, -2.517, 10347.119, 351.668, 52704.388 21/03/19,00:12:04,19,09,1, 11.8,1,1, -2.517, 10347.161, 351.680, 52704.434 21/03/19,00:12:05,00,09,1, 11.9,1,1, -2.514, 10347.158, 351.680, 52704.434 21/03/19,00:12:05,01,09,1, 11.9,1,1, -2.514, 10347.276, 351.727, 52704.469 21/03/19,00:12:05,02,09,1, 11.9,1,1, -2.514, 10347.305, 351.743, 52704.458 21/03/19,00:12:05,03,09,1, 11.9,1,1, -2.514, 10347.370, 351.769, 52704.499 21/03/19,00:12:05,04,09,1, 11.9,1,1, -2.514, 10347.404, 351.760, 52704.455 21/03/19,00:12:05,05,09,1, 11.9,1,1, -2.514, 10347.469, 351.799, 52704.502 21/03/19,00:12:05,06,09,1, 11.9,1,1, -2.514, 10347.531, 351.816, 52704.511 21/03/19,00:12:05,07,09,1, 11.9,1,1, -2.514, 10347.593, 351.817, 52704.554 21/03/19,00:12:05,08,09,1, 11.9,1,1, -2.514, 10347.606, 351.844, 52704.553 21/03/19,00:12:05,09,09,1, 11.9,1,1, -2.514, 10347.694, 351.866, 52704.619 21/03/19,00:12:05,10,09,1, 11.9,1,1, -2.514, 10347.738, 351.875, 52704.610 21/03/19,00:12:05,11,09,1, 11.9,1,1, -2.514, 10347.779, 351.890, 52704.630 21/03/19,00:12:05,12,09,1, 11.9,1,1, -2.514, 10347.857, 351.904, 52704.633 21/03/19,00:12:05,13,09,1, 11.9,1,1, -2.514, 10347.883, 351.898, 52704.625 21/03/19,00:12:05,14,09,1, 11.9,1,1, -2.514, 10347.960, 351.949, 52704.676 21/03/19,00:12:05,15,09,1, 11.9,1,1, -2.514, 10348.010, 351.926, 52704.674 21/03/19,00:12:05,16,09,1, 11.9,1,1, -2.514, 10348.092, 351.932, 52704.712 21/03/19,00:12:05,17,09,1, 11.9,1,1, -2.514, 10348.128, 351.966, 52704.734 21/03/19,00:12:05,18,09,1, 11.9,1,1, -2.514, 10348.205, 351.968, 52704.717 21/03/19,00:12:05,19,09,1, 11.9,1,1, -2.514, 10348.206, 351.963, 52704.616 21/03/19,00:12:06,00,09,1, 11.9,1,1, -2.510, 10348.201, 351.963, 52704.616 21/03/19,00:12:06,01,09,1, 11.9,1,1, -2.510, 10348.381, 351.990, 52704.673 21/03/19,00:12:06,02,09,1, 11.9,1,1, -2.510, 10348.428, 351.950, 52704.688 21/03/19,00:12:06,03,09,1, 11.9,1,1, -2.510, 10348.471, 351.960, 52704.745 21/03/19,00:12:06,04,09,1, 11.9,1,1, -2.510, 10348.529, 351.986, 52704.755 21/03/19,00:12:06,05,09,1, 11.9,1,1, -2.510, 10348.576, 351.981, 52704.744 21/03/19,00:12:06,06,09,1, 11.9,1,1, -2.510, 10348.624, 351.990, 52704.766 21/03/19,00:12:06,07,09,1, 11.9,1,1, -2.510, 10348.680, 351.984, 52704.793 21/03/19,00:12:06,08,09,1, 11.9,1,1, -2.510, 10348.767, 351.977, 52704.763 21/03/19,00:12:06,09,09,1, 11.9,1,1, -2.510, 10348.778, 351.985, 52704.788 21/03/19,00:12:06,10,09,1, 11.9,1,1, -2.510, 10348.838, 351.962, 52704.981 21/03/19,00:12:06,11,09,1, 11.9,1,1, -2.510, 10348.891, 351.982, 52704.833 21/03/19,00:12:06,12,09,1, 11.9,1,1, -2.510, 10348.943, 351.958, 52704.814 21/03/19,00:12:06,13,09,1, 11.9,1,1, -2.510, 10349.003, 351.954, 52704.781 21/03/19,00:12:06,14,09,1, 11.9,1,1, -2.510, 10349.038, 351.925, 52704.804 21/03/19,00:12:06,15,09,1, 11.9,1,1, -2.510, 10349.092, 351.936, 52704.768 21/03/19,00:12:06,16,09,1, 11.9,1,1, -2.510, 10349.128, 351.902, 52704.776 21/03/19,00:12:06,17,09,1, 11.9,1,1, -2.510, 10349.170, 351.867, 52704.758 21/03/19,00:12:06,18,09,1, 11.9,1,1, -2.510, 10349.199, 351.851, 52704.769 21/03/19,00:12:06,19,09,1, 11.9,1,1, -2.510, 10349.227, 351.861, 52704.758 21/03/19,00:12:07,00,10,1, 11.9,1,1, -2.512, 10349.219, 351.861, 52704.758 21/03/19,00:12:07,01,10,1, 11.9,1,1, -2.512, 10349.336, 351.821, 52704.792 21/03/19,00:12:07,02,10,1, 11.9,1,1, -2.512, 10349.353, 351.806, 52704.765 21/03/19,00:12:07,03,10,1, 11.9,1,1, -2.512, 10349.404, 351.781, 52704.746 21/03/19,00:12:07,04,10,1, 11.9,1,1, -2.512, 10349.453, 351.729, 52704.733 21/03/19,00:12:07,05,10,1, 11.9,1,1, -2.512, 10349.475, 351.687, 52704.733 21/03/19,00:12:07,06,10,1, 11.9,1,1, -2.512, 10349.525, 351.667, 52704.694 21/03/19,00:12:07,07,10,1, 11.9,1,1, -2.512, 10349.549, 351.619, 52704.682 21/03/19,00:12:07,08,10,1, 11.9,1,1, -2.512, 10349.603, 351.591, 52704.675 21/03/19,00:12:07,09,10,1, 11.9,1,1, -2.512, 10349.613, 351.567, 52704.623 21/03/19,00:12:07,10,10,1, 11.9,1,1, -2.512, 10349.650, 351.514, 52704.636 21/03/19,00:12:07,11,10,1, 11.9,1,1, -2.512, 10349.691, 351.477, 52704.642 21/03/19,00:12:07,12,10,1, 11.9,1,1, -2.512, 10349.720, 351.436, 52704.602 21/03/19,00:12:07,13,10,1, 11.9,1,1, -2.512, 10349.752, 351.393, 52704.595 21/03/19,00:12:07,14,10,1, 11.9,1,1, -2.512, 10349.792, 351.351, 52704.592 21/03/19,00:12:07,15,10,1, 11.9,1,1, -2.512, 10349.814, 351.311, 52704.552 21/03/19,00:12:07,16,10,1, 11.9,1,1, -2.512, 10349.834, 351.284, 52704.528 21/03/19,00:12:07,17,10,1, 11.9,1,1, -2.512, 10349.866, 351.209, 52704.489 21/03/19,00:12:07,18,10,1, 11.9,1,1, -2.512, 10349.890, 351.183, 52704.478 21/03/19,00:12:07,19,10,1, 11.9,1,1, -2.512, 10349.935, 351.123, 52704.417 21/03/19,00:12:08,00,10,1, 11.9,1,1, -2.515, 10349.928, 351.123, 52704.417 21/03/19,00:12:08,01,10,1, 11.9,1,1, -2.515, 10349.975, 351.037, 52704.418 21/03/19,00:12:08,02,10,1, 11.9,1,1, -2.515, 10350.026, 351.005, 52704.388 21/03/19,00:12:08,03,10,1, 11.9,1,1, -2.515, 10350.033, 350.955, 52704.375 21/03/19,00:12:08,04,10,1, 11.9,1,1, -2.515, 10350.098, 350.891, 52704.352 21/03/19,00:12:08,05,10,1, 11.9,1,1, -2.515, 10350.104, 350.827, 52704.318 21/03/19,00:12:08,06,10,1, 11.9,1,1, -2.515, 10350.107, 350.764, 52704.323 21/03/19,00:12:08,07,10,1, 11.9,1,1, -2.515, 10350.153, 350.721, 52704.252 21/03/19,00:12:08,08,10,1, 11.9,1,1, -2.515, 10350.165, 350.659, 52704.231 21/03/19,00:12:08,09,10,1, 11.9,1,1, -2.515, 10350.212, 350.623, 52704.253 21/03/19,00:12:08,10,10,1, 11.9,1,1, -2.515, 10350.216, 350.568, 52704.183 21/03/19,00:12:08,11,10,1, 11.9,1,1, -2.515, 10350.242, 350.487, 52704.163 21/03/19,00:12:08,12,10,1, 11.9,1,1, -2.515, 10350.262, 350.413, 52704.138 21/03/19,00:12:08,13,10,1, 11.9,1,1, -2.515, 10350.314, 350.377, 52704.110 21/03/19,00:12:08,14,10,1, 11.9,1,1, -2.515, 10350.309, 350.327, 52704.104 21/03/19,00:12:08,15,10,1, 11.9,1,1, -2.515, 10350.355, 350.244, 52704.074 21/03/19,00:12:08,16,10,1, 11.9,1,1, -2.515, 10350.363, 350.180, 52704.036 21/03/19,00:12:08,17,10,1, 11.9,1,1, -2.515, 10350.372, 350.117, 52704.008 21/03/19,00:12:08,18,10,1, 11.9,1,1, -2.515, 10350.396, 350.051, 52703.995 21/03/19,00:12:08,19,10,1, 11.9,1,1, -2.515, 10350.421, 350.004, 52703.963 21/03/19,00:12:09,00,10,1, 11.9,1,1, -2.515, 10350.420, 350.004, 52703.963 21/03/19,00:12:09,01,10,1, 11.9,1,1, -2.515, 10350.439, 349.874, 52703.873 21/03/19,00:12:09,02,10,1, 11.9,1,1, -2.515, 10350.484, 349.835, 52703.879 21/03/19,00:12:09,03,10,1, 11.9,1,1, -2.515, 10350.491, 349.729, 52703.821 21/03/19,00:12:09,04,10,1, 11.9,1,1, -2.515, 10350.538, 349.656, 52703.794 21/03/19,00:12:09,05,10,1, 11.9,1,1, -2.515, 10350.546, 349.595, 52703.758 21/03/19,00:12:09,06,10,1, 11.9,1,1, -2.515, 10350.558, 349.534, 52703.671 21/03/19,00:12:09,07,10,1, 11.9,1,1, -2.515, 10350.589, 349.458, 52703.750 21/03/19,00:12:09,08,10,1, 11.9,1,1, -2.515, 10350.551, 349.357, 52703.696 21/03/19,00:12:09,09,10,1, 11.9,1,1, -2.515, 10350.644, 349.309, 52703.694 21/03/19,00:12:09,10,10,1, 11.9,1,1, -2.515, 10350.633, 349.211, 52703.656 21/03/19,00:12:09,11,10,1, 11.9,1,1, -2.515, 10350.644, 349.145, 52703.606 21/03/19,00:12:09,12,10,1, 11.9,1,1, -2.515, 10350.683, 349.065, 52703.565 21/03/19,00:12:09,13,10,1, 11.9,1,1, -2.515, 10350.723, 349.009, 52703.548 21/03/19,00:12:09,14,10,1, 11.9,1,1, -2.515, 10350.752, 348.929, 52703.524 21/03/19,00:12:09,15,10,1, 11.9,1,1, -2.515, 10350.765, 348.842, 52703.473 21/03/19,00:12:09,16,10,1, 11.9,1,1, -2.515, 10350.773, 348.759, 52703.442 21/03/19,00:12:09,17,10,1, 11.9,1,1, -2.515, 10350.792, 348.675, 52703.410 21/03/19,00:12:09,18,10,1, 11.9,1,1, -2.515, 10350.795, 348.584, 52703.361 21/03/19,00:12:09,19,10,1, 11.9,1,1, -2.515, 10350.799, 348.516, 52703.355 21/03/19,00:12:10,00,10,1, 11.9,1,1, -2.513, 10350.796, 348.516, 52703.355 21/03/19,00:12:10,01,10,1, 11.9,1,1, -2.513, 10350.853, 348.351, 52703.307 21/03/19,00:12:10,02,10,1, 11.9,1,1, -2.513, 10350.851, 348.241, 52703.286 21/03/19,00:12:10,03,10,1, 11.9,1,1, -2.513, 10350.892, 348.156, 52703.255 21/03/19,00:12:10,04,10,1, 11.9,1,1, -2.513, 10350.914, 348.065, 52703.231 21/03/19,00:12:10,05,10,1, 11.9,1,1, -2.513, 10350.932, 347.988, 52703.159 21/03/19,00:12:10,06,10,1, 11.9,1,1, -2.513, 10350.959, 347.869, 52703.152 21/03/19,00:12:10,07,10,1, 11.9,1,1, -2.513, 10350.970, 347.793, 52703.102 21/03/19,00:12:10,08,10,1, 11.9,1,1, -2.513, 10350.993, 347.699, 52703.104 21/03/19,00:12:10,09,10,1, 11.9,1,1, -2.513, 10351.001, 347.605, 52702.789 21/03/19,00:12:10,10,10,1, 11.9,1,1, -2.513, 10351.012, 347.512, 52703.026 21/03/19,00:12:10,11,10,1, 11.9,1,1, -2.513, 10351.041, 347.433, 52703.003 21/03/19,00:12:10,12,10,1, 11.9,1,1, -2.513, 10351.042, 347.345, 52702.952 21/03/19,00:12:10,13,10,1, 11.9,1,1, -2.513, 10351.052, 347.224, 52702.877 21/03/19,00:12:10,14,10,1, 11.9,1,1, -2.513, 10351.072, 347.122, 52702.903 21/03/19,00:12:10,15,10,1, 11.9,1,1, -2.513, 10351.103, 347.051, 52702.869 21/03/19,00:12:10,16,10,1, 11.9,1,1, -2.513, 10351.107, 346.953, 52702.835 21/03/19,00:12:10,17,10,1, 11.9,1,1, -2.513, 10351.125, 346.850, 52702.818 21/03/19,00:12:10,18,10,1, 11.9,1,1, -2.513, 10351.125, 346.734, 52702.772 21/03/19,00:12:10,19,10,1, 11.9,1,1, -2.513, 10351.161, 346.660, 52702.762 21/03/19,00:12:11,00,10,1, 11.9,1,1, -2.514, 10351.155, 346.660, 52702.762 21/03/19,00:12:11,01,10,1, 11.9,1,1, -2.514, 10351.160, 346.416, 52702.673 21/03/19,00:12:11,02,10,1, 11.9,1,1, -2.514, 10351.195, 346.311, 52702.668 21/03/19,00:12:11,03,10,1, 11.9,1,1, -2.514, 10351.176, 346.212, 52702.620 21/03/19,00:12:11,04,10,1, 11.9,1,1, -2.514, 10351.204, 346.131, 52702.570 21/03/19,00:12:11,05,10,1, 11.9,1,1, -2.514, 10351.200, 346.046, 52702.520 21/03/19,00:12:11,06,10,1, 11.9,1,1, -2.514, 10351.279, 345.899, 52702.401 21/03/19,00:12:11,07,10,1, 11.9,1,1, -2.514, 10351.242, 345.812, 52702.522 21/03/19,00:12:11,08,10,1, 11.9,1,1, -2.514, 10351.196, 345.692, 52702.493 21/03/19,00:12:11,09,10,1, 11.9,1,1, -2.514, 10351.270, 345.584, 52702.481 21/03/19,00:12:11,10,10,1, 11.9,1,1, -2.514, 10351.282, 345.481, 52702.428 21/03/19,00:12:11,11,10,1, 11.9,1,1, -2.514, 10351.279, 345.359, 52702.381 21/03/19,00:12:11,12,10,1, 11.9,1,1, -2.514, 10351.274, 345.280, 52702.353 21/03/19,00:12:11,13,10,1, 11.9,1,1, -2.514, 10351.294, 345.153, 52702.355 21/03/19,00:12:11,14,10,1, 11.9,1,1, -2.514, 10351.304, 345.069, 52702.315 21/03/19,00:12:11,15,10,1, 11.9,1,1, -2.514, 10351.321, 344.943, 52702.302 21/03/19,00:12:11,16,10,1, 11.9,1,1, -2.514, 10351.334, 344.859, 52702.284 21/03/19,00:12:11,17,10,1, 11.9,1,1, -2.514, 10351.330, 344.747, 52702.252 21/03/19,00:12:11,18,10,1, 11.9,1,1, -2.514, 10351.346, 344.643, 52702.241 21/03/19,00:12:11,19,10,1, 11.9,1,1, -2.514, 10351.350, 344.533, 52702.185 21/03/19,00:12:12,00,10,1, 11.9,1,1, -2.516, 10351.347, 344.533, 52702.185 21/03/19,00:12:12,01,10,1, 11.9,1,1, -2.516, 10351.366, 344.344, 52702.144 21/03/19,00:12:12,02,10,1, 11.9,1,1, -2.516, 10351.359, 344.213, 52702.103 21/03/19,00:12:12,03,10,1, 11.9,1,1, -2.516, 10351.354, 344.091, 52702.061 21/03/19,00:12:12,04,10,1, 11.9,1,1, -2.516, 10351.405, 344.017, 52702.066 21/03/19,00:12:12,05,10,1, 11.9,1,1, -2.516, 10351.394, 343.913, 52702.030 21/03/19,00:12:12,06,10,1, 11.9,1,1, -2.516, 10351.384, 343.802, 52702.043 21/03/19,00:12:12,07,10,1, 11.9,1,1, -2.516, 10351.415, 343.697, 52701.981 21/03/19,00:12:12,08,10,1, 11.9,1,1, -2.516, 10351.410, 343.616, 52701.939 21/03/19,00:12:12,09,10,1, 11.9,1,1, -2.516, 10351.441, 343.483, 52701.929 21/03/19,00:12:12,10,10,1, 11.9,1,1, -2.516, 10351.432, 343.388, 52701.905 21/03/19,00:12:12,11,10,1, 11.9,1,1, -2.516, 10351.454, 343.294, 52701.818 21/03/19,00:12:12,12,10,1, 11.9,1,1, -2.516, 10351.452, 343.215, 52701.878 21/03/19,00:12:12,13,10,1, 11.9,1,1, -2.516, 10351.478, 343.107, 52701.832 21/03/19,00:12:12,14,10,1, 11.9,1,1, -2.516, 10351.459, 343.030, 52701.809 21/03/19,00:12:12,15,10,1, 11.9,1,1, -2.516, 10351.473, 342.912, 52701.800 21/03/19,00:12:12,16,10,1, 11.9,1,1, -2.516, 10351.474, 342.822, 52701.779 21/03/19,00:12:12,17,10,1, 11.9,1,1, -2.516, 10351.494, 342.724, 52701.806 21/03/19,00:12:12,18,10,1, 11.9,1,1, -2.516, 10351.507, 342.641, 52701.761 21/03/19,00:12:12,19,10,1, 11.9,1,1, -2.516, 10351.528, 342.525, 52701.629 21/03/19,00:12:13,00,10,1, 11.9,1,1, -2.512, 10351.522, 342.525, 52701.629 21/03/19,00:12:13,01,10,1, 11.9,1,1, -2.512, 10351.535, 342.364, 52701.772 21/03/19,00:12:13,02,10,1, 11.9,1,1, -2.512, 10351.505, 342.272, 52701.713 21/03/19,00:12:13,03,10,1, 11.9,1,1, -2.512, 10351.549, 342.208, 52701.682 21/03/19,00:12:13,04,10,1, 11.9,1,1, -2.512, 10351.568, 342.122, 52701.661 21/03/19,00:12:13,05,10,1, 11.9,1,1, -2.512, 10351.577, 342.029, 52701.619 21/03/19,00:12:13,06,10,1, 11.9,1,1, -2.512, 10351.587, 341.950, 52701.600 21/03/19,00:12:13,07,10,1, 11.9,1,1, -2.512, 10351.609, 341.880, 52701.623 21/03/19,00:12:13,08,10,1, 11.9,1,1, -2.512, 10351.608, 341.775, 52701.625 21/03/19,00:12:13,09,10,1, 11.9,1,1, -2.512, 10351.635, 341.689, 52701.583 21/03/19,00:12:13,10,10,1, 11.9,1,1, -2.512, 10351.640, 341.611, 52701.550 21/03/19,00:12:13,11,10,1, 11.9,1,1, -2.512, 10351.661, 341.537, 52701.536 21/03/19,00:12:13,12,10,1, 11.9,1,1, -2.512, 10351.676, 341.475, 52701.542 21/03/19,00:12:13,13,10,1, 11.9,1,1, -2.512, 10351.680, 341.395, 52701.510 21/03/19,00:12:13,14,10,1, 11.9,1,1, -2.512, 10351.699, 341.298, 52701.535 21/03/19,00:12:13,15,10,1, 11.9,1,1, -2.512, 10351.735, 341.218, 52701.338 21/03/19,00:12:13,16,10,1, 11.9,1,1, -2.512, 10351.735, 341.144, 52701.498 21/03/19,00:12:13,17,10,1, 11.9,1,1, -2.512, 10351.771, 341.067, 52701.480 21/03/19,00:12:13,18,10,1, 11.9,1,1, -2.512, 10351.795, 341.014, 52701.448 21/03/19,00:12:13,19,10,1, 11.9,1,1, -2.512, 10351.789, 340.951, 52701.435 21/03/19,00:12:14,00,09,1, 11.9,1,1, -2.517, 10351.781, 340.951, 52701.435 21/03/19,00:12:14,01,09,1, 11.9,1,1, -2.517, 10351.833, 340.801, 52701.360 21/03/19,00:12:14,02,09,1, 11.9,1,1, -2.517, 10351.853, 340.716, 52701.379 21/03/19,00:12:14,03,09,1, 11.9,1,1, -2.517, 10351.856, 340.680, 52701.403 21/03/19,00:12:14,04,09,1, 11.9,1,1, -2.517, 10351.900, 340.585, 52701.373 21/03/19,00:12:14,05,09,1, 11.9,1,1, -2.517, 10351.918, 340.546, 52701.376 21/03/19,00:12:14,06,09,1, 11.9,1,1, -2.517, 10351.934, 340.480, 52701.342 21/03/19,00:12:14,07,09,1, 11.9,1,1, -2.517, 10351.954, 340.393, 52701.274 21/03/19,00:12:14,08,09,1, 11.9,1,1, -2.517, 10352.035, 340.366, 52701.327 21/03/19,00:12:14,09,09,1, 11.9,1,1, -2.517, 10352.008, 340.330, 52701.322 21/03/19,00:12:14,10,09,1, 11.9,1,1, -2.517, 10352.022, 340.265, 52701.342 21/03/19,00:12:14,11,09,1, 11.9,1,1, -2.517, 10352.070, 340.215, 52701.313 21/03/19,00:12:14,12,09,1, 11.9,1,1, -2.517, 10352.062, 340.144, 52701.354 21/03/19,00:12:14,13,09,1, 11.9,1,1, -2.517, 10352.077, 340.062, 52701.327 21/03/19,00:12:14,14,09,1, 11.9,1,1, -2.517, 10352.092, 340.029, 52701.308 21/03/19,00:12:14,15,09,1, 11.9,1,1, -2.517, 10352.132, 340.009, 52701.313 21/03/19,00:12:14,16,09,1, 11.9,1,1, -2.517, 10352.137, 339.981, 52701.324 21/03/19,00:12:14,17,09,1, 11.9,1,1, -2.517, 10352.174, 339.932, 52701.343 21/03/19,00:12:14,18,09,1, 11.9,1,1, -2.517, 10352.214, 339.877, 52701.372 21/03/19,00:12:14,19,09,1, 11.9,1,1, -2.517, 10352.219, 339.851, 52701.344 21/03/19,00:12:15,00,09,1, 11.8,1,1, -2.518, 10352.215, 339.851, 52701.344 21/03/19,00:12:15,01,09,1, 11.8,1,1, -2.518, 10352.288, 339.783, 52701.360 21/03/19,00:12:15,02,09,1, 11.8,1,1, -2.518, 10352.318, 339.759, 52701.350 21/03/19,00:12:15,03,09,1, 11.8,1,1, -2.518, 10352.338, 339.724, 52701.339 21/03/19,00:12:15,04,09,1, 11.8,1,1, -2.518, 10352.352, 339.705, 52701.357 21/03/19,00:12:15,05,09,1, 11.8,1,1, -2.518, 10352.379, 339.686, 52701.335 21/03/19,00:12:15,06,09,1, 11.8,1,1, -2.518, 10352.407, 339.646, 52701.318 21/03/19,00:12:15,07,09,1, 11.8,1,1, -2.518, 10352.438, 339.601, 52701.319 21/03/19,00:12:15,08,09,1, 11.8,1,1, -2.518, 10352.473, 339.595, 52701.324 21/03/19,00:12:15,09,09,1, 11.8,1,1, -2.518, 10352.491, 339.586, 52701.348 21/03/19,00:12:15,10,09,1, 11.8,1,1, -2.518, 10352.516, 339.561, 52701.312 21/03/19,00:12:15,11,09,1, 11.8,1,1, -2.518, 10352.538, 339.554, 52701.335 21/03/19,00:12:15,12,09,1, 11.8,1,1, -2.518, 10352.580, 339.554, 52701.320 21/03/19,00:12:15,13,09,1, 11.8,1,1, -2.518, 10352.581, 339.543, 52701.316 21/03/19,00:12:15,14,09,1, 11.8,1,1, -2.518, 10352.598, 339.555, 52701.334 21/03/19,00:12:15,15,09,1, 11.8,1,1, -2.518, 10352.680, 339.552, 52701.364 21/03/19,00:12:15,16,09,1, 11.8,1,1, -2.518, 10352.692, 339.553, 52701.369 21/03/19,00:12:15,17,09,1, 11.8,1,1, -2.518, 10352.736, 339.551, 52701.355 21/03/19,00:12:15,18,09,1, 11.8,1,1, -2.518, 10352.741, 339.544, 52701.388 21/03/19,00:12:15,19,09,1, 11.8,1,1, -2.518, 10352.778, 339.570, 52701.430 21/03/19,00:12:16,00,10,1, 11.8,1,1, -2.518, 10352.774, 339.570, 52701.430 21/03/19,00:12:16,01,10,1, 11.8,1,1, -2.518, 10352.857, 339.588, 52701.416 21/03/19,00:12:16,02,10,1, 11.8,1,1, -2.518, 10352.849, 339.611, 52701.425 21/03/19,00:12:16,03,10,1, 11.8,1,1, -2.518, 10352.868, 339.612, 52701.409 21/03/19,00:12:16,04,10,1, 11.8,1,1, -2.518, 10352.915, 339.634, 52701.395 21/03/19,00:12:16,05,10,1, 11.8,1,1, -2.518, 10352.943, 339.623, 52701.433 21/03/19,00:12:16,06,10,1, 11.8,1,1, -2.518, 10352.932, 339.650, 52701.419 21/03/19,00:12:16,07,10,1, 11.8,1,1, -2.518, 10353.057, 339.661, 52701.375 21/03/19,00:12:16,08,10,1, 11.8,1,1, -2.518, 10353.040, 339.708, 52701.435 21/03/19,00:12:16,09,10,1, 11.8,1,1, -2.518, 10353.057, 339.718, 52701.437 21/03/19,00:12:16,10,10,1, 11.8,1,1, -2.518, 10353.081, 339.740, 52701.471 21/03/19,00:12:16,11,10,1, 11.8,1,1, -2.518, 10353.136, 339.761, 52701.483 21/03/19,00:12:16,12,10,1, 11.8,1,1, -2.518, 10353.153, 339.806, 52701.440 21/03/19,00:12:16,13,10,1, 11.8,1,1, -2.518, 10353.161, 339.848, 52701.486 21/03/19,00:12:16,14,10,1, 11.8,1,1, -2.518, 10353.201, 339.874, 52701.481 21/03/19,00:12:16,15,10,1, 11.8,1,1, -2.518, 10353.218, 339.892, 52701.530 21/03/19,00:12:16,16,10,1, 11.8,1,1, -2.518, 10353.257, 339.917, 52701.507 21/03/19,00:12:16,17,10,1, 11.8,1,1, -2.518, 10353.263, 339.966, 52701.512 21/03/19,00:12:16,18,10,1, 11.8,1,1, -2.518, 10353.277, 339.999, 52701.537 21/03/19,00:12:16,19,10,1, 11.8,1,1, -2.518, 10353.297, 340.054, 52701.541 21/03/19,00:12:17,00,10,1, 11.9,1,1, -2.516, 10353.291, 340.054, 52701.541 21/03/19,00:12:17,01,10,1, 11.9,1,1, -2.516, 10353.356, 340.104, 52701.559 21/03/19,00:12:17,02,10,1, 11.9,1,1, -2.516, 10353.388, 340.160, 52701.542 21/03/19,00:12:17,03,10,1, 11.9,1,1, -2.516, 10353.404, 340.209, 52701.529 21/03/19,00:12:17,04,10,1, 11.9,1,1, -2.516, 10353.404, 340.238, 52701.549 21/03/19,00:12:17,05,10,1, 11.9,1,1, -2.516, 10353.416, 340.268, 52701.557 21/03/19,00:12:17,06,10,1, 11.9,1,1, -2.516, 10353.475, 340.317, 52701.506 21/03/19,00:12:17,07,10,1, 11.9,1,1, -2.516, 10353.495, 340.374, 52701.533 21/03/19,00:12:17,08,10,1, 11.9,1,1, -2.516, 10353.509, 340.410, 52701.548 21/03/19,00:12:17,09,10,1, 11.9,1,1, -2.516, 10353.571, 340.469, 52701.553 21/03/19,00:12:17,10,10,1, 11.9,1,1, -2.516, 10353.570, 340.477, 52701.521 21/03/19,00:12:17,11,10,1, 11.9,1,1, -2.516, 10353.593, 340.559, 52701.648 21/03/19,00:12:17,12,10,1, 11.9,1,1, -2.516, 10353.641, 340.584, 52701.500 21/03/19,00:12:17,13,10,1, 11.9,1,1, -2.516, 10353.643, 340.638, 52701.663 21/03/19,00:12:17,14,10,1, 11.9,1,1, -2.516, 10353.672, 340.690, 52701.485 21/03/19,00:12:17,15,10,1, 11.9,1,1, -2.516, 10353.683, 340.762, 52701.542 21/03/19,00:12:17,16,10,1, 11.9,1,1, -2.516, 10353.724, 340.800, 52701.550 21/03/19,00:12:17,17,10,1, 11.9,1,1, -2.516, 10353.692, 340.845, 52701.519 21/03/19,00:12:17,18,10,1, 11.9,1,1, -2.516, 10353.729, 340.900, 52701.530 21/03/19,00:12:17,19,10,1, 11.9,1,1, -2.516, 10353.741, 340.937, 52701.507 21/03/19,00:12:18,00,10,1, 11.9,1,1, -2.517, 10353.733, 340.937, 52701.507 21/03/19,00:12:18,01,10,1, 11.9,1,1, -2.517, 10353.788, 341.068, 52701.505 21/03/19,00:12:18,02,10,1, 11.9,1,1, -2.517, 10353.805, 341.130, 52701.542 21/03/19,00:12:18,03,10,1, 11.9,1,1, -2.517, 10353.832, 341.177, 52701.457 21/03/19,00:12:18,04,10,1, 11.9,1,1, -2.517, 10353.850, 341.208, 52701.538 21/03/19,00:12:18,05,10,1, 11.9,1,1, -2.517, 10353.907, 341.275, 52701.506 21/03/19,00:12:18,06,10,1, 11.9,1,1, -2.517, 10353.902, 341.317, 52701.486 21/03/19,00:12:18,07,10,1, 11.9,1,1, -2.517, 10353.905, 341.390, 52701.491 21/03/19,00:12:18,08,10,1, 11.9,1,1, -2.517, 10353.943, 341.408, 52701.513 21/03/19,00:12:18,09,10,1, 11.9,1,1, -2.517, 10353.956, 341.493, 52701.486 21/03/19,00:12:18,10,10,1, 11.9,1,1, -2.517, 10353.971, 341.551, 52701.436 21/03/19,00:12:18,11,10,1, 11.9,1,1, -2.517, 10353.965, 341.599, 52701.440 21/03/19,00:12:18,12,10,1, 11.9,1,1, -2.517, 10353.973, 341.656, 52701.501 21/03/19,00:12:18,13,10,1, 11.9,1,1, -2.517, 10354.018, 341.732, 52701.442 21/03/19,00:12:18,14,10,1, 11.9,1,1, -2.517, 10354.012, 341.776, 52701.483 21/03/19,00:12:18,15,10,1, 11.9,1,1, -2.517, 10354.023, 341.804, 52701.482 21/03/19,00:12:18,16,10,1, 11.9,1,1, -2.517, 10354.041, 341.884, 52701.452 21/03/19,00:12:18,17,10,1, 11.9,1,1, -2.517, 10354.078, 341.942, 52701.441 21/03/19,00:12:18,18,10,1, 11.9,1,1, -2.517, 10354.117, 342.009, 52701.465 21/03/19,00:12:18,19,10,1, 11.9,1,1, -2.517, 10354.107, 342.044, 52701.456 21/03/19,00:12:19,00,10,1, 11.9,1,1, -2.515, 10354.100, 342.044, 52701.456 21/03/19,00:12:19,01,10,1, 11.9,1,1, -2.515, 10354.145, 342.164, 52701.427 21/03/19,00:12:19,02,10,1, 11.9,1,1, -2.515, 10354.168, 342.220, 52701.407 21/03/19,00:12:19,03,10,1, 11.9,1,1, -2.515, 10354.173, 342.258, 52701.413 21/03/19,00:12:19,04,10,1, 11.9,1,1, -2.515, 10354.196, 342.300, 52701.432 21/03/19,00:12:19,05,10,1, 11.9,1,1, -2.515, 10354.201, 342.359, 52701.403 21/03/19,00:12:19,06,10,1, 11.9,1,1, -2.515, 10354.228, 342.400, 52701.392 21/03/19,00:12:19,07,10,1, 11.9,1,1, -2.515, 10354.225, 342.446, 52701.325 21/03/19,00:12:19,08,10,1, 11.9,1,1, -2.515, 10354.261, 342.511, 52701.340 21/03/19,00:12:19,09,10,1, 11.9,1,1, -2.515, 10354.257, 342.531, 52701.355 21/03/19,00:12:19,10,10,1, 11.9,1,1, -2.515, 10354.277, 342.597, 52701.325 21/03/19,00:12:19,11,10,1, 11.9,1,1, -2.515, 10354.312, 342.640, 52701.314 21/03/19,00:12:19,12,10,1, 11.9,1,1, -2.515, 10354.302, 342.666, 52701.290 21/03/19,00:12:19,13,10,1, 11.9,1,1, -2.515, 10354.329, 342.727, 52701.324 21/03/19,00:12:19,14,10,1, 11.9,1,1, -2.515, 10354.335, 342.738, 52701.276 21/03/19,00:12:19,15,10,1, 11.9,1,1, -2.515, 10354.347, 342.779, 52701.246 21/03/19,00:12:19,16,10,1, 11.9,1,1, -2.515, 10354.352, 342.852, 52701.241 21/03/19,00:12:19,17,10,1, 11.9,1,1, -2.515, 10354.391, 342.894, 52701.226 21/03/19,00:12:19,18,10,1, 11.9,1,1, -2.515, 10354.395, 342.915, 52701.229 21/03/19,00:12:19,19,10,1, 11.9,1,1, -2.515, 10354.418, 342.976, 52701.237 21/03/19,00:12:20,00,10,1, 11.9,1,1, -2.514, 10354.418, 342.976, 52701.237 21/03/19,00:12:20,01,10,1, 11.9,1,1, -2.514, 10354.406, 342.999, 52701.164 21/03/19,00:12:20,02,10,1, 11.9,1,1, -2.514, 10354.419, 343.009, 52701.140 21/03/19,00:12:20,03,10,1, 11.9,1,1, -2.514, 10354.444, 343.042, 52701.133 21/03/19,00:12:20,04,10,1, 11.9,1,1, -2.514, 10354.471, 343.066, 52701.107 21/03/19,00:12:20,05,10,1, 11.9,1,1, -2.514, 10354.467, 343.090, 52701.098 21/03/19,00:12:20,06,10,1, 11.9,1,1, -2.514, 10354.482, 343.152, 52701.081 21/03/19,00:12:20,07,10,1, 11.9,1,1, -2.514, 10354.457, 343.114, 52701.133 21/03/19,00:12:20,08,10,1, 11.9,1,1, -2.514, 10354.499, 343.159, 52701.079 21/03/19,00:12:20,09,10,1, 11.9,1,1, -2.514, 10354.450, 343.154, 52701.039 21/03/19,00:12:20,10,10,1, 11.9,1,1, -2.514, 10354.494, 343.197, 52700.975 21/03/19,00:12:20,11,10,1, 11.9,1,1, -2.514, 10354.523, 343.188, 52700.937 21/03/19,00:12:20,12,10,1, 11.9,1,1, -2.514, 10354.515, 343.216, 52700.905 21/03/19,00:12:20,13,10,1, 11.9,1,1, -2.514, 10354.522, 343.215, 52700.896 21/03/19,00:12:20,14,10,1, 11.9,1,1, -2.514, 10354.515, 343.223, 52700.887 21/03/19,00:12:20,15,10,1, 11.9,1,1, -2.514, 10354.525, 343.222, 52700.857 21/03/19,00:12:20,16,10,1, 11.9,1,1, -2.514, 10354.545, 343.224, 52700.817 21/03/19,00:12:20,17,10,1, 11.9,1,1, -2.514, 10354.545, 343.224, 52700.769 21/03/19,00:12:20,18,10,1, 11.9,1,1, -2.514, 10354.538, 343.226, 52700.768 21/03/19,00:12:20,19,10,1, 11.9,1,1, -2.514, 10354.545, 343.233, 52700.748 21/03/19,00:12:21,00,10,1, 11.8,1,1, -2.514, 10354.543, 343.233, 52700.748 21/03/19,00:12:21,01,10,1, 11.8,1,1, -2.514, 10354.559, 343.212, 52700.652 21/03/19,00:12:21,02,10,1, 11.8,1,1, -2.514, 10354.565, 343.234, 52700.689 21/03/19,00:12:21,03,10,1, 11.8,1,1, -2.514, 10354.579, 343.191, 52700.642 21/03/19,00:12:21,04,10,1, 11.8,1,1, -2.514, 10354.587, 343.189, 52700.628 21/03/19,00:12:21,05,10,1, 11.8,1,1, -2.514, 10354.611, 343.192, 52700.600 21/03/19,00:12:21,06,10,1, 11.8,1,1, -2.514, 10354.613, 343.172, 52700.560 21/03/19,00:12:21,07,10,1, 11.8,1,1, -2.514, 10354.579, 343.162, 52700.527 21/03/19,00:12:21,08,10,1, 11.8,1,1, -2.514, 10354.550, 343.167, 52700.491 21/03/19,00:12:21,09,10,1, 11.8,1,1, -2.514, 10354.569, 343.142, 52700.448 21/03/19,00:12:21,10,10,1, 11.8,1,1, -2.514, 10354.604, 343.132, 52700.401 21/03/19,00:12:21,11,10,1, 11.8,1,1, -2.514, 10354.631, 343.145, 52700.381 21/03/19,00:12:21,12,10,1, 11.8,1,1, -2.514, 10354.632, 343.094, 52700.343 21/03/19,00:12:21,13,10,1, 11.8,1,1, -2.514, 10354.632, 343.079, 52700.280 21/03/19,00:12:21,14,10,1, 11.8,1,1, -2.514, 10354.655, 343.066, 52700.330 21/03/19,00:12:21,15,10,1, 11.8,1,1, -2.514, 10354.641, 343.038, 52700.218 21/03/19,00:12:21,16,10,1, 11.8,1,1, -2.514, 10354.628, 342.998, 52700.253 21/03/19,00:12:21,17,10,1, 11.8,1,1, -2.514, 10354.639, 342.979, 52700.213 21/03/19,00:12:21,18,10,1, 11.8,1,1, -2.514, 10354.652, 342.944, 52700.179 21/03/19,00:12:21,19,10,1, 11.8,1,1, -2.514, 10354.652, 342.897, 52700.094 21/03/19,00:12:22,00,10,1, 11.8,1,1, -2.516, 10354.651, 342.897, 52700.094 21/03/19,00:12:22,01,10,1, 11.8,1,1, -2.516, 10354.665, 342.864, 52700.072 21/03/19,00:12:22,02,10,1, 11.8,1,1, -2.516, 10354.694, 342.856, 52700.060 21/03/19,00:12:22,03,10,1, 11.8,1,1, -2.516, 10354.677, 342.816, 52700.037 21/03/19,00:12:22,04,10,1, 11.8,1,1, -2.516, 10354.704, 342.785, 52699.994 21/03/19,00:12:22,05,10,1, 11.8,1,1, -2.516, 10354.691, 342.761, 52699.962 21/03/19,00:12:22,06,10,1, 11.8,1,1, -2.516, 10354.700, 342.702, 52699.907 21/03/19,00:12:22,07,10,1, 11.8,1,1, -2.516, 10354.715, 342.678, 52699.905 21/03/19,00:12:22,08,10,1, 11.8,1,1, -2.516, 10354.694, 342.644, 52699.856 21/03/19,00:12:22,09,10,1, 11.8,1,1, -2.516, 10354.698, 342.619, 52699.844 21/03/19,00:12:22,10,10,1, 11.8,1,1, -2.516, 10354.704, 342.568, 52699.806 21/03/19,00:12:22,11,10,1, 11.8,1,1, -2.516, 10354.702, 342.553, 52699.792 21/03/19,00:12:22,12,10,1, 11.8,1,1, -2.516, 10354.714, 342.467, 52699.724 21/03/19,00:12:22,13,10,1, 11.8,1,1, -2.516, 10354.696, 342.464, 52699.748 21/03/19,00:12:22,14,10,1, 11.8,1,1, -2.516, 10354.734, 342.408, 52699.747 21/03/19,00:12:22,15,10,1, 11.8,1,1, -2.516, 10354.703, 342.340, 52699.693 21/03/19,00:12:22,16,10,1, 11.8,1,1, -2.516, 10354.722, 342.319, 52699.647 21/03/19,00:12:22,17,10,1, 11.8,1,1, -2.516, 10354.727, 342.272, 52699.603 21/03/19,00:12:22,18,10,1, 11.8,1,1, -2.516, 10354.703, 342.232, 52699.584 21/03/19,00:12:22,19,10,1, 11.8,1,1, -2.516, 10354.697, 342.221, 52699.626 21/03/19,00:12:23,00,10,1, 11.8,1,1, -2.515, 10354.693, 342.221, 52699.626 21/03/19,00:12:23,01,10,1, 11.8,1,1, -2.515, 10354.680, 342.114, 52699.473 21/03/19,00:12:23,02,10,1, 11.8,1,1, -2.515, 10354.675, 342.086, 52699.520 21/03/19,00:12:23,03,10,1, 11.8,1,1, -2.515, 10354.680, 342.029, 52699.451 21/03/19,00:12:23,04,10,1, 11.8,1,1, -2.515, 10354.658, 342.000, 52699.438 21/03/19,00:12:23,05,10,1, 11.8,1,1, -2.515, 10354.665, 341.953, 52699.404 21/03/19,00:12:23,06,10,1, 11.8,1,1, -2.515, 10354.649, 341.909, 52699.383 21/03/19,00:12:23,07,10,1, 11.8,1,1, -2.515, 10354.641, 341.871, 52699.371 21/03/19,00:12:23,08,10,1, 11.8,1,1, -2.515, 10354.635, 341.839, 52699.359 21/03/19,00:12:23,09,10,1, 11.8,1,1, -2.515, 10354.622, 341.765, 52699.342 21/03/19,00:12:23,10,10,1, 11.8,1,1, -2.515, 10354.652, 341.700, 52699.334 21/03/19,00:12:23,11,10,1, 11.8,1,1, -2.515, 10354.636, 341.671, 52699.275 21/03/19,00:12:23,12,10,1, 11.8,1,1, -2.515, 10354.615, 341.634, 52699.262 21/03/19,00:12:23,13,10,1, 11.8,1,1, -2.515, 10354.598, 341.578, 52699.213 21/03/19,00:12:23,14,10,1, 11.8,1,1, -2.515, 10354.624, 341.532, 52699.239 21/03/19,00:12:23,15,10,1, 11.8,1,1, -2.515, 10354.605, 341.477, 52699.192 21/03/19,00:12:23,16,10,1, 11.8,1,1, -2.515, 10354.597, 341.457, 52699.237 21/03/19,00:12:23,17,10,1, 11.8,1,1, -2.515, 10354.593, 341.378, 52699.180 21/03/19,00:12:23,18,10,1, 11.8,1,1, -2.515, 10354.578, 341.354, 52699.175 21/03/19,00:12:23,19,10,1, 11.8,1,1, -2.515, 10354.570, 341.281, 52699.134 21/03/19,00:12:24,00,10,1, 11.9,1,1, -2.516, 10354.568, 341.281, 52699.134 21/03/19,00:12:24,01,10,1, 11.9,1,1, -2.516, 10354.545, 341.191, 52699.045 21/03/19,00:12:24,02,10,1, 11.9,1,1, -2.516, 10354.527, 341.152, 52699.099 21/03/19,00:12:24,03,10,1, 11.9,1,1, -2.516, 10354.533, 341.072, 52699.106 21/03/19,00:12:24,04,10,1, 11.9,1,1, -2.516, 10354.522, 341.052, 52699.087 21/03/19,00:12:24,05,10,1, 11.9,1,1, -2.516, 10354.513, 340.986, 52699.025 21/03/19,00:12:24,06,10,1, 11.9,1,1, -2.516, 10354.514, 340.965, 52699.067 21/03/19,00:12:24,07,10,1, 11.9,1,1, -2.516, 10354.534, 340.869, 52698.757 21/03/19,00:12:24,08,10,1, 11.9,1,1, -2.516, 10354.536, 340.854, 52698.977 21/03/19,00:12:24,09,10,1, 11.9,1,1, -2.516, 10354.501, 340.805, 52699.015 21/03/19,00:12:24,10,10,1, 11.9,1,1, -2.516, 10354.476, 340.770, 52698.973 21/03/19,00:12:24,11,10,1, 11.9,1,1, -2.516, 10354.483, 340.741, 52699.026 21/03/19,00:12:24,12,10,1, 11.9,1,1, -2.516, 10354.450, 340.668, 52698.958 21/03/19,00:12:24,13,10,1, 11.9,1,1, -2.516, 10354.441, 340.635, 52698.995 21/03/19,00:12:24,14,10,1, 11.9,1,1, -2.516, 10354.453, 340.571, 52698.983 21/03/19,00:12:24,15,10,1, 11.9,1,1, -2.516, 10354.415, 340.499, 52698.950 21/03/19,00:12:24,16,10,1, 11.9,1,1, -2.516, 10354.432, 340.460, 52698.957 21/03/19,00:12:24,17,10,1, 11.9,1,1, -2.516, 10354.429, 340.431, 52698.936 21/03/19,00:12:24,18,10,1, 11.9,1,1, -2.516, 10354.396, 340.393, 52698.968 21/03/19,00:12:24,19,10,1, 11.9,1,1, -2.516, 10354.399, 340.309, 52698.905 21/03/19,00:12:25,00,10,1, 11.8,1,1, -2.511, 10354.393, 340.309, 52698.905 21/03/19,00:12:25,01,10,1, 11.8,1,1, -2.511, 10354.378, 340.226, 52698.896 21/03/19,00:12:25,02,10,1, 11.8,1,1, -2.511, 10354.391, 340.182, 52698.913 21/03/19,00:12:25,03,10,1, 11.8,1,1, -2.511, 10354.378, 340.125, 52698.891 21/03/19,00:12:25,04,10,1, 11.8,1,1, -2.511, 10354.350, 340.094, 52698.893 21/03/19,00:12:25,05,10,1, 11.8,1,1, -2.511, 10354.342, 340.028, 52698.899 21/03/19,00:12:25,06,10,1, 11.8,1,1, -2.511, 10354.346, 339.996, 52698.854 21/03/19,00:12:25,07,10,1, 11.8,1,1, -2.511, 10354.342, 339.953, 52698.873 21/03/19,00:12:25,08,10,1, 11.8,1,1, -2.511, 10354.325, 339.892, 52698.848 21/03/19,00:12:25,09,10,1, 11.8,1,1, -2.511, 10354.325, 339.842, 52698.842 21/03/19,00:12:25,10,10,1, 11.8,1,1, -2.511, 10354.295, 339.805, 52698.865 21/03/19,00:12:25,11,10,1, 11.8,1,1, -2.511, 10354.297, 339.757, 52698.873 21/03/19,00:12:25,12,10,1, 11.8,1,1, -2.511, 10354.284, 339.707, 52698.851 21/03/19,00:12:25,13,10,1, 11.8,1,1, -2.511, 10354.275, 339.671, 52698.836 21/03/19,00:12:25,14,10,1, 11.8,1,1, -2.511, 10354.266, 339.629, 52698.851 21/03/19,00:12:25,15,10,1, 11.8,1,1, -2.511, 10354.275, 339.574, 52698.883 21/03/19,00:12:25,16,10,1, 11.8,1,1, -2.511, 10354.255, 339.546, 52698.851 21/03/19,00:12:25,17,10,1, 11.8,1,1, -2.511, 10354.289, 339.500, 52698.836 21/03/19,00:12:25,18,10,1, 11.8,1,1, -2.511, 10354.268, 339.455, 52698.862 21/03/19,00:12:25,19,10,1, 11.8,1,1, -2.511, 10354.226, 339.364, 52698.832 21/03/19,00:12:26,00,10,1, 11.9,1,1, -2.517, 10354.226, 339.364, 52698.832 21/03/19,00:12:26,01,10,1, 11.9,1,1, -2.517, 10354.259, 339.325, 52698.843 21/03/19,00:12:26,02,10,1, 11.9,1,1, -2.517, 10354.240, 339.285, 52698.899 21/03/19,00:12:26,03,10,1, 11.9,1,1, -2.517, 10354.240, 339.251, 52698.880 21/03/19,00:12:26,04,10,1, 11.9,1,1, -2.517, 10354.265, 339.222, 52698.877 21/03/19,00:12:26,05,10,1, 11.9,1,1, -2.517, 10354.239, 339.126, 52698.865 21/03/19,00:12:26,06,10,1, 11.9,1,1, -2.517, 10354.232, 339.127, 52698.921 21/03/19,00:12:26,07,10,1, 11.9,1,1, -2.517, 10354.245, 339.077, 52698.928 21/03/19,00:12:26,08,10,1, 11.9,1,1, -2.517, 10354.268, 339.054, 52698.935 21/03/19,00:12:26,09,10,1, 11.9,1,1, -2.517, 10354.239, 339.014, 52698.904 21/03/19,00:12:26,10,10,1, 11.9,1,1, -2.517, 10354.278, 338.989, 52698.932 21/03/19,00:12:26,11,10,1, 11.9,1,1, -2.517, 10354.293, 338.945, 52698.957 21/03/19,00:12:26,12,10,1, 11.9,1,1, -2.517, 10354.256, 338.902, 52698.927 21/03/19,00:12:26,13,10,1, 11.9,1,1, -2.517, 10354.262, 338.886, 52698.921 21/03/19,00:12:26,14,10,1, 11.9,1,1, -2.517, 10354.293, 338.853, 52698.953 21/03/19,00:12:26,15,10,1, 11.9,1,1, -2.517, 10354.275, 338.819, 52699.097 21/03/19,00:12:26,16,10,1, 11.9,1,1, -2.517, 10354.335, 338.785, 52698.932 21/03/19,00:12:26,17,10,1, 11.9,1,1, -2.517, 10354.307, 338.773, 52698.978 21/03/19,00:12:26,18,10,1, 11.9,1,1, -2.517, 10354.328, 338.719, 52698.988 21/03/19,00:12:26,19,10,1, 11.9,1,1, -2.517, 10354.317, 338.716, 52699.002 21/03/19,00:12:27,00,11,1, 11.9,1,1, -2.515, 10354.309, 338.716, 52699.002 21/03/19,00:12:27,01,11,1, 11.9,1,1, -2.515, 10354.320, 338.674, 52699.068 21/03/19,00:12:27,02,11,1, 11.9,1,1, -2.515, 10354.342, 338.658, 52699.042 21/03/19,00:12:27,03,11,1, 11.9,1,1, -2.515, 10354.332, 338.626, 52699.030 21/03/19,00:12:27,04,11,1, 11.9,1,1, -2.515, 10354.376, 338.623, 52699.024 21/03/19,00:12:27,05,11,1, 11.9,1,1, -2.515, 10354.368, 338.593, 52699.035 21/03/19,00:12:27,06,11,1, 11.9,1,1, -2.515, 10354.429, 338.554, 52699.081 21/03/19,00:12:27,07,11,1, 11.9,1,1, -2.515, 10354.407, 338.556, 52699.070 21/03/19,00:12:27,08,11,1, 11.9,1,1, -2.515, 10354.432, 338.525, 52699.100 21/03/19,00:12:27,09,11,1, 11.9,1,1, -2.515, 10354.418, 338.546, 52699.094 21/03/19,00:12:27,10,11,1, 11.9,1,1, -2.515, 10354.452, 338.505, 52699.034 21/03/19,00:12:27,11,11,1, 11.9,1,1, -2.515, 10354.446, 338.530, 52699.145 21/03/19,00:12:27,12,11,1, 11.9,1,1, -2.515, 10354.481, 338.493, 52699.162 21/03/19,00:12:27,13,11,1, 11.9,1,1, -2.515, 10354.488, 338.531, 52699.173 21/03/19,00:12:27,14,11,1, 11.9,1,1, -2.515, 10354.520, 338.513, 52699.289 21/03/19,00:12:27,15,11,1, 11.9,1,1, -2.515, 10354.586, 338.485, 52699.191 21/03/19,00:12:27,16,11,1, 11.9,1,1, -2.515, 10354.590, 338.495, 52699.163 21/03/19,00:12:27,17,11,1, 11.9,1,1, -2.515, 10354.570, 338.499, 52699.365 21/03/19,00:12:27,18,11,1, 11.9,1,1, -2.515, 10354.535, 338.488, 52699.210 21/03/19,00:12:27,19,11,1, 11.9,1,1, -2.515, 10354.554, 338.506, 52699.255 21/03/19,00:12:28,00,12,1, 11.9,1,1, -2.513, 10354.551, 338.506, 52699.255 21/03/19,00:12:28,01,12,1, 11.9,1,1, -2.513, 10354.639, 338.512, 52699.138 21/03/19,00:12:28,02,12,1, 11.9,1,1, -2.513, 10354.670, 338.534, 52699.290 21/03/19,00:12:28,03,12,1, 11.9,1,1, -2.513, 10354.677, 338.524, 52699.300 21/03/19,00:12:28,04,12,1, 11.9,1,1, -2.513, 10354.686, 338.535, 52699.298 21/03/19,00:12:28,05,12,1, 11.9,1,1, -2.513, 10354.673, 338.587, 52699.347 21/03/19,00:12:28,06,12,1, 11.9,1,1, -2.513, 10354.714, 338.586, 52699.341 21/03/19,00:12:28,07,12,1, 11.9,1,1, -2.513, 10354.713, 338.606, 52699.368 21/03/19,00:12:28,08,12,1, 11.9,1,1, -2.513, 10354.763, 338.652, 52699.365 21/03/19,00:12:28,09,12,1, 11.9,1,1, -2.513, 10354.791, 338.645, 52699.395 21/03/19,00:12:28,10,12,1, 11.9,1,1, -2.513, 10354.807, 338.676, 52699.429 21/03/19,00:12:28,11,12,1, 11.9,1,1, -2.513, 10354.828, 338.705, 52699.422 21/03/19,00:12:28,12,12,1, 11.9,1,1, -2.513, 10354.861, 338.732, 52699.452 21/03/19,00:12:28,13,12,1, 11.9,1,1, -2.513, 10354.882, 338.758, 52699.465 21/03/19,00:12:28,14,12,1, 11.9,1,1, -2.513, 10354.919, 338.796, 52699.495 21/03/19,00:12:28,15,12,1, 11.9,1,1, -2.513, 10354.946, 338.811, 52699.513 21/03/19,00:12:28,16,12,1, 11.9,1,1, -2.513, 10354.988, 338.816, 52699.220 21/03/19,00:12:28,17,12,1, 11.9,1,1, -2.513, 10354.998, 338.858, 52699.486 21/03/19,00:12:28,18,12,1, 11.9,1,1, -2.513, 10354.987, 338.892, 52699.543 21/03/19,00:12:28,19,12,1, 11.9,1,1, -2.513, 10355.036, 338.933, 52699.570 21/03/19,00:12:29,00,12,1, 11.9,1,1, -2.514, 10355.035, 338.933, 52699.570 21/03/19,00:12:29,01,12,1, 11.9,1,1, -2.514, 10355.083, 338.995, 52699.640 21/03/19,00:12:29,02,12,1, 11.9,1,1, -2.514, 10355.112, 339.065, 52699.646 21/03/19,00:12:29,03,12,1, 11.9,1,1, -2.514, 10355.128, 339.066, 52699.676 21/03/19,00:12:29,04,12,1, 11.9,1,1, -2.514, 10355.149, 339.095, 52699.703 21/03/19,00:12:29,05,12,1, 11.9,1,1, -2.514, 10355.201, 339.141, 52699.734 21/03/19,00:12:29,06,12,1, 11.9,1,1, -2.514, 10355.207, 339.180, 52699.753 21/03/19,00:12:29,07,12,1, 11.9,1,1, -2.514, 10355.242, 339.198, 52699.758 21/03/19,00:12:29,08,12,1, 11.9,1,1, -2.514, 10355.252, 339.255, 52699.757 21/03/19,00:12:29,09,12,1, 11.9,1,1, -2.514, 10355.314, 339.272, 52699.640 21/03/19,00:12:29,10,12,1, 11.9,1,1, -2.514, 10355.311, 339.314, 52699.748 21/03/19,00:12:29,11,12,1, 11.9,1,1, -2.514, 10355.376, 339.345, 52699.822 21/03/19,00:12:29,12,12,1, 11.9,1,1, -2.514, 10355.395, 339.423, 52699.848 21/03/19,00:12:29,13,12,1, 11.9,1,1, -2.514, 10355.408, 339.431, 52699.879 21/03/19,00:12:29,14,12,1, 11.9,1,1, -2.514, 10355.425, 339.453, 52699.881 21/03/19,00:12:29,15,12,1, 11.9,1,1, -2.514, 10355.443, 339.514, 52699.887 21/03/19,00:12:29,16,12,1, 11.9,1,1, -2.514, 10355.430, 339.537, 52699.908 21/03/19,00:12:29,17,12,1, 11.9,1,1, -2.514, 10355.461, 339.591, 52699.934 21/03/19,00:12:29,18,12,1, 11.9,1,1, -2.514, 10355.490, 339.656, 52700.119 21/03/19,00:12:29,19,12,1, 11.9,1,1, -2.514, 10355.487, 339.668, 52699.982 21/03/19,00:12:30,00,12,1, 11.9,1,1, -2.514, 10355.486, 339.668, 52699.982 21/03/19,00:12:30,01,12,1, 11.9,1,1, -2.514, 10355.547, 339.768, 52700.012 21/03/19,00:12:30,02,12,1, 11.9,1,1, -2.514, 10355.562, 339.774, 52699.958 21/03/19,00:12:30,03,12,1, 11.9,1,1, -2.514, 10355.593, 339.829, 52700.004 21/03/19,00:12:30,04,12,1, 11.9,1,1, -2.514, 10355.615, 339.850, 52699.992 21/03/19,00:12:30,05,12,1, 11.9,1,1, -2.514, 10355.611, 339.902, 52700.013 21/03/19,00:12:30,06,12,1, 11.9,1,1, -2.514, 10355.641, 339.970, 52700.042 21/03/19,00:12:30,07,12,1, 11.9,1,1, -2.514, 10355.655, 339.987, 52700.041 21/03/19,00:12:30,08,12,1, 11.9,1,1, -2.514, 10355.647, 340.019, 52700.044 21/03/19,00:12:30,09,12,1, 11.9,1,1, -2.514, 10355.665, 340.058, 52700.053 21/03/19,00:12:30,10,12,1, 11.9,1,1, -2.514, 10355.696, 340.073, 52700.008 21/03/19,00:12:30,11,12,1, 11.9,1,1, -2.514, 10355.678, 340.118, 52700.054 21/03/19,00:12:30,12,12,1, 11.9,1,1, -2.514, 10355.718, 340.165, 52700.089 21/03/19,00:12:30,13,12,1, 11.9,1,1, -2.514, 10355.708, 340.189, 52700.057 21/03/19,00:12:30,14,12,1, 11.9,1,1, -2.514, 10355.719, 340.225, 52700.060 21/03/19,00:12:30,15,12,1, 11.9,1,1, -2.514, 10355.722, 340.247, 52700.073 21/03/19,00:12:30,16,12,1, 11.9,1,1, -2.514, 10355.733, 340.297, 52700.064 21/03/19,00:12:30,17,12,1, 11.9,1,1, -2.514, 10355.743, 340.335, 52700.090 21/03/19,00:12:30,18,12,1, 11.9,1,1, -2.514, 10355.731, 340.369, 52700.051 21/03/19,00:12:30,19,12,1, 11.9,1,1, -2.514, 10355.749, 340.368, 52700.063 21/03/19,00:12:31,00,11,1, 11.9,1,1, -2.517, 10355.744, 340.368, 52700.063 21/03/19,00:12:31,01,11,1, 11.9,1,1, -2.517, 10355.690, 340.453, 52700.055 21/03/19,00:12:31,02,11,1, 11.9,1,1, -2.517, 10355.716, 340.478, 52700.070 21/03/19,00:12:31,03,11,1, 11.9,1,1, -2.517, 10355.721, 340.474, 52700.079 21/03/19,00:12:31,04,11,1, 11.9,1,1, -2.517, 10355.672, 340.483, 52700.021 21/03/19,00:12:31,05,11,1, 11.9,1,1, -2.517, 10355.711, 340.545, 52700.036 21/03/19,00:12:31,06,11,1, 11.9,1,1, -2.517, 10355.678, 340.561, 52700.050 21/03/19,00:12:31,07,11,1, 11.9,1,1, -2.517, 10355.678, 340.598, 52700.048 21/03/19,00:12:31,08,11,1, 11.9,1,1, -2.517, 10355.669, 340.600, 52700.029 21/03/19,00:12:31,09,11,1, 11.9,1,1, -2.517, 10355.669, 340.637, 52700.011 21/03/19,00:12:31,10,11,1, 11.9,1,1, -2.517, 10355.650, 340.666, 52700.003 21/03/19,00:12:31,11,11,1, 11.9,1,1, -2.517, 10355.618, 340.680, 52700.002 21/03/19,00:12:31,12,11,1, 11.9,1,1, -2.517, 10355.595, 340.700, 52699.984 21/03/19,00:12:31,13,11,1, 11.9,1,1, -2.517, 10355.616, 340.741, 52699.984 21/03/19,00:12:31,14,11,1, 11.9,1,1, -2.517, 10355.586, 340.772, 52699.989 21/03/19,00:12:31,15,11,1, 11.9,1,1, -2.517, 10355.573, 340.801, 52699.946 21/03/19,00:12:31,16,11,1, 11.9,1,1, -2.517, 10355.558, 340.797, 52699.947 21/03/19,00:12:31,17,11,1, 11.9,1,1, -2.517, 10355.558, 340.837, 52699.919 21/03/19,00:12:31,18,11,1, 11.9,1,1, -2.517, 10355.525, 340.899, 52699.893 21/03/19,00:12:31,19,11,1, 11.9,1,1, -2.517, 10355.507, 340.906, 52699.898 21/03/19,00:12:32,00,11,1, 11.9,1,1, -2.514, 10355.502, 340.906, 52699.898 21/03/19,00:12:32,01,11,1, 11.9,1,1, -2.514, 10355.475, 340.956, 52699.900 21/03/19,00:12:32,02,11,1, 11.9,1,1, -2.514, 10355.471, 341.013, 52699.873 21/03/19,00:12:32,03,11,1, 11.9,1,1, -2.514, 10355.460, 341.009, 52699.841 21/03/19,00:12:32,04,11,1, 11.9,1,1, -2.514, 10355.425, 341.035, 52699.850 21/03/19,00:12:32,05,11,1, 11.9,1,1, -2.514, 10355.406, 341.063, 52699.852 21/03/19,00:12:32,06,11,1, 11.9,1,1, -2.514, 10355.409, 341.095, 52699.843 21/03/19,00:12:32,07,11,1, 11.9,1,1, -2.514, 10355.370, 341.100, 52699.783 21/03/19,00:12:32,08,11,1, 11.9,1,1, -2.514, 10355.356, 341.151, 52699.770 21/03/19,00:12:32,09,11,1, 11.9,1,1, -2.514, 10355.338, 341.171, 52699.724 21/03/19,00:12:32,10,11,1, 11.9,1,1, -2.514, 10355.323, 341.203, 52699.767 21/03/19,00:12:32,11,11,1, 11.9,1,1, -2.514, 10355.332, 341.240, 52699.734 21/03/19,00:12:32,12,11,1, 11.9,1,1, -2.514, 10355.312, 341.272, 52699.754 21/03/19,00:12:32,13,11,1, 11.9,1,1, -2.514, 10355.288, 341.271, 52699.702 21/03/19,00:12:32,14,11,1, 11.9,1,1, -2.514, 10355.265, 341.315, 52699.690 21/03/19,00:12:32,15,11,1, 11.9,1,1, -2.514, 10355.247, 341.322, 52699.643 21/03/19,00:12:32,16,11,1, 11.9,1,1, -2.514, 10355.249, 341.355, 52699.629 21/03/19,00:12:32,17,11,1, 11.9,1,1, -2.514, 10355.222, 341.399, 52699.626 21/03/19,00:12:32,18,11,1, 11.9,1,1, -2.514, 10355.211, 341.408, 52699.565 21/03/19,00:12:32,19,11,1, 11.9,1,1, -2.514, 10355.187, 341.433, 52699.543 21/03/19,00:12:33,00,11,1, 11.8,1,1, -2.518, 10355.185, 341.433, 52699.543 21/03/19,00:12:33,01,11,1, 11.8,1,1, -2.518, 10355.109, 341.536, 52699.773 21/03/19,00:12:33,02,11,1, 11.8,1,1, -2.518, 10355.098, 341.549, 52699.593 21/03/19,00:12:33,03,11,1, 11.8,1,1, -2.518, 10355.118, 341.579, 52699.536 21/03/19,00:12:33,04,11,1, 11.8,1,1, -2.518, 10355.112, 341.620, 52699.534 21/03/19,00:12:33,05,11,1, 11.8,1,1, -2.518, 10355.089, 341.659, 52699.460 21/03/19,00:12:33,06,11,1, 11.8,1,1, -2.518, 10355.077, 341.655, 52699.440 21/03/19,00:12:33,07,11,1, 11.8,1,1, -2.518, 10355.064, 341.711, 52699.445 21/03/19,00:12:33,08,11,1, 11.8,1,1, -2.518, 10355.069, 341.740, 52699.412 21/03/19,00:12:33,09,11,1, 11.8,1,1, -2.518, 10355.051, 341.827, 52699.394 21/03/19,00:12:33,10,11,1, 11.8,1,1, -2.518, 10355.024, 341.819, 52699.369 21/03/19,00:12:33,11,11,1, 11.8,1,1, -2.518, 10355.026, 341.871, 52699.340 21/03/19,00:12:33,12,11,1, 11.8,1,1, -2.518, 10355.012, 341.888, 52699.325 21/03/19,00:12:33,13,11,1, 11.8,1,1, -2.518, 10355.001, 341.924, 52699.297 21/03/19,00:12:33,14,11,1, 11.8,1,1, -2.518, 10354.990, 341.950, 52699.315 21/03/19,00:12:33,15,11,1, 11.8,1,1, -2.518, 10354.972, 342.035, 52699.287 21/03/19,00:12:33,16,11,1, 11.8,1,1, -2.518, 10354.950, 342.042, 52699.281 21/03/19,00:12:33,17,11,1, 11.8,1,1, -2.518, 10354.962, 342.069, 52699.282 21/03/19,00:12:33,18,11,1, 11.8,1,1, -2.518, 10354.946, 342.111, 52699.208 21/03/19,00:12:33,19,11,1, 11.8,1,1, -2.518, 10354.925, 342.139, 52699.210 21/03/19,00:12:34,00,11,1, 11.8,1,1, -2.515, 10354.918, 342.139, 52699.210 21/03/19,00:12:34,01,11,1, 11.8,1,1, -2.515, 10354.909, 342.226, 52699.301 21/03/19,00:12:34,02,11,1, 11.8,1,1, -2.515, 10354.885, 342.251, 52699.157 21/03/19,00:12:34,03,11,1, 11.8,1,1, -2.515, 10354.907, 342.264, 52699.086 21/03/19,00:12:34,04,11,1, 11.8,1,1, -2.515, 10354.903, 342.328, 52699.067 21/03/19,00:12:34,05,11,1, 11.8,1,1, -2.515, 10354.872, 342.340, 52699.065 21/03/19,00:12:34,06,11,1, 11.8,1,1, -2.515, 10354.833, 342.351, 52699.014 21/03/19,00:12:34,07,11,1, 11.8,1,1, -2.515, 10354.851, 342.400, 52699.017 21/03/19,00:12:34,08,11,1, 11.8,1,1, -2.515, 10354.863, 342.467, 52698.983 21/03/19,00:12:34,09,11,1, 11.8,1,1, -2.515, 10354.815, 342.484, 52698.946 21/03/19,00:12:34,10,11,1, 11.8,1,1, -2.515, 10354.826, 342.510, 52698.930 21/03/19,00:12:34,11,11,1, 11.8,1,1, -2.515, 10354.803, 342.539, 52698.953 21/03/19,00:12:34,12,11,1, 11.8,1,1, -2.515, 10354.773, 342.564, 52698.888 21/03/19,00:12:34,13,11,1, 11.8,1,1, -2.515, 10354.802, 342.613, 52698.872 21/03/19,00:12:34,14,11,1, 11.8,1,1, -2.515, 10354.789, 342.623, 52698.821 21/03/19,00:12:34,15,11,1, 11.8,1,1, -2.515, 10354.754, 342.661, 52698.811 21/03/19,00:12:34,16,11,1, 11.8,1,1, -2.515, 10354.772, 342.718, 52698.816 21/03/19,00:12:34,17,11,1, 11.8,1,1, -2.515, 10354.736, 342.723, 52698.761 21/03/19,00:12:34,18,11,1, 11.8,1,1, -2.515, 10354.762, 342.740, 52698.702 21/03/19,00:12:34,19,11,1, 11.8,1,1, -2.515, 10354.727, 342.799, 52698.807 21/03/19,00:12:35,00,12,1, 11.9,1,1, -2.516, 10354.726, 342.799, 52698.807 21/03/19,00:12:35,01,12,1, 11.9,1,1, -2.516, 10354.708, 342.829, 52698.713 21/03/19,00:12:35,02,12,1, 11.9,1,1, -2.516, 10354.684, 342.875, 52698.665 21/03/19,00:12:35,03,12,1, 11.9,1,1, -2.516, 10354.662, 342.884, 52698.684 21/03/19,00:12:35,04,12,1, 11.9,1,1, -2.516, 10354.649, 342.911, 52698.639 21/03/19,00:12:35,05,12,1, 11.9,1,1, -2.516, 10354.642, 342.970, 52698.818 21/03/19,00:12:35,06,12,1, 11.9,1,1, -2.516, 10354.632, 342.963, 52698.539 21/03/19,00:12:35,07,12,1, 11.9,1,1, -2.516, 10354.627, 342.974, 52698.532 21/03/19,00:12:35,08,12,1, 11.9,1,1, -2.516, 10354.604, 343.009, 52698.520 21/03/19,00:12:35,09,12,1, 11.9,1,1, -2.516, 10354.573, 343.030, 52698.539 21/03/19,00:12:35,10,12,1, 11.9,1,1, -2.516, 10354.549, 343.072, 52698.539 21/03/19,00:12:35,11,12,1, 11.9,1,1, -2.516, 10354.564, 343.070, 52698.506 21/03/19,00:12:35,12,12,1, 11.9,1,1, -2.516, 10354.552, 343.082, 52698.220 21/03/19,00:12:35,13,12,1, 11.9,1,1, -2.516, 10354.522, 343.085, 52698.377 21/03/19,00:12:35,14,12,1, 11.9,1,1, -2.516, 10354.504, 343.132, 52698.401 21/03/19,00:12:35,15,12,1, 11.9,1,1, -2.516, 10354.492, 343.120, 52698.372 21/03/19,00:12:35,16,12,1, 11.9,1,1, -2.516, 10354.435, 343.161, 52698.345 21/03/19,00:12:35,17,12,1, 11.9,1,1, -2.516, 10354.457, 343.167, 52698.332 21/03/19,00:12:35,18,12,1, 11.9,1,1, -2.516, 10354.406, 343.180, 52698.318 21/03/19,00:12:35,19,12,1, 11.9,1,1, -2.516, 10354.374, 343.160, 52698.274 21/03/19,00:12:36,00,12,1, 11.8,1,1, -2.514, 10354.367, 343.160, 52698.274 21/03/19,00:12:36,01,12,1, 11.8,1,1, -2.514, 10354.334, 343.186, 52698.357 21/03/19,00:12:36,02,12,1, 11.8,1,1, -2.514, 10354.310, 343.179, 52698.158 21/03/19,00:12:36,03,12,1, 11.8,1,1, -2.514, 10354.280, 343.189, 52698.135 21/03/19,00:12:36,04,12,1, 11.8,1,1, -2.514, 10354.270, 343.185, 52698.148 21/03/19,00:12:36,05,12,1, 11.8,1,1, -2.514, 10354.244, 343.172, 52698.110 21/03/19,00:12:36,06,12,1, 11.8,1,1, -2.514, 10354.237, 343.184, 52698.050 21/03/19,00:12:36,07,12,1, 11.8,1,1, -2.514, 10354.204, 343.162, 52698.028 21/03/19,00:12:36,08,12,1, 11.8,1,1, -2.514, 10354.177, 343.165, 52698.015 21/03/19,00:12:36,09,12,1, 11.8,1,1, -2.514, 10354.161, 343.158, 52697.985 21/03/19,00:12:36,10,12,1, 11.8,1,1, -2.514, 10354.099, 343.156, 52697.950 21/03/19,00:12:36,11,12,1, 11.8,1,1, -2.514, 10354.071, 343.161, 52697.919 21/03/19,00:12:36,12,12,1, 11.8,1,1, -2.514, 10354.052, 343.121, 52697.904 21/03/19,00:12:36,13,12,1, 11.8,1,1, -2.514, 10354.059, 343.100, 52697.860 21/03/19,00:12:36,14,12,1, 11.8,1,1, -2.514, 10354.004, 343.088, 52697.828 21/03/19,00:12:36,15,12,1, 11.8,1,1, -2.514, 10353.971, 343.065, 52697.790 21/03/19,00:12:36,16,12,1, 11.8,1,1, -2.514, 10353.943, 343.059, 52697.758 21/03/19,00:12:36,17,12,1, 11.8,1,1, -2.514, 10353.949, 343.017, 52697.722 21/03/19,00:12:36,18,12,1, 11.8,1,1, -2.514, 10353.889, 343.015, 52697.685 21/03/19,00:12:36,19,12,1, 11.8,1,1, -2.514, 10353.857, 342.977, 52697.648 21/03/19,00:12:37,00,11,1, 11.8,1,1, -2.515, 10353.850, 342.977, 52697.648 21/03/19,00:12:37,01,11,1, 11.8,1,1, -2.515, 10353.819, 342.926, 52697.581 21/03/19,00:12:37,02,11,1, 11.8,1,1, -2.515, 10353.772, 342.896, 52697.569 21/03/19,00:12:37,03,11,1, 11.8,1,1, -2.515, 10353.759, 342.878, 52697.533 21/03/19,00:12:37,04,11,1, 11.8,1,1, -2.515, 10353.715, 342.846, 52697.497 21/03/19,00:12:37,05,11,1, 11.8,1,1, -2.515, 10353.682, 342.815, 52697.457 21/03/19,00:12:37,06,11,1, 11.8,1,1, -2.515, 10353.659, 342.788, 52697.443 21/03/19,00:12:37,07,11,1, 11.8,1,1, -2.515, 10353.595, 342.757, 52697.402 21/03/19,00:12:37,08,11,1, 11.8,1,1, -2.515, 10353.551, 342.733, 52697.353 21/03/19,00:12:37,09,11,1, 11.8,1,1, -2.515, 10353.527, 342.692, 52697.302 21/03/19,00:12:37,10,11,1, 11.8,1,1, -2.515, 10353.514, 342.654, 52697.299 21/03/19,00:12:37,11,11,1, 11.8,1,1, -2.515, 10353.480, 342.626, 52697.224 21/03/19,00:12:37,12,11,1, 11.8,1,1, -2.515, 10353.432, 342.571, 52697.186 21/03/19,00:12:37,13,11,1, 11.8,1,1, -2.515, 10353.397, 342.563, 52697.159 21/03/19,00:12:37,14,11,1, 11.8,1,1, -2.515, 10353.333, 342.496, 52697.065 21/03/19,00:12:37,15,11,1, 11.8,1,1, -2.515, 10353.335, 342.477, 52697.064 21/03/19,00:12:37,16,11,1, 11.8,1,1, -2.515, 10353.266, 342.429, 52697.019 21/03/19,00:12:37,17,11,1, 11.8,1,1, -2.515, 10353.241, 342.397, 52696.970 21/03/19,00:12:37,18,11,1, 11.8,1,1, -2.515, 10353.204, 342.330, 52696.947 21/03/19,00:12:37,19,11,1, 11.8,1,1, -2.515, 10353.130, 342.311, 52696.906 21/03/19,00:12:38,00,12,1, 11.8,1,1, -2.514, 10353.124, 342.311, 52696.906 21/03/19,00:12:38,01,12,1, 11.8,1,1, -2.514, 10353.060, 342.245, 52696.785 21/03/19,00:12:38,02,12,1, 11.8,1,1, -2.514, 10353.015, 342.181, 52696.763 21/03/19,00:12:38,03,12,1, 11.8,1,1, -2.514, 10352.958, 342.124, 52696.692 21/03/19,00:12:38,04,12,1, 11.8,1,1, -2.514, 10352.948, 342.115, 52696.704 21/03/19,00:12:38,05,12,1, 11.8,1,1, -2.514, 10352.883, 342.062, 52696.666 21/03/19,00:12:38,06,12,1, 11.8,1,1, -2.514, 10352.843, 342.023, 52696.629 21/03/19,00:12:38,07,12,1, 11.8,1,1, -2.514, 10352.803, 341.996, 52696.562 21/03/19,00:12:38,08,12,1, 11.8,1,1, -2.514, 10352.746, 341.921, 52696.526 21/03/19,00:12:38,09,12,1, 11.8,1,1, -2.514, 10352.701, 341.887, 52696.510 21/03/19,00:12:38,10,12,1, 11.8,1,1, -2.514, 10352.657, 341.857, 52696.500 21/03/19,00:12:38,11,12,1, 11.8,1,1, -2.514, 10352.642, 341.804, 52696.420 21/03/19,00:12:38,12,12,1, 11.8,1,1, -2.514, 10352.591, 341.780, 52696.402 21/03/19,00:12:38,13,12,1, 11.8,1,1, -2.514, 10352.534, 341.742, 52696.340 21/03/19,00:12:38,14,12,1, 11.8,1,1, -2.514, 10352.493, 341.672, 52696.296 21/03/19,00:12:38,15,12,1, 11.8,1,1, -2.514, 10352.435, 341.632, 52696.291 21/03/19,00:12:38,16,12,1, 11.8,1,1, -2.514, 10352.405, 341.615, 52696.246 21/03/19,00:12:38,17,12,1, 11.8,1,1, -2.514, 10352.355, 341.536, 52696.217 21/03/19,00:12:38,18,12,1, 11.8,1,1, -2.514, 10352.302, 341.504, 52696.180 21/03/19,00:12:38,19,12,1, 11.8,1,1, -2.514, 10352.274, 341.494, 52696.158 21/03/19,00:12:39,00,11,1, 11.8,1,1, -2.514, 10352.273, 341.494, 52696.158 21/03/19,00:12:39,01,11,1, 11.8,1,1, -2.514, 10352.212, 341.443, 52696.079 21/03/19,00:12:39,02,11,1, 11.8,1,1, -2.514, 10352.143, 341.380, 52696.000 21/03/19,00:12:39,03,11,1, 11.8,1,1, -2.514, 10352.121, 341.351, 52695.901 21/03/19,00:12:39,04,11,1, 11.8,1,1, -2.514, 10352.015, 341.329, 52695.973 21/03/19,00:12:39,05,11,1, 11.8,1,1, -2.514, 10351.977, 341.258, 52695.884 21/03/19,00:12:39,06,11,1, 11.8,1,1, -2.514, 10351.937, 341.232, 52695.898 21/03/19,00:12:39,07,11,1, 11.8,1,1, -2.514, 10351.908, 341.239, 52695.850 21/03/19,00:12:39,08,11,1, 11.8,1,1, -2.514, 10351.877, 341.177, 52695.819 21/03/19,00:12:39,09,11,1, 11.8,1,1, -2.514, 10351.821, 341.152, 52695.764 21/03/19,00:12:39,10,11,1, 11.8,1,1, -2.514, 10351.773, 341.123, 52695.744 21/03/19,00:12:39,11,11,1, 11.8,1,1, -2.514, 10351.739, 341.096, 52695.712 21/03/19,00:12:39,12,11,1, 11.8,1,1, -2.514, 10351.701, 341.048, 52695.653 21/03/19,00:12:39,13,11,1, 11.8,1,1, -2.514, 10351.624, 340.995, 52695.595 21/03/19,00:12:39,14,11,1, 11.8,1,1, -2.514, 10351.601, 340.984, 52695.573 21/03/19,00:12:39,15,11,1, 11.8,1,1, -2.514, 10351.571, 340.955, 52695.508 21/03/19,00:12:39,16,11,1, 11.8,1,1, -2.514, 10351.509, 340.922, 52695.463 21/03/19,00:12:39,17,11,1, 11.8,1,1, -2.514, 10351.460, 340.895, 52695.407 21/03/19,00:12:39,18,11,1, 11.8,1,1, -2.514, 10351.412, 340.858, 52695.375 21/03/19,00:12:39,19,11,1, 11.8,1,1, -2.514, 10351.353, 340.813, 52695.335 21/03/19,00:12:40,00,11,1, 11.9,1,1, -2.516, 10351.347, 340.813, 52695.335 21/03/19,00:12:40,01,11,1, 11.9,1,1, -2.516, 10351.265, 340.751, 52695.270 21/03/19,00:12:40,02,11,1, 11.9,1,1, -2.516, 10351.236, 340.731, 52695.207 21/03/19,00:12:40,03,11,1, 11.9,1,1, -2.516, 10351.208, 340.716, 52695.140 21/03/19,00:12:40,04,11,1, 11.9,1,1, -2.516, 10351.143, 340.680, 52695.090 21/03/19,00:12:40,05,11,1, 11.9,1,1, -2.516, 10351.130, 340.670, 52695.229 21/03/19,00:12:40,06,11,1, 11.9,1,1, -2.516, 10351.035, 340.627, 52694.984 21/03/19,00:12:40,07,11,1, 11.9,1,1, -2.516, 10350.990, 340.628, 52695.014 21/03/19,00:12:40,08,11,1, 11.9,1,1, -2.516, 10350.912, 340.583, 52694.952 21/03/19,00:12:40,09,11,1, 11.9,1,1, -2.516, 10350.898, 340.526, 52694.900 21/03/19,00:12:40,10,11,1, 11.9,1,1, -2.516, 10350.849, 340.511, 52694.853 21/03/19,00:12:40,11,11,1, 11.9,1,1, -2.516, 10350.805, 340.514, 52694.837 21/03/19,00:12:40,12,11,1, 11.9,1,1, -2.516, 10350.744, 340.483, 52694.759 21/03/19,00:12:40,13,11,1, 11.9,1,1, -2.516, 10350.726, 340.457, 52694.741 21/03/19,00:12:40,14,11,1, 11.9,1,1, -2.516, 10350.664, 340.423, 52694.677 21/03/19,00:12:40,15,11,1, 11.9,1,1, -2.516, 10350.634, 340.419, 52694.702 21/03/19,00:12:40,16,11,1, 11.9,1,1, -2.516, 10350.568, 340.387, 52694.597 21/03/19,00:12:40,17,11,1, 11.9,1,1, -2.516, 10350.514, 340.382, 52694.602 21/03/19,00:12:40,18,11,1, 11.9,1,1, -2.516, 10350.478, 340.356, 52694.535 21/03/19,00:12:40,19,11,1, 11.9,1,1, -2.516, 10350.406, 340.360, 52694.518 21/03/19,00:12:41,00,11,1, 11.9,1,1, -2.514, 10350.404, 340.360, 52694.518 21/03/19,00:12:41,01,11,1, 11.9,1,1, -2.514, 10350.362, 340.306, 52694.399 21/03/19,00:12:41,02,11,1, 11.9,1,1, -2.514, 10350.306, 340.311, 52694.428 21/03/19,00:12:41,03,11,1, 11.9,1,1, -2.514, 10350.256, 340.292, 52694.307 21/03/19,00:12:41,04,11,1, 11.9,1,1, -2.514, 10350.218, 340.278, 52694.293 21/03/19,00:12:41,05,11,1, 11.9,1,1, -2.514, 10350.186, 340.279, 52694.260 21/03/19,00:12:41,06,11,1, 11.9,1,1, -2.514, 10350.160, 340.255, 52694.229 21/03/19,00:12:41,07,11,1, 11.9,1,1, -2.514, 10350.130, 340.251, 52694.172 21/03/19,00:12:41,08,11,1, 11.9,1,1, -2.514, 10350.084, 340.217, 52694.151 21/03/19,00:12:41,09,11,1, 11.9,1,1, -2.514, 10350.019, 340.243, 52694.092 21/03/19,00:12:41,10,11,1, 11.9,1,1, -2.514, 10350.008, 340.208, 52694.032 21/03/19,00:12:41,11,11,1, 11.9,1,1, -2.514, 10349.948, 340.190, 52693.989 21/03/19,00:12:41,12,11,1, 11.9,1,1, -2.514, 10349.917, 340.188, 52693.950 21/03/19,00:12:41,13,11,1, 11.9,1,1, -2.514, 10349.871, 340.196, 52693.891 21/03/19,00:12:41,14,11,1, 11.9,1,1, -2.514, 10349.819, 340.171, 52693.848 21/03/19,00:12:41,15,11,1, 11.9,1,1, -2.514, 10349.816, 340.137, 52693.865 21/03/19,00:12:41,16,11,1, 11.9,1,1, -2.514, 10349.771, 340.139, 52693.751 21/03/19,00:12:41,17,11,1, 11.9,1,1, -2.514, 10349.727, 340.126, 52693.749 21/03/19,00:12:41,18,11,1, 11.9,1,1, -2.514, 10349.715, 340.126, 52693.698 21/03/19,00:12:41,19,11,1, 11.9,1,1, -2.514, 10349.666, 340.112, 52693.663 21/03/19,00:12:42,00,12,1, 11.9,1,1, -2.513, 10349.661, 340.112, 52693.663 21/03/19,00:12:42,01,12,1, 11.9,1,1, -2.513, 10349.597, 340.128, 52693.577 21/03/19,00:12:42,02,12,1, 11.9,1,1, -2.513, 10349.577, 340.104, 52693.489 21/03/19,00:12:42,03,12,1, 11.9,1,1, -2.513, 10349.537, 340.093, 52693.525 21/03/19,00:12:42,04,12,1, 11.9,1,1, -2.513, 10349.506, 340.094, 52693.464 21/03/19,00:12:42,05,12,1, 11.9,1,1, -2.513, 10349.442, 340.086, 52693.408 21/03/19,00:12:42,06,12,1, 11.9,1,1, -2.513, 10349.437, 340.068, 52693.420 21/03/19,00:12:42,07,12,1, 11.9,1,1, -2.513, 10349.413, 340.044, 52693.372 21/03/19,00:12:42,08,12,1, 11.9,1,1, -2.513, 10349.389, 340.051, 52693.321 21/03/19,00:12:42,09,12,1, 11.9,1,1, -2.513, 10349.357, 340.036, 52693.306 21/03/19,00:12:42,10,12,1, 11.9,1,1, -2.513, 10349.321, 340.054, 52693.289 21/03/19,00:12:42,11,12,1, 11.9,1,1, -2.513, 10349.287, 340.035, 52693.219 21/03/19,00:12:42,12,12,1, 11.9,1,1, -2.513, 10349.273, 340.008, 52693.166 21/03/19,00:12:42,13,12,1, 11.9,1,1, -2.513, 10349.232, 339.998, 52693.157 21/03/19,00:12:42,14,12,1, 11.9,1,1, -2.513, 10349.194, 340.001, 52693.110 21/03/19,00:12:42,15,12,1, 11.9,1,1, -2.513, 10349.205, 340.022, 52693.072 21/03/19,00:12:42,16,12,1, 11.9,1,1, -2.513, 10349.166, 339.992, 52693.030 21/03/19,00:12:42,17,12,1, 11.9,1,1, -2.513, 10349.148, 339.964, 52693.009 21/03/19,00:12:42,18,12,1, 11.9,1,1, -2.513, 10349.122, 339.999, 52692.971 21/03/19,00:12:42,19,12,1, 11.9,1,1, -2.513, 10349.101, 339.981, 52692.996 21/03/19,00:12:43,00,11,1, 11.8,1,1, -2.512, 10349.094, 339.981, 52692.996 21/03/19,00:12:43,01,11,1, 11.8,1,1, -2.512, 10349.072, 339.990, 52692.888 21/03/19,00:12:43,02,11,1, 11.8,1,1, -2.512, 10349.022, 339.983, 52692.814 21/03/19,00:12:43,03,11,1, 11.8,1,1, -2.512, 10349.013, 339.996, 52692.797 21/03/19,00:12:43,04,11,1, 11.8,1,1, -2.512, 10348.987, 339.987, 52692.810 21/03/19,00:12:43,05,11,1, 11.8,1,1, -2.512, 10348.986, 339.972, 52692.743 21/03/19,00:12:43,06,11,1, 11.8,1,1, -2.512, 10348.930, 339.954, 52692.697 21/03/19,00:12:43,07,11,1, 11.8,1,1, -2.512, 10348.901, 339.988, 52692.669 21/03/19,00:12:43,08,11,1, 11.8,1,1, -2.512, 10348.902, 339.948, 52692.624 21/03/19,00:12:43,09,11,1, 11.8,1,1, -2.512, 10348.911, 339.959, 52692.601 21/03/19,00:12:43,10,11,1, 11.8,1,1, -2.512, 10348.860, 339.985, 52692.569 21/03/19,00:12:43,11,11,1, 11.8,1,1, -2.512, 10348.854, 339.981, 52692.568 21/03/19,00:12:43,12,11,1, 11.8,1,1, -2.512, 10348.848, 339.999, 52692.513 21/03/19,00:12:43,13,11,1, 11.8,1,1, -2.512, 10348.826, 339.982, 52692.460 21/03/19,00:12:43,14,11,1, 11.8,1,1, -2.512, 10348.793, 339.980, 52692.482 21/03/19,00:12:43,15,11,1, 11.8,1,1, -2.512, 10348.790, 340.010, 52692.448 21/03/19,00:12:43,16,11,1, 11.8,1,1, -2.512, 10348.754, 339.996, 52692.381 21/03/19,00:12:43,17,11,1, 11.8,1,1, -2.512, 10348.768, 340.004, 52692.374 21/03/19,00:12:43,18,11,1, 11.8,1,1, -2.512, 10348.738, 340.004, 52692.343 21/03/19,00:12:43,19,11,1, 11.8,1,1, -2.512, 10348.720, 340.000, 52692.339 21/03/19,00:12:44,00,12,1, 12.0,1,1, -2.517, 10348.718, 340.000, 52692.339 21/03/19,00:12:44,01,12,1, 12.0,1,1, -2.517, 10348.690, 340.030, 52692.265 21/03/19,00:12:44,02,12,1, 12.0,1,1, -2.517, 10348.668, 340.037, 52692.207 21/03/19,00:12:44,03,12,1, 12.0,1,1, -2.517, 10348.665, 340.047, 52692.248 21/03/19,00:12:44,04,12,1, 12.0,1,1, -2.517, 10348.632, 340.029, 52692.201 21/03/19,00:12:44,05,12,1, 12.0,1,1, -2.517, 10348.608, 340.057, 52692.094 21/03/19,00:12:44,06,12,1, 12.0,1,1, -2.517, 10348.604, 340.042, 52692.104 21/03/19,00:12:44,07,12,1, 12.0,1,1, -2.517, 10348.584, 340.047, 52692.060 21/03/19,00:12:44,08,12,1, 12.0,1,1, -2.517, 10348.579, 340.052, 52691.998 21/03/19,00:12:44,09,12,1, 12.0,1,1, -2.517, 10348.571, 340.043, 52691.974 21/03/19,00:12:44,10,12,1, 12.0,1,1, -2.517, 10348.547, 340.043, 52691.988 21/03/19,00:12:44,11,12,1, 12.0,1,1, -2.517, 10348.524, 340.060, 52691.924 21/03/19,00:12:44,12,12,1, 12.0,1,1, -2.517, 10348.532, 340.066, 52691.898 21/03/19,00:12:44,13,12,1, 12.0,1,1, -2.517, 10348.516, 340.073, 52691.872 21/03/19,00:12:44,14,12,1, 12.0,1,1, -2.517, 10348.489, 340.071, 52691.848 21/03/19,00:12:44,15,12,1, 12.0,1,1, -2.517, 10348.477, 340.110, 52691.856 21/03/19,00:12:44,16,12,1, 12.0,1,1, -2.517, 10348.482, 340.105, 52691.815 21/03/19,00:12:44,17,12,1, 12.0,1,1, -2.517, 10348.429, 340.112, 52691.726 21/03/19,00:12:44,18,12,1, 12.0,1,1, -2.517, 10348.438, 340.098, 52691.715 21/03/19,00:12:44,19,12,1, 12.0,1,1, -2.517, 10348.415, 340.120, 52691.649 21/03/19,00:12:45,00,12,1, 11.9,1,1, -2.516, 10348.409, 340.120, 52691.649 21/03/19,00:12:45,01,12,1, 11.9,1,1, -2.516, 10348.384, 340.114, 52691.641 21/03/19,00:12:45,02,12,1, 11.9,1,1, -2.516, 10348.377, 340.119, 52691.579 21/03/19,00:12:45,03,12,1, 11.9,1,1, -2.516, 10348.333, 340.099, 52691.544 21/03/19,00:12:45,04,12,1, 11.9,1,1, -2.516, 10348.321, 340.146, 52691.588 21/03/19,00:12:45,05,12,1, 11.9,1,1, -2.516, 10348.293, 340.142, 52691.504 21/03/19,00:12:45,06,12,1, 11.9,1,1, -2.516, 10348.283, 340.170, 52691.502 21/03/19,00:12:45,07,12,1, 11.9,1,1, -2.516, 10348.275, 340.172, 52691.413 21/03/19,00:12:45,08,12,1, 11.9,1,1, -2.516, 10348.248, 340.184, 52691.441 21/03/19,00:12:45,09,12,1, 11.9,1,1, -2.516, 10348.254, 340.190, 52691.366 21/03/19,00:12:45,10,12,1, 11.9,1,1, -2.516, 10348.235, 340.154, 52691.350 21/03/19,00:12:45,11,12,1, 11.9,1,1, -2.516, 10348.244, 340.185, 52691.318 21/03/19,00:12:45,12,12,1, 11.9,1,1, -2.516, 10348.247, 340.213, 52691.306 21/03/19,00:12:45,13,12,1, 11.9,1,1, -2.516, 10348.208, 340.208, 52691.266 21/03/19,00:12:45,14,12,1, 11.9,1,1, -2.516, 10348.192, 340.206, 52691.250 21/03/19,00:12:45,15,12,1, 11.9,1,1, -2.516, 10348.202, 340.227, 52691.166 21/03/19,00:12:45,16,12,1, 11.9,1,1, -2.516, 10348.157, 340.239, 52691.169 21/03/19,00:12:45,17,12,1, 11.9,1,1, -2.516, 10348.155, 340.251, 52691.111 21/03/19,00:12:45,18,12,1, 11.9,1,1, -2.516, 10348.132, 340.249, 52691.102 21/03/19,00:12:45,19,12,1, 11.9,1,1, -2.516, 10348.090, 340.300, 52691.111 21/03/19,00:12:46,00,12,1, 11.9,1,1, -2.516, 10348.084, 340.300, 52691.111 21/03/19,00:12:46,01,12,1, 11.9,1,1, -2.516, 10348.089, 340.305, 52691.003 21/03/19,00:12:46,02,12,1, 11.9,1,1, -2.516, 10348.059, 340.328, 52691.078 21/03/19,00:12:46,03,12,1, 11.9,1,1, -2.516, 10348.063, 340.340, 52690.960 21/03/19,00:12:46,04,12,1, 11.9,1,1, -2.516, 10348.072, 340.335, 52690.872 21/03/19,00:12:46,05,12,1, 11.9,1,1, -2.516, 10348.065, 340.312, 52690.862 21/03/19,00:12:46,06,12,1, 11.9,1,1, -2.516, 10348.041, 340.351, 52690.882 21/03/19,00:12:46,07,12,1, 11.9,1,1, -2.516, 10348.031, 340.395, 52690.802 21/03/19,00:12:46,08,12,1, 11.9,1,1, -2.516, 10348.030, 340.408, 52690.696 21/03/19,00:12:46,09,12,1, 11.9,1,1, -2.516, 10347.999, 340.411, 52690.799 21/03/19,00:12:46,10,12,1, 11.9,1,1, -2.516, 10347.973, 340.425, 52690.759 21/03/19,00:12:46,11,12,1, 11.9,1,1, -2.516, 10347.986, 340.468, 52690.732 21/03/19,00:12:46,12,12,1, 11.9,1,1, -2.516, 10348.011, 340.407, 52690.477 21/03/19,00:12:46,13,12,1, 11.9,1,1, -2.516, 10347.989, 340.438, 52690.594 21/03/19,00:12:46,14,12,1, 11.9,1,1, -2.516, 10347.956, 340.458, 52690.587 21/03/19,00:12:46,15,12,1, 11.9,1,1, -2.516, 10347.957, 340.487, 52690.567 21/03/19,00:12:46,16,12,1, 11.9,1,1, -2.516, 10347.929, 340.481, 52690.516 21/03/19,00:12:46,17,12,1, 11.9,1,1, -2.516, 10347.906, 340.504, 52690.530 21/03/19,00:12:46,18,12,1, 11.9,1,1, -2.516, 10347.916, 340.561, 52690.491 21/03/19,00:12:46,19,12,1, 11.9,1,1, -2.516, 10347.885, 340.546, 52690.473 21/03/19,00:12:47,00,12,1, 11.9,1,1, -2.515, 10347.884, 340.546, 52690.473 21/03/19,00:12:47,01,12,1, 11.9,1,1, -2.515, 10347.869, 340.548, 52690.423 21/03/19,00:12:47,02,12,1, 11.9,1,1, -2.515, 10347.860, 340.585, 52690.373 21/03/19,00:12:47,03,12,1, 11.9,1,1, -2.515, 10347.823, 340.599, 52690.375 21/03/19,00:12:47,04,12,1, 11.9,1,1, -2.515, 10347.855, 340.607, 52690.362 21/03/19,00:12:47,05,12,1, 11.9,1,1, -2.515, 10347.839, 340.644, 52690.316 21/03/19,00:12:47,06,12,1, 11.9,1,1, -2.515, 10347.825, 340.656, 52690.285 21/03/19,00:12:47,07,12,1, 11.9,1,1, -2.515, 10347.815, 340.668, 52690.267 21/03/19,00:12:47,08,12,1, 11.9,1,1, -2.515, 10347.794, 340.699, 52690.224 21/03/19,00:12:47,09,12,1, 11.9,1,1, -2.515, 10347.800, 340.717, 52690.246 21/03/19,00:12:47,10,12,1, 11.9,1,1, -2.515, 10347.777, 340.703, 52690.173 21/03/19,00:12:47,11,12,1, 11.9,1,1, -2.515, 10347.786, 340.750, 52690.164 21/03/19,00:12:47,12,12,1, 11.9,1,1, -2.515, 10347.727, 340.724, 52690.134 21/03/19,00:12:47,13,12,1, 11.9,1,1, -2.515, 10347.757, 340.764, 52690.108 21/03/19,00:12:47,14,12,1, 11.9,1,1, -2.515, 10347.736, 340.764, 52690.120 21/03/19,00:12:47,15,12,1, 11.9,1,1, -2.515, 10347.727, 340.780, 52690.115 21/03/19,00:12:47,16,12,1, 11.9,1,1, -2.515, 10347.729, 340.804, 52690.109 21/03/19,00:12:47,17,12,1, 11.9,1,1, -2.515, 10347.729, 340.831, 52690.017 21/03/19,00:12:47,18,12,1, 11.9,1,1, -2.515, 10347.712, 340.811, 52690.032 21/03/19,00:12:47,19,12,1, 11.9,1,1, -2.515, 10347.703, 340.856, 52690.011 21/03/19,00:12:48,00,10,1, 11.8,1,1, -2.516, 10347.700, 340.856, 52690.011 21/03/19,00:12:48,01,10,1, 11.8,1,1, -2.516, 10347.698, 340.871, 52689.973 21/03/19,00:12:48,02,10,1, 11.8,1,1, -2.516, 10347.682, 340.897, 52689.942 21/03/19,00:12:48,03,10,1, 11.8,1,1, -2.516, 10347.679, 340.912, 52689.938 21/03/19,00:12:48,04,10,1, 11.8,1,1, -2.516, 10347.678, 340.949, 52689.886 21/03/19,00:12:48,05,10,1, 11.8,1,1, -2.516, 10347.668, 340.944, 52689.858 21/03/19,00:12:48,06,10,1, 11.8,1,1, -2.516, 10347.642, 340.983, 52689.869 21/03/19,00:12:48,07,10,1, 11.8,1,1, -2.516, 10347.634, 340.985, 52689.876 21/03/19,00:12:48,08,10,1, 11.8,1,1, -2.516, 10347.622, 341.005, 52689.838 21/03/19,00:12:48,09,10,1, 11.8,1,1, -2.516, 10347.637, 341.017, 52689.828 21/03/19,00:12:48,10,10,1, 11.8,1,1, -2.516, 10347.616, 341.045, 52689.817 21/03/19,00:12:48,11,10,1, 11.8,1,1, -2.516, 10347.613, 341.047, 52689.791 21/03/19,00:12:48,12,10,1, 11.8,1,1, -2.516, 10347.598, 341.080, 52689.791 21/03/19,00:12:48,13,10,1, 11.8,1,1, -2.516, 10347.578, 341.077, 52689.755 21/03/19,00:12:48,14,10,1, 11.8,1,1, -2.516, 10347.579, 341.116, 52689.764 21/03/19,00:12:48,15,10,1, 11.8,1,1, -2.516, 10347.562, 341.141, 52689.716 21/03/19,00:12:48,16,10,1, 11.8,1,1, -2.516, 10347.562, 341.141, 52689.730 21/03/19,00:12:48,17,10,1, 11.8,1,1, -2.516, 10347.547, 341.131, 52689.738 21/03/19,00:12:48,18,10,1, 11.8,1,1, -2.516, 10347.550, 341.166, 52689.744 21/03/19,00:12:48,19,10,1, 11.8,1,1, -2.516, 10347.535, 341.184, 52689.663 21/03/19,00:12:49,00,10,1, 11.9,1,1, -2.515, 10347.533, 341.184, 52689.663 21/03/19,00:12:49,01,10,1, 11.9,1,1, -2.515, 10347.539, 341.251, 52689.710 21/03/19,00:12:49,02,10,1, 11.9,1,1, -2.515, 10347.535, 341.259, 52689.674 21/03/19,00:12:49,03,10,1, 11.9,1,1, -2.515, 10347.507, 341.295, 52689.700 21/03/19,00:12:49,04,10,1, 11.9,1,1, -2.515, 10347.516, 341.310, 52689.649 21/03/19,00:12:49,05,10,1, 11.9,1,1, -2.515, 10347.481, 341.302, 52689.605 21/03/19,00:12:49,06,10,1, 11.9,1,1, -2.515, 10347.456, 341.325, 52689.587 21/03/19,00:12:49,07,10,1, 11.9,1,1, -2.515, 10347.447, 341.331, 52689.600 21/03/19,00:12:49,08,10,1, 11.9,1,1, -2.515, 10347.444, 341.371, 52689.605 21/03/19,00:12:49,09,10,1, 11.9,1,1, -2.515, 10347.421, 341.382, 52689.602 21/03/19,00:12:49,10,10,1, 11.9,1,1, -2.515, 10347.410, 341.390, 52689.566 21/03/19,00:12:49,11,10,1, 11.9,1,1, -2.515, 10347.408, 341.415, 52689.605 21/03/19,00:12:49,12,10,1, 11.9,1,1, -2.515, 10347.427, 341.418, 52689.678 21/03/19,00:12:49,13,10,1, 11.9,1,1, -2.515, 10347.350, 341.435, 52689.617 21/03/19,00:12:49,14,10,1, 11.9,1,1, -2.515, 10347.366, 341.426, 52689.597 21/03/19,00:12:49,15,10,1, 11.9,1,1, -2.515, 10347.351, 341.458, 52689.571 21/03/19,00:12:49,16,10,1, 11.9,1,1, -2.515, 10347.314, 341.446, 52689.556 21/03/19,00:12:49,17,10,1, 11.9,1,1, -2.515, 10347.308, 341.435, 52689.547 21/03/19,00:12:49,18,10,1, 11.9,1,1, -2.515, 10347.303, 341.474, 52689.546 21/03/19,00:12:49,19,10,1, 11.9,1,1, -2.515, 10347.277, 341.468, 52689.559 21/03/19,00:12:50,00,10,1, 11.9,1,1, -2.514, 10347.275, 341.468, 52689.559 21/03/19,00:12:50,01,10,1, 11.9,1,1, -2.514, 10347.247, 341.492, 52689.571 21/03/19,00:12:50,02,10,1, 11.9,1,1, -2.514, 10347.211, 341.456, 52689.536 21/03/19,00:12:50,03,10,1, 11.9,1,1, -2.514, 10347.205, 341.486, 52689.514 21/03/19,00:12:50,04,10,1, 11.9,1,1, -2.514, 10347.202, 341.497, 52689.463 21/03/19,00:12:50,05,10,1, 11.9,1,1, -2.514, 10347.186, 341.485, 52689.525 21/03/19,00:12:50,06,10,1, 11.9,1,1, -2.514, 10347.165, 341.503, 52689.481 21/03/19,00:12:50,07,10,1, 11.9,1,1, -2.514, 10347.162, 341.492, 52689.465 21/03/19,00:12:50,08,10,1, 11.9,1,1, -2.514, 10347.100, 341.515, 52689.529 21/03/19,00:12:50,09,10,1, 11.9,1,1, -2.514, 10347.093, 341.479, 52689.490 21/03/19,00:12:50,10,10,1, 11.9,1,1, -2.514, 10347.035, 341.508, 52689.467 21/03/19,00:12:50,11,10,1, 11.9,1,1, -2.514, 10347.023, 341.492, 52689.435 21/03/19,00:12:50,12,10,1, 11.9,1,1, -2.514, 10347.032, 341.508, 52689.461 21/03/19,00:12:50,13,10,1, 11.9,1,1, -2.514, 10346.988, 341.501, 52689.430 21/03/19,00:12:50,14,10,1, 11.9,1,1, -2.514, 10346.967, 341.495, 52689.486 21/03/19,00:12:50,15,10,1, 11.9,1,1, -2.514, 10346.941, 341.495, 52689.420 21/03/19,00:12:50,16,10,1, 11.9,1,1, -2.514, 10346.949, 341.509, 52689.451 21/03/19,00:12:50,17,10,1, 11.9,1,1, -2.514, 10346.919, 341.494, 52689.455 21/03/19,00:12:50,18,10,1, 11.9,1,1, -2.514, 10346.916, 341.508, 52689.453 21/03/19,00:12:50,19,10,1, 11.9,1,1, -2.514, 10346.886, 341.484, 52689.426 21/03/19,00:12:51,00,10,1, 11.9,1,1, -2.515, 10346.882, 341.484, 52689.426 21/03/19,00:12:51,01,10,1, 11.9,1,1, -2.515, 10346.860, 341.480, 52689.449 21/03/19,00:12:51,02,10,1, 11.9,1,1, -2.515, 10346.810, 341.463, 52689.437 21/03/19,00:12:51,03,10,1, 11.9,1,1, -2.515, 10346.792, 341.496, 52689.424 21/03/19,00:12:51,04,10,1, 11.9,1,1, -2.515, 10346.787, 341.496, 52689.441 21/03/19,00:12:51,05,10,1, 11.9,1,1, -2.515, 10346.767, 341.506, 52689.433 21/03/19,00:12:51,06,10,1, 11.9,1,1, -2.515, 10346.736, 341.486, 52689.413 21/03/19,00:12:51,07,10,1, 11.9,1,1, -2.515, 10346.706, 341.492, 52689.466 21/03/19,00:12:51,08,10,1, 11.9,1,1, -2.515, 10346.704, 341.466, 52689.463 21/03/19,00:12:51,09,10,1, 11.9,1,1, -2.515, 10346.662, 341.477, 52689.391 21/03/19,00:12:51,10,10,1, 11.9,1,1, -2.515, 10346.624, 341.490, 52689.416 21/03/19,00:12:51,11,10,1, 11.9,1,1, -2.515, 10346.613, 341.495, 52689.465 21/03/19,00:12:51,12,10,1, 11.9,1,1, -2.515, 10346.579, 341.478, 52689.441 21/03/19,00:12:51,13,10,1, 11.9,1,1, -2.515, 10346.563, 341.481, 52689.409 21/03/19,00:12:51,14,10,1, 11.9,1,1, -2.515, 10346.540, 341.480, 52689.436 21/03/19,00:12:51,15,10,1, 11.9,1,1, -2.515, 10346.508, 341.464, 52689.393 21/03/19,00:12:51,16,10,1, 11.9,1,1, -2.515, 10346.473, 341.456, 52689.378 21/03/19,00:12:51,17,10,1, 11.9,1,1, -2.515, 10346.459, 341.452, 52689.391 21/03/19,00:12:51,18,10,1, 11.9,1,1, -2.515, 10346.427, 341.453, 52689.448 21/03/19,00:12:51,19,10,1, 11.9,1,1, -2.515, 10346.413, 341.471, 52689.503 21/03/19,00:12:52,00,12,1, 11.9,1,1, -2.517, 10346.407, 341.471, 52689.503 21/03/19,00:12:52,01,12,1, 11.9,1,1, -2.517, 10346.370, 341.456, 52689.413 21/03/19,00:12:52,02,12,1, 11.9,1,1, -2.517, 10346.334, 341.482, 52689.407 21/03/19,00:12:52,03,12,1, 11.9,1,1, -2.517, 10346.321, 341.451, 52689.388 21/03/19,00:12:52,04,12,1, 11.9,1,1, -2.517, 10346.290, 341.465, 52689.348 21/03/19,00:12:52,05,12,1, 11.9,1,1, -2.517, 10346.268, 341.462, 52689.330 21/03/19,00:12:52,06,12,1, 11.9,1,1, -2.517, 10346.256, 341.483, 52689.377 21/03/19,00:12:52,07,12,1, 11.9,1,1, -2.517, 10346.218, 341.503, 52689.365 21/03/19,00:12:52,08,12,1, 11.9,1,1, -2.517, 10346.198, 341.518, 52689.389 21/03/19,00:12:52,09,12,1, 11.9,1,1, -2.517, 10346.180, 341.503, 52689.364 21/03/19,00:12:52,10,12,1, 11.9,1,1, -2.517, 10346.154, 341.511, 52689.333 21/03/19,00:12:52,11,12,1, 11.9,1,1, -2.517, 10346.107, 341.513, 52689.338 21/03/19,00:12:52,12,12,1, 11.9,1,1, -2.517, 10346.133, 341.543, 52689.374 21/03/19,00:12:52,13,12,1, 11.9,1,1, -2.517, 10346.120, 341.562, 52689.381 21/03/19,00:12:52,14,12,1, 11.9,1,1, -2.517, 10346.061, 341.566, 52689.367 21/03/19,00:12:52,15,12,1, 11.9,1,1, -2.517, 10346.065, 341.601, 52689.383 21/03/19,00:12:52,16,12,1, 11.9,1,1, -2.517, 10346.033, 341.591, 52689.381 21/03/19,00:12:52,17,12,1, 11.9,1,1, -2.517, 10346.029, 341.627, 52689.372 21/03/19,00:12:52,18,12,1, 11.9,1,1, -2.517, 10346.013, 341.656, 52689.400 21/03/19,00:12:52,19,12,1, 11.9,1,1, -2.517, 10345.978, 341.672, 52689.371 21/03/19,00:12:53,00,12,1, 11.8,1,1, -2.515, 10345.973, 341.672, 52689.371 21/03/19,00:12:53,01,12,1, 11.8,1,1, -2.515, 10345.951, 341.740, 52689.410 21/03/19,00:12:53,02,12,1, 11.8,1,1, -2.515, 10345.937, 341.737, 52689.357 21/03/19,00:12:53,03,12,1, 11.8,1,1, -2.515, 10345.921, 341.761, 52689.370 21/03/19,00:12:53,04,12,1, 11.8,1,1, -2.515, 10345.919, 341.799, 52689.402 21/03/19,00:12:53,05,12,1, 11.8,1,1, -2.515, 10345.917, 341.842, 52689.374 21/03/19,00:12:53,06,12,1, 11.8,1,1, -2.515, 10345.890, 341.860, 52689.414 21/03/19,00:12:53,07,12,1, 11.8,1,1, -2.515, 10345.869, 341.880, 52689.403 21/03/19,00:12:53,08,12,1, 11.8,1,1, -2.515, 10345.864, 341.901, 52689.399 21/03/19,00:12:53,09,12,1, 11.8,1,1, -2.515, 10345.863, 341.932, 52689.427 21/03/19,00:12:53,10,12,1, 11.8,1,1, -2.515, 10345.851, 341.965, 52689.401 21/03/19,00:12:53,11,12,1, 11.8,1,1, -2.515, 10345.822, 341.985, 52689.408 21/03/19,00:12:53,12,12,1, 11.8,1,1, -2.515, 10345.828, 342.026, 52689.440 21/03/19,00:12:53,13,12,1, 11.8,1,1, -2.515, 10345.828, 342.055, 52689.458 21/03/19,00:12:53,14,12,1, 11.8,1,1, -2.515, 10345.819, 342.096, 52689.413 21/03/19,00:12:53,15,12,1, 11.8,1,1, -2.515, 10345.799, 342.168, 52689.458 21/03/19,00:12:53,16,12,1, 11.8,1,1, -2.515, 10345.801, 342.157, 52689.470 21/03/19,00:12:53,17,12,1, 11.8,1,1, -2.515, 10345.771, 342.205, 52689.500 21/03/19,00:12:53,18,12,1, 11.8,1,1, -2.515, 10345.784, 342.251, 52689.467 21/03/19,00:12:53,19,12,1, 11.8,1,1, -2.515, 10345.783, 342.274, 52689.464 21/03/19,00:12:54,00,12,1, 11.8,1,1, -2.514, 10345.781, 342.274, 52689.464 21/03/19,00:12:54,01,12,1, 11.8,1,1, -2.514, 10345.752, 342.377, 52689.520 21/03/19,00:12:54,02,12,1, 11.8,1,1, -2.514, 10345.767, 342.418, 52689.524 21/03/19,00:12:54,03,12,1, 11.8,1,1, -2.514, 10345.763, 342.429, 52689.526 21/03/19,00:12:54,04,12,1, 11.8,1,1, -2.514, 10345.764, 342.477, 52689.548 21/03/19,00:12:54,05,12,1, 11.8,1,1, -2.514, 10345.755, 342.508, 52689.532 21/03/19,00:12:54,06,12,1, 11.8,1,1, -2.514, 10345.801, 342.566, 52689.636 21/03/19,00:12:54,07,12,1, 11.8,1,1, -2.514, 10345.714, 342.591, 52689.521 21/03/19,00:12:54,08,12,1, 11.8,1,1, -2.514, 10345.750, 342.651, 52689.654 21/03/19,00:12:54,09,12,1, 11.8,1,1, -2.514, 10345.766, 342.700, 52689.632 21/03/19,00:12:54,10,12,1, 11.8,1,1, -2.514, 10345.764, 342.743, 52689.627 21/03/19,00:12:54,11,12,1, 11.8,1,1, -2.514, 10345.751, 342.770, 52689.615 21/03/19,00:12:54,12,12,1, 11.8,1,1, -2.514, 10345.786, 342.801, 52689.598 21/03/19,00:12:54,13,12,1, 11.8,1,1, -2.514, 10345.777, 342.854, 52689.605 21/03/19,00:12:54,14,12,1, 11.8,1,1, -2.514, 10345.793, 342.897, 52689.660 21/03/19,00:12:54,15,12,1, 11.8,1,1, -2.514, 10345.809, 342.921, 52689.658 21/03/19,00:12:54,16,12,1, 11.8,1,1, -2.514, 10345.796, 342.974, 52689.673 21/03/19,00:12:54,17,12,1, 11.8,1,1, -2.514, 10345.782, 342.993, 52689.665 21/03/19,00:12:54,18,12,1, 11.8,1,1, -2.514, 10345.813, 343.065, 52689.658 21/03/19,00:12:54,19,12,1, 11.8,1,1, -2.514, 10345.814, 343.106, 52689.681 21/03/19,00:12:55,00,11,1, 11.9,1,1, -2.517, 10345.814, 343.106, 52689.681 21/03/19,00:12:55,01,11,1, 11.9,1,1, -2.517, 10345.826, 343.157, 52689.720 21/03/19,00:12:55,02,11,1, 11.9,1,1, -2.517, 10345.805, 343.181, 52689.692 21/03/19,00:12:55,03,11,1, 11.9,1,1, -2.517, 10345.790, 343.222, 52689.750 21/03/19,00:12:55,04,11,1, 11.9,1,1, -2.517, 10345.829, 343.276, 52689.748 21/03/19,00:12:55,05,11,1, 11.9,1,1, -2.517, 10345.815, 343.302, 52689.746 21/03/19,00:12:55,06,11,1, 11.9,1,1, -2.517, 10345.813, 343.332, 52689.786 21/03/19,00:12:55,07,11,1, 11.9,1,1, -2.517, 10345.856, 343.344, 52689.794 21/03/19,00:12:55,08,11,1, 11.9,1,1, -2.517, 10345.847, 343.387, 52689.768 21/03/19,00:12:55,09,11,1, 11.9,1,1, -2.517, 10345.861, 343.414, 52689.797 21/03/19,00:12:55,10,11,1, 11.9,1,1, -2.517, 10345.863, 343.456, 52689.793 21/03/19,00:12:55,11,11,1, 11.9,1,1, -2.517, 10345.830, 343.472, 52689.693 21/03/19,00:12:55,12,11,1, 11.9,1,1, -2.517, 10345.895, 343.507, 52689.843 21/03/19,00:12:55,13,11,1, 11.9,1,1, -2.517, 10345.918, 343.510, 52689.783 21/03/19,00:12:55,14,11,1, 11.9,1,1, -2.517, 10345.903, 343.515, 52689.810 21/03/19,00:12:55,15,11,1, 11.9,1,1, -2.517, 10345.896, 343.545, 52689.829 21/03/19,00:12:55,16,11,1, 11.9,1,1, -2.517, 10345.904, 343.570, 52689.872 21/03/19,00:12:55,17,11,1, 11.9,1,1, -2.517, 10345.897, 343.583, 52689.883 21/03/19,00:12:55,18,11,1, 11.9,1,1, -2.517, 10345.917, 343.603, 52689.870 21/03/19,00:12:55,19,11,1, 11.9,1,1, -2.517, 10345.931, 343.611, 52689.854 21/03/19,00:12:56,00,12,1, 11.9,1,1, -2.518, 10345.923, 343.611, 52689.854 21/03/19,00:12:56,01,12,1, 11.9,1,1, -2.518, 10345.937, 343.674, 52689.882 21/03/19,00:12:56,02,12,1, 11.9,1,1, -2.518, 10345.934, 343.687, 52689.878 21/03/19,00:12:56,03,12,1, 11.9,1,1, -2.518, 10345.953, 343.714, 52689.860 21/03/19,00:12:56,04,12,1, 11.9,1,1, -2.518, 10345.935, 343.721, 52689.863 21/03/19,00:12:56,05,12,1, 11.9,1,1, -2.518, 10345.938, 343.711, 52689.879 21/03/19,00:12:56,06,12,1, 11.9,1,1, -2.518, 10345.944, 343.745, 52689.893 21/03/19,00:12:56,07,12,1, 11.9,1,1, -2.518, 10345.986, 343.775, 52689.875 21/03/19,00:12:56,08,12,1, 11.9,1,1, -2.518, 10345.962, 343.780, 52689.908 21/03/19,00:12:56,09,12,1, 11.9,1,1, -2.518, 10345.961, 343.778, 52689.864 21/03/19,00:12:56,10,12,1, 11.9,1,1, -2.518, 10345.969, 343.797, 52689.902 21/03/19,00:12:56,11,12,1, 11.9,1,1, -2.518, 10345.966, 343.791, 52689.897 21/03/19,00:12:56,12,12,1, 11.9,1,1, -2.518, 10345.989, 343.801, 52689.897 21/03/19,00:12:56,13,12,1, 11.9,1,1, -2.518, 10345.981, 343.823, 52689.891 21/03/19,00:12:56,14,12,1, 11.9,1,1, -2.518, 10345.985, 343.826, 52689.892 21/03/19,00:12:56,15,12,1, 11.9,1,1, -2.518, 10345.985, 343.844, 52689.879 21/03/19,00:12:56,16,12,1, 11.9,1,1, -2.518, 10345.991, 343.832, 52689.911 21/03/19,00:12:56,17,12,1, 11.9,1,1, -2.518, 10345.995, 343.863, 52689.931 21/03/19,00:12:56,18,12,1, 11.9,1,1, -2.518, 10346.014, 343.859, 52689.907 21/03/19,00:12:56,19,12,1, 11.9,1,1, -2.518, 10346.028, 343.869, 52689.867 21/03/19,00:12:57,00,12,1, 11.9,1,1, -2.512, 10346.023, 343.869, 52689.867 21/03/19,00:12:57,01,12,1, 11.9,1,1, -2.512, 10346.039, 343.886, 52689.894 21/03/19,00:12:57,02,12,1, 11.9,1,1, -2.512, 10346.030, 343.892, 52689.886 21/03/19,00:12:57,03,12,1, 11.9,1,1, -2.512, 10346.020, 343.886, 52689.892 21/03/19,00:12:57,04,12,1, 11.9,1,1, -2.512, 10346.039, 343.896, 52689.890 21/03/19,00:12:57,05,12,1, 11.9,1,1, -2.512, 10346.044, 343.915, 52689.931 21/03/19,00:12:57,06,12,1, 11.9,1,1, -2.512, 10346.039, 343.917, 52689.941 21/03/19,00:12:57,07,12,1, 11.9,1,1, -2.512, 10346.048, 343.922, 52689.929 21/03/19,00:12:57,08,12,1, 11.9,1,1, -2.512, 10346.064, 343.938, 52690.171 21/03/19,00:12:57,09,12,1, 11.9,1,1, -2.512, 10346.077, 343.934, 52689.835 21/03/19,00:12:57,10,12,1, 11.9,1,1, -2.512, 10346.042, 343.932, 52689.844 21/03/19,00:12:57,11,12,1, 11.9,1,1, -2.512, 10346.044, 343.966, 52689.915 21/03/19,00:12:57,12,12,1, 11.9,1,1, -2.512, 10346.055, 343.963, 52689.914 21/03/19,00:12:57,13,12,1, 11.9,1,1, -2.512, 10346.061, 343.965, 52689.934 21/03/19,00:12:57,14,12,1, 11.9,1,1, -2.512, 10346.046, 343.988, 52689.923 21/03/19,00:12:57,15,12,1, 11.9,1,1, -2.512, 10346.046, 343.998, 52689.926 21/03/19,00:12:57,16,12,1, 11.9,1,1, -2.512, 10346.029, 343.988, 52689.916 21/03/19,00:12:57,17,12,1, 11.9,1,1, -2.512, 10346.027, 344.005, 52689.917 21/03/19,00:12:57,18,12,1, 11.9,1,1, -2.512, 10346.043, 344.018, 52689.947 21/03/19,00:12:57,19,12,1, 11.9,1,1, -2.512, 10346.004, 344.045, 52689.979 21/03/19,00:12:58,00,12,1, 11.8,1,1, -2.518, 10345.998, 344.045, 52689.979 21/03/19,00:12:58,01,12,1, 11.8,1,1, -2.518, 10345.995, 344.115, 52689.950 21/03/19,00:12:58,02,12,1, 11.8,1,1, -2.518, 10346.008, 344.100, 52689.926 21/03/19,00:12:58,03,12,1, 11.8,1,1, -2.518, 10345.984, 344.143, 52690.011 21/03/19,00:12:58,04,12,1, 11.8,1,1, -2.518, 10345.977, 344.165, 52689.985 21/03/19,00:12:58,05,12,1, 11.8,1,1, -2.518, 10345.958, 344.158, 52689.989 21/03/19,00:12:58,06,12,1, 11.8,1,1, -2.518, 10345.942, 344.187, 52689.990 21/03/19,00:12:58,07,12,1, 11.8,1,1, -2.518, 10345.959, 344.245, 52689.997 21/03/19,00:12:58,08,12,1, 11.8,1,1, -2.518, 10345.951, 344.265, 52690.025 21/03/19,00:12:58,09,12,1, 11.8,1,1, -2.518, 10345.927, 344.276, 52690.015 21/03/19,00:12:58,10,12,1, 11.8,1,1, -2.518, 10345.936, 344.305, 52690.049 21/03/19,00:12:58,11,12,1, 11.8,1,1, -2.518, 10345.888, 344.339, 52690.065 21/03/19,00:12:58,12,12,1, 11.8,1,1, -2.518, 10345.900, 344.383, 52690.076 21/03/19,00:12:58,13,12,1, 11.8,1,1, -2.518, 10345.878, 344.420, 52690.104 21/03/19,00:12:58,14,12,1, 11.8,1,1, -2.518, 10345.875, 344.446, 52690.111 21/03/19,00:12:58,15,12,1, 11.8,1,1, -2.518, 10345.846, 344.458, 52690.083 21/03/19,00:12:58,16,12,1, 11.8,1,1, -2.518, 10345.818, 344.516, 52690.133 21/03/19,00:12:58,17,12,1, 11.8,1,1, -2.518, 10345.829, 344.534, 52690.121 21/03/19,00:12:58,18,12,1, 11.8,1,1, -2.518, 10345.809, 344.567, 52690.139 21/03/19,00:12:58,19,12,1, 11.8,1,1, -2.518, 10345.793, 344.592, 52690.142 21/03/19,00:12:59,00,12,1, 11.9,1,1, -2.516, 10345.789, 344.592, 52690.142 21/03/19,00:12:59,01,12,1, 11.9,1,1, -2.516, 10345.731, 344.667, 52690.170 21/03/19,00:12:59,02,12,1, 11.9,1,1, -2.516, 10345.723, 344.739, 52690.177 21/03/19,00:12:59,03,12,1, 11.9,1,1, -2.516, 10345.705, 344.785, 52690.255 21/03/19,00:12:59,04,12,1, 11.9,1,1, -2.516, 10345.689, 344.782, 52689.999 21/03/19,00:12:59,05,12,1, 11.9,1,1, -2.516, 10345.689, 344.842, 52690.313 21/03/19,00:12:59,06,12,1, 11.9,1,1, -2.516, 10345.646, 344.883, 52690.312 21/03/19,00:12:59,07,12,1, 11.9,1,1, -2.516, 10345.650, 344.936, 52690.319 21/03/19,00:12:59,08,12,1, 11.9,1,1, -2.516, 10345.617, 344.965, 52690.357 21/03/19,00:12:59,09,12,1, 11.9,1,1, -2.516, 10345.584, 345.029, 52690.356 21/03/19,00:12:59,10,12,1, 11.9,1,1, -2.516, 10345.593, 345.042, 52690.346 21/03/19,00:12:59,11,12,1, 11.9,1,1, -2.516, 10345.561, 345.071, 52690.324 21/03/19,00:12:59,12,12,1, 11.9,1,1, -2.516, 10345.557, 345.130, 52690.369 21/03/19,00:12:59,13,12,1, 11.9,1,1, -2.516, 10345.492, 345.162, 52690.162 21/03/19,00:12:59,14,12,1, 11.9,1,1, -2.516, 10345.489, 345.220, 52690.508 21/03/19,00:12:59,15,12,1, 11.9,1,1, -2.516, 10345.494, 345.267, 52690.441 21/03/19,00:12:59,16,12,1, 11.9,1,1, -2.516, 10345.439, 345.298, 52690.416 21/03/19,00:12:59,17,12,1, 11.9,1,1, -2.516, 10345.412, 345.342, 52690.460 21/03/19,00:12:59,18,12,1, 11.9,1,1, -2.516, 10345.395, 345.367, 52690.351 21/03/19,00:12:59,19,12,1, 11.9,1,1, -2.516, 10345.327, 345.421, 52690.496 21/03/19,00:13:00,00,11,1, 11.9,1,1, -2.516, 10345.322, 345.421, 52690.496 21/03/19,00:13:00,01,11,1, 11.9,1,1, -2.516, 10345.329, 345.511, 52690.455 21/03/19,00:13:00,02,11,1, 11.9,1,1, -2.516, 10345.269, 345.556, 52690.491 21/03/19,00:13:00,03,11,1, 11.9,1,1, -2.516, 10345.263, 345.606, 52690.528 21/03/19,00:13:00,04,11,1, 11.9,1,1, -2.516, 10345.264, 345.655, 52690.476 21/03/19,00:13:00,05,11,1, 11.9,1,1, -2.516, 10345.255, 345.643, 52690.241 21/03/19,00:13:00,06,11,1, 11.9,1,1, -2.516, 10345.192, 345.740, 52690.565 21/03/19,00:13:00,07,11,1, 11.9,1,1, -2.516, 10345.131, 345.764, 52690.378 21/03/19,00:13:00,08,11,1, 11.9,1,1, -2.516, 10345.136, 345.797, 52690.611 21/03/19,00:13:00,09,11,1, 11.9,1,1, -2.516, 10345.120, 345.857, 52690.549 21/03/19,00:13:00,10,11,1, 11.9,1,1, -2.516, 10345.090, 345.882, 52690.559 21/03/19,00:13:00,11,11,1, 11.9,1,1, -2.516, 10345.045, 345.912, 52690.595 21/03/19,00:13:00,12,11,1, 11.9,1,1, -2.516, 10345.014, 345.977, 52690.662 21/03/19,00:13:00,13,11,1, 11.9,1,1, -2.516, 10344.987, 345.988, 52690.646 21/03/19,00:13:00,14,11,1, 11.9,1,1, -2.516, 10344.916, 346.041, 52690.641 21/03/19,00:13:00,15,11,1, 11.9,1,1, -2.516, 10344.932, 346.094, 52690.675 21/03/19,00:13:00,16,11,1, 11.9,1,1, -2.516, 10344.906, 346.110, 52690.666 21/03/19,00:13:00,17,11,1, 11.9,1,1, -2.516, 10344.857, 346.160, 52690.682 21/03/19,00:13:00,18,11,1, 11.9,1,1, -2.516, 10344.818, 346.184, 52690.692 21/03/19,00:13:00,19,11,1, 11.9,1,1, -2.516, 10344.803, 346.192, 52690.664 21/03/19,00:13:01,00,10,1, 11.9,1,1, -2.517, 10344.796, 346.192, 52690.664 21/03/19,00:13:01,01,10,1, 11.9,1,1, -2.517, 10344.741, 346.265, 52690.645 21/03/19,00:13:01,02,10,1, 11.9,1,1, -2.517, 10344.661, 346.300, 52690.674 21/03/19,00:13:01,03,10,1, 11.9,1,1, -2.517, 10344.661, 346.332, 52690.686 21/03/19,00:13:01,04,10,1, 11.9,1,1, -2.517, 10344.631, 346.369, 52690.657 21/03/19,00:13:01,05,10,1, 11.9,1,1, -2.517, 10344.608, 346.361, 52690.652 21/03/19,00:13:01,06,10,1, 11.9,1,1, -2.517, 10344.575, 346.420, 52690.650 21/03/19,00:13:01,07,10,1, 11.9,1,1, -2.517, 10344.510, 346.404, 52690.637 21/03/19,00:13:01,08,10,1, 11.9,1,1, -2.517, 10344.488, 346.442, 52690.639 21/03/19,00:13:01,09,10,1, 11.9,1,1, -2.517, 10344.422, 346.470, 52690.961 21/03/19,00:13:01,10,10,1, 11.9,1,1, -2.517, 10344.443, 346.475, 52690.741 21/03/19,00:13:01,11,10,1, 11.9,1,1, -2.517, 10344.386, 346.496, 52690.630 21/03/19,00:13:01,12,10,1, 11.9,1,1, -2.517, 10344.354, 346.509, 52690.691 21/03/19,00:13:01,13,10,1, 11.9,1,1, -2.517, 10344.282, 346.523, 52690.662 21/03/19,00:13:01,14,10,1, 11.9,1,1, -2.517, 10344.262, 346.525, 52690.657 21/03/19,00:13:01,15,10,1, 11.9,1,1, -2.517, 10344.205, 346.536, 52690.620 21/03/19,00:13:01,16,10,1, 11.9,1,1, -2.517, 10344.163, 346.565, 52690.612 21/03/19,00:13:01,17,10,1, 11.9,1,1, -2.517, 10344.117, 346.542, 52690.597 21/03/19,00:13:01,18,10,1, 11.9,1,1, -2.517, 10344.079, 346.581, 52690.608 21/03/19,00:13:01,19,10,1, 11.9,1,1, -2.517, 10344.033, 346.603, 52690.598 21/03/19,00:13:02,00,12,1, 11.9,1,1, -2.515, 10344.028, 346.603, 52690.598 21/03/19,00:13:02,01,12,1, 11.9,1,1, -2.515, 10343.944, 346.581, 52690.537 21/03/19,00:13:02,02,12,1, 11.9,1,1, -2.515, 10343.898, 346.585, 52690.550 21/03/19,00:13:02,03,12,1, 11.9,1,1, -2.515, 10343.853, 346.624, 52690.553 21/03/19,00:13:02,04,12,1, 11.9,1,1, -2.515, 10343.789, 346.621, 52690.480 21/03/19,00:13:02,05,12,1, 11.9,1,1, -2.515, 10343.762, 346.624, 52690.493 21/03/19,00:13:02,06,12,1, 11.9,1,1, -2.515, 10343.699, 346.608, 52690.504 21/03/19,00:13:02,07,12,1, 11.9,1,1, -2.515, 10343.652, 346.582, 52690.470 21/03/19,00:13:02,08,12,1, 11.9,1,1, -2.515, 10343.600, 346.596, 52690.466 21/03/19,00:13:02,09,12,1, 11.9,1,1, -2.515, 10343.557, 346.619, 52690.442 21/03/19,00:13:02,10,12,1, 11.9,1,1, -2.515, 10343.511, 346.596, 52690.383 21/03/19,00:13:02,11,12,1, 11.9,1,1, -2.515, 10343.459, 346.623, 52690.426 21/03/19,00:13:02,12,12,1, 11.9,1,1, -2.515, 10343.402, 346.617, 52690.412 21/03/19,00:13:02,13,12,1, 11.9,1,1, -2.515, 10343.346, 346.597, 52690.410 21/03/19,00:13:02,14,12,1, 11.9,1,1, -2.515, 10343.301, 346.594, 52690.362 21/03/19,00:13:02,15,12,1, 11.9,1,1, -2.515, 10343.259, 346.595, 52690.385 21/03/19,00:13:02,16,12,1, 11.9,1,1, -2.515, 10343.171, 346.601, 52690.291 21/03/19,00:13:02,17,12,1, 11.9,1,1, -2.515, 10343.159, 346.587, 52690.295 21/03/19,00:13:02,18,12,1, 11.9,1,1, -2.515, 10343.113, 346.613, 52690.277 21/03/19,00:13:02,19,12,1, 11.9,1,1, -2.515, 10343.031, 346.561, 52690.258 21/03/19,00:13:03,00,11,1, 11.9,1,1, -2.519, 10343.027, 346.561, 52690.258 21/03/19,00:13:03,01,11,1, 11.9,1,1, -2.519, 10342.921, 346.567, 52690.217 21/03/19,00:13:03,02,11,1, 11.9,1,1, -2.519, 10342.856, 346.542, 52690.188 21/03/19,00:13:03,03,11,1, 11.9,1,1, -2.519, 10342.824, 346.529, 52690.160 21/03/19,00:13:03,04,11,1, 11.9,1,1, -2.519, 10342.755, 346.530, 52690.137 21/03/19,00:13:03,05,11,1, 11.9,1,1, -2.519, 10342.700, 346.537, 52690.088 21/03/19,00:13:03,06,11,1, 11.9,1,1, -2.519, 10342.654, 346.523, 52690.063 21/03/19,00:13:03,07,11,1, 11.9,1,1, -2.519, 10342.590, 346.511, 52690.059 21/03/19,00:13:03,08,11,1, 11.9,1,1, -2.519, 10342.549, 346.500, 52690.049 21/03/19,00:13:03,09,11,1, 11.9,1,1, -2.519, 10342.490, 346.484, 52690.017 21/03/19,00:13:03,10,11,1, 11.9,1,1, -2.519, 10342.429, 346.495, 52689.972 21/03/19,00:13:03,11,11,1, 11.9,1,1, -2.519, 10342.380, 346.466, 52689.961 21/03/19,00:13:03,12,11,1, 11.9,1,1, -2.519, 10342.304, 346.438, 52689.926 21/03/19,00:13:03,13,11,1, 11.9,1,1, -2.519, 10342.286, 346.413, 52689.888 21/03/19,00:13:03,14,11,1, 11.9,1,1, -2.519, 10342.219, 346.437, 52689.900 21/03/19,00:13:03,15,11,1, 11.9,1,1, -2.519, 10342.156, 346.463, 52689.876 21/03/19,00:13:03,16,11,1, 11.9,1,1, -2.519, 10342.088, 346.399, 52689.807 21/03/19,00:13:03,17,11,1, 11.9,1,1, -2.519, 10342.062, 346.418, 52689.765 21/03/19,00:13:03,18,11,1, 11.9,1,1, -2.519, 10342.001, 346.402, 52689.767 21/03/19,00:13:03,19,11,1, 11.9,1,1, -2.519, 10341.961, 346.396, 52689.732 21/03/19,00:13:04,00,10,1, 11.8,1,1, -2.514, 10341.959, 346.396, 52689.732 21/03/19,00:13:04,01,10,1, 11.8,1,1, -2.514, 10341.843, 346.367, 52689.666 21/03/19,00:13:04,02,10,1, 11.8,1,1, -2.514, 10341.804, 346.329, 52689.435 21/03/19,00:13:04,03,10,1, 11.8,1,1, -2.514, 10341.763, 346.305, 52689.600 21/03/19,00:13:04,04,10,1, 11.8,1,1, -2.514, 10341.704, 346.322, 52689.577 21/03/19,00:13:04,05,10,1, 11.8,1,1, -2.514, 10341.640, 346.298, 52689.514 21/03/19,00:13:04,06,10,1, 11.8,1,1, -2.514, 10341.569, 346.301, 52689.538 21/03/19,00:13:04,07,10,1, 11.8,1,1, -2.514, 10341.534, 346.297, 52689.525 21/03/19,00:13:04,08,10,1, 11.8,1,1, -2.514, 10341.490, 346.291, 52689.471 21/03/19,00:13:04,09,10,1, 11.8,1,1, -2.514, 10341.412, 346.241, 52689.434 21/03/19,00:13:04,10,10,1, 11.8,1,1, -2.514, 10341.380, 346.261, 52689.392 21/03/19,00:13:04,11,10,1, 11.8,1,1, -2.514, 10341.342, 346.247, 52689.399 21/03/19,00:13:04,12,10,1, 11.8,1,1, -2.514, 10341.301, 346.267, 52689.427 21/03/19,00:13:04,13,10,1, 11.8,1,1, -2.514, 10341.175, 346.259, 52689.373 21/03/19,00:13:04,14,10,1, 11.8,1,1, -2.514, 10341.179, 346.224, 52689.353 21/03/19,00:13:04,15,10,1, 11.8,1,1, -2.514, 10341.106, 346.213, 52689.289 21/03/19,00:13:04,16,10,1, 11.8,1,1, -2.514, 10341.087, 346.254, 52689.311 21/03/19,00:13:04,17,10,1, 11.8,1,1, -2.514, 10341.036, 346.214, 52689.260 21/03/19,00:13:04,18,10,1, 11.8,1,1, -2.514, 10341.000, 346.228, 52689.260 21/03/19,00:13:04,19,10,1, 11.8,1,1, -2.514, 10340.928, 346.180, 52689.174 21/03/19,00:13:05,00,10,1, 11.8,1,1, -2.516, 10340.924, 346.180, 52689.174 21/03/19,00:13:05,01,10,1, 11.8,1,1, -2.516, 10340.828, 346.201, 52689.125 21/03/19,00:13:05,02,10,1, 11.8,1,1, -2.516, 10340.808, 346.188, 52689.128 21/03/19,00:13:05,03,10,1, 11.8,1,1, -2.516, 10340.731, 346.173, 52688.894 21/03/19,00:13:05,04,10,1, 11.8,1,1, -2.516, 10340.676, 346.183, 52689.145 21/03/19,00:13:05,05,10,1, 11.8,1,1, -2.516, 10340.665, 346.176, 52689.110 21/03/19,00:13:05,06,10,1, 11.8,1,1, -2.516, 10340.653, 346.198, 52689.062 21/03/19,00:13:05,07,10,1, 11.8,1,1, -2.516, 10340.572, 346.175, 52689.027 21/03/19,00:13:05,08,10,1, 11.8,1,1, -2.516, 10340.538, 346.174, 52689.007 21/03/19,00:13:05,09,10,1, 11.8,1,1, -2.516, 10340.491, 346.182, 52688.995 21/03/19,00:13:05,10,10,1, 11.8,1,1, -2.516, 10340.455, 346.160, 52688.690 21/03/19,00:13:05,11,10,1, 11.8,1,1, -2.516, 10340.401, 346.194, 52688.951 21/03/19,00:13:05,12,10,1, 11.8,1,1, -2.516, 10340.341, 346.220, 52688.926 21/03/19,00:13:05,13,10,1, 11.8,1,1, -2.516, 10340.323, 346.229, 52688.928 21/03/19,00:13:05,14,10,1, 11.8,1,1, -2.516, 10340.277, 346.235, 52688.872 21/03/19,00:13:05,15,10,1, 11.8,1,1, -2.516, 10340.260, 346.236, 52688.825 21/03/19,00:13:05,16,10,1, 11.8,1,1, -2.516, 10340.217, 346.230, 52688.857 21/03/19,00:13:05,17,10,1, 11.8,1,1, -2.516, 10340.167, 346.259, 52688.844 21/03/19,00:13:05,18,10,1, 11.8,1,1, -2.516, 10340.115, 346.229, 52688.808 21/03/19,00:13:05,19,10,1, 11.8,1,1, -2.516, 10340.071, 346.253, 52688.768 21/03/19,00:13:06,00,12,1, 11.9,1,1, -2.514, 10340.065, 346.253, 52688.768 21/03/19,00:13:06,01,12,1, 11.9,1,1, -2.514, 10340.001, 346.278, 52688.752 21/03/19,00:13:06,02,12,1, 11.9,1,1, -2.514, 10339.959, 346.297, 52688.690 21/03/19,00:13:06,03,12,1, 11.9,1,1, -2.514, 10339.901, 346.302, 52688.701 21/03/19,00:13:06,04,12,1, 11.9,1,1, -2.514, 10339.857, 346.332, 52688.665 21/03/19,00:13:06,05,12,1, 11.9,1,1, -2.514, 10339.839, 346.334, 52688.709 21/03/19,00:13:06,06,12,1, 11.9,1,1, -2.514, 10339.790, 346.330, 52688.648 21/03/19,00:13:06,07,12,1, 11.9,1,1, -2.514, 10339.754, 346.358, 52688.643 21/03/19,00:13:06,08,12,1, 11.9,1,1, -2.514, 10339.705, 346.354, 52688.635 21/03/19,00:13:06,09,12,1, 11.9,1,1, -2.514, 10339.668, 346.358, 52688.586 21/03/19,00:13:06,10,12,1, 11.9,1,1, -2.514, 10339.635, 346.356, 52688.598 21/03/19,00:13:06,11,12,1, 11.9,1,1, -2.514, 10339.579, 346.384, 52688.542 21/03/19,00:13:06,12,12,1, 11.9,1,1, -2.514, 10339.542, 346.426, 52688.570 21/03/19,00:13:06,13,12,1, 11.9,1,1, -2.514, 10339.507, 346.432, 52688.564 21/03/19,00:13:06,14,12,1, 11.9,1,1, -2.514, 10339.457, 346.420, 52688.514 21/03/19,00:13:06,15,12,1, 11.9,1,1, -2.514, 10339.392, 346.458, 52688.504 21/03/19,00:13:06,16,12,1, 11.9,1,1, -2.514, 10339.374, 346.456, 52688.466 21/03/19,00:13:06,17,12,1, 11.9,1,1, -2.514, 10339.312, 346.421, 52688.448 21/03/19,00:13:06,18,12,1, 11.9,1,1, -2.514, 10339.283, 346.481, 52688.487 21/03/19,00:13:06,19,12,1, 11.9,1,1, -2.514, 10339.249, 346.516, 52688.474 21/03/19,00:13:07,00,12,1, 11.9,1,1, -2.518, 10339.247, 346.516, 52688.474 21/03/19,00:13:07,01,12,1, 11.9,1,1, -2.518, 10339.176, 346.511, 52688.465 21/03/19,00:13:07,02,12,1, 11.9,1,1, -2.518, 10339.077, 346.517, 52688.392 21/03/19,00:13:07,03,12,1, 11.9,1,1, -2.518, 10339.044, 346.549, 52688.434 21/03/19,00:13:07,04,12,1, 11.9,1,1, -2.518, 10339.009, 346.550, 52688.362 21/03/19,00:13:07,05,12,1, 11.9,1,1, -2.518, 10338.944, 346.522, 52688.333 21/03/19,00:13:07,06,12,1, 11.9,1,1, -2.518, 10338.880, 346.549, 52688.260 21/03/19,00:13:07,07,12,1, 11.9,1,1, -2.518, 10338.877, 346.555, 52688.177 21/03/19,00:13:07,08,12,1, 11.9,1,1, -2.518, 10338.787, 346.585, 52688.311 21/03/19,00:13:07,09,12,1, 11.9,1,1, -2.518, 10338.749, 346.616, 52688.319 21/03/19,00:13:07,10,12,1, 11.9,1,1, -2.518, 10338.697, 346.610, 52688.249 21/03/19,00:13:07,11,12,1, 11.9,1,1, -2.518, 10338.676, 346.619, 52688.247 21/03/19,00:13:07,12,12,1, 11.9,1,1, -2.518, 10338.613, 346.634, 52688.228 21/03/19,00:13:07,13,12,1, 11.9,1,1, -2.518, 10338.573, 346.657, 52688.201 21/03/19,00:13:07,14,12,1, 11.9,1,1, -2.518, 10338.549, 346.634, 52688.140 21/03/19,00:13:07,15,12,1, 11.9,1,1, -2.518, 10338.474, 346.650, 52688.137 21/03/19,00:13:07,16,12,1, 11.9,1,1, -2.518, 10338.455, 346.653, 52688.388 21/03/19,00:13:07,17,12,1, 11.9,1,1, -2.518, 10338.411, 346.666, 52688.040 21/03/19,00:13:07,18,12,1, 11.9,1,1, -2.518, 10338.307, 346.692, 52688.088 21/03/19,00:13:07,19,12,1, 11.9,1,1, -2.518, 10338.276, 346.677, 52688.090 21/03/19,00:13:08,00,12,1, 11.8,1,1, -2.518, 10338.271, 346.677, 52688.090 21/03/19,00:13:08,01,12,1, 11.8,1,1, -2.518, 10338.191, 346.685, 52687.929 21/03/19,00:13:08,02,12,1, 11.8,1,1, -2.518, 10338.145, 346.715, 52688.013 21/03/19,00:13:08,03,12,1, 11.8,1,1, -2.518, 10338.094, 346.718, 52688.042 21/03/19,00:13:08,04,12,1, 11.8,1,1, -2.518, 10338.036, 346.734, 52687.999 21/03/19,00:13:08,05,12,1, 11.8,1,1, -2.518, 10337.998, 346.721, 52688.007 21/03/19,00:13:08,06,12,1, 11.8,1,1, -2.518, 10337.946, 346.707, 52687.965 21/03/19,00:13:08,07,12,1, 11.8,1,1, -2.518, 10337.856, 346.733, 52687.956 21/03/19,00:13:08,08,12,1, 11.8,1,1, -2.518, 10337.813, 346.722, 52687.950 21/03/19,00:13:08,09,12,1, 11.8,1,1, -2.518, 10337.756, 346.754, 52687.936 21/03/19,00:13:08,10,12,1, 11.8,1,1, -2.518, 10337.704, 346.781, 52687.930 21/03/19,00:13:08,11,12,1, 11.8,1,1, -2.518, 10337.639, 346.766, 52687.904 21/03/19,00:13:08,12,12,1, 11.8,1,1, -2.518, 10337.586, 346.769, 52687.882 21/03/19,00:13:08,13,12,1, 11.8,1,1, -2.518, 10337.528, 346.795, 52687.886 21/03/19,00:13:08,14,12,1, 11.8,1,1, -2.518, 10337.482, 346.808, 52687.836 21/03/19,00:13:08,15,12,1, 11.8,1,1, -2.518, 10337.442, 346.807, 52687.827 21/03/19,00:13:08,16,12,1, 11.8,1,1, -2.518, 10337.392, 346.835, 52687.799 21/03/19,00:13:08,17,12,1, 11.8,1,1, -2.518, 10337.341, 346.823, 52687.774 21/03/19,00:13:08,18,12,1, 11.8,1,1, -2.518, 10337.294, 346.854, 52687.775 21/03/19,00:13:08,19,12,1, 11.8,1,1, -2.518, 10337.191, 346.843, 52687.712 21/03/19,00:13:09,00,12,1, 11.9,1,1, -2.514, 10337.186, 346.843, 52687.712 21/03/19,00:13:09,01,12,1, 11.9,1,1, -2.514, 10337.090, 346.874, 52687.725 21/03/19,00:13:09,02,12,1, 11.9,1,1, -2.514, 10337.047, 346.883, 52687.696 21/03/19,00:13:09,03,12,1, 11.9,1,1, -2.514, 10336.984, 346.860, 52687.671 21/03/19,00:13:09,04,12,1, 11.9,1,1, -2.514, 10336.952, 346.907, 52687.649 21/03/19,00:13:09,05,12,1, 11.9,1,1, -2.514, 10336.846, 346.898, 52687.610 21/03/19,00:13:09,06,12,1, 11.9,1,1, -2.514, 10336.802, 346.904, 52687.640 21/03/19,00:13:09,07,12,1, 11.9,1,1, -2.514, 10336.748, 346.928, 52687.579 21/03/19,00:13:09,08,12,1, 11.9,1,1, -2.514, 10336.702, 346.908, 52687.636 21/03/19,00:13:09,09,12,1, 11.9,1,1, -2.514, 10336.628, 346.938, 52687.607 21/03/19,00:13:09,10,12,1, 11.9,1,1, -2.514, 10336.566, 346.940, 52687.569 21/03/19,00:13:09,11,12,1, 11.9,1,1, -2.514, 10336.483, 346.937, 52687.565 21/03/19,00:13:09,12,12,1, 11.9,1,1, -2.514, 10336.435, 346.959, 52687.542 21/03/19,00:13:09,13,12,1, 11.9,1,1, -2.514, 10336.381, 346.948, 52687.537 21/03/19,00:13:09,14,12,1, 11.9,1,1, -2.514, 10336.319, 346.962, 52687.533 21/03/19,00:13:09,15,12,1, 11.9,1,1, -2.514, 10336.254, 346.982, 52687.467 21/03/19,00:13:09,16,12,1, 11.9,1,1, -2.514, 10336.204, 346.952, 52687.461 21/03/19,00:13:09,17,12,1, 11.9,1,1, -2.514, 10336.144, 346.986, 52687.467 21/03/19,00:13:09,18,12,1, 11.9,1,1, -2.514, 10336.061, 346.978, 52687.455 21/03/19,00:13:09,19,12,1, 11.9,1,1, -2.514, 10336.057, 346.980, 52687.433 21/03/19,00:13:10,00,12,1, 11.9,1,1, -2.519, 10336.051, 346.980, 52687.433 21/03/19,00:13:10,01,12,1, 11.9,1,1, -2.519, 10335.899, 347.030, 52687.426 21/03/19,00:13:10,02,12,1, 11.9,1,1, -2.519, 10335.858, 346.996, 52687.377 21/03/19,00:13:10,03,12,1, 11.9,1,1, -2.519, 10335.787, 347.027, 52687.364 21/03/19,00:13:10,04,12,1, 11.9,1,1, -2.519, 10335.726, 347.041, 52687.330 21/03/19,00:13:10,05,12,1, 11.9,1,1, -2.519, 10335.669, 347.074, 52687.339 21/03/19,00:13:10,06,12,1, 11.9,1,1, -2.519, 10335.622, 347.063, 52687.304 21/03/19,00:13:10,07,12,1, 11.9,1,1, -2.519, 10335.550, 347.085, 52687.300 21/03/19,00:13:10,08,12,1, 11.9,1,1, -2.519, 10335.507, 347.090, 52687.286 21/03/19,00:13:10,09,12,1, 11.9,1,1, -2.519, 10335.414, 347.113, 52687.260 21/03/19,00:13:10,10,12,1, 11.9,1,1, -2.519, 10335.373, 347.129, 52687.238 21/03/19,00:13:10,11,12,1, 11.9,1,1, -2.519, 10335.325, 347.133, 52687.267 21/03/19,00:13:10,12,12,1, 11.9,1,1, -2.519, 10335.256, 347.169, 52687.241 21/03/19,00:13:10,13,12,1, 11.9,1,1, -2.519, 10335.214, 347.184, 52687.229 21/03/19,00:13:10,14,12,1, 11.9,1,1, -2.519, 10335.156, 347.195, 52687.188 21/03/19,00:13:10,15,12,1, 11.9,1,1, -2.519, 10335.104, 347.217, 52687.173 21/03/19,00:13:10,16,12,1, 11.9,1,1, -2.519, 10335.041, 347.259, 52687.188 21/03/19,00:13:10,17,12,1, 11.9,1,1, -2.519, 10335.011, 347.249, 52687.180 21/03/19,00:13:10,18,12,1, 11.9,1,1, -2.519, 10334.948, 347.299, 52687.197 21/03/19,00:13:10,19,12,1, 11.9,1,1, -2.519, 10334.894, 347.299, 52687.152 21/03/19,00:13:11,00,12,1, 11.8,1,1, -2.517, 10334.891, 347.299, 52687.152 21/03/19,00:13:11,01,12,1, 11.8,1,1, -2.517, 10334.785, 347.372, 52687.126 21/03/19,00:13:11,02,12,1, 11.8,1,1, -2.517, 10334.752, 347.431, 52687.118 21/03/19,00:13:11,03,12,1, 11.8,1,1, -2.517, 10334.680, 347.457, 52687.102 21/03/19,00:13:11,04,12,1, 11.8,1,1, -2.517, 10334.640, 347.500, 52687.144 21/03/19,00:13:11,05,12,1, 11.8,1,1, -2.517, 10334.609, 347.510, 52687.114 21/03/19,00:13:11,06,12,1, 11.8,1,1, -2.517, 10334.546, 347.571, 52687.076 21/03/19,00:13:11,07,12,1, 11.8,1,1, -2.517, 10334.518, 347.603, 52687.112 21/03/19,00:13:11,08,12,1, 11.8,1,1, -2.517, 10334.457, 347.670, 52687.097 21/03/19,00:13:11,09,12,1, 11.8,1,1, -2.517, 10334.393, 347.682, 52687.100 21/03/19,00:13:11,10,12,1, 11.8,1,1, -2.517, 10334.372, 347.739, 52687.108 21/03/19,00:13:11,11,12,1, 11.8,1,1, -2.517, 10334.357, 347.785, 52687.094 21/03/19,00:13:11,12,12,1, 11.8,1,1, -2.517, 10334.312, 347.815, 52687.085 21/03/19,00:13:11,13,12,1, 11.8,1,1, -2.517, 10334.260, 347.884, 52687.099 21/03/19,00:13:11,14,12,1, 11.8,1,1, -2.517, 10334.220, 347.933, 52687.097 21/03/19,00:13:11,15,12,1, 11.8,1,1, -2.517, 10334.181, 347.984, 52687.114 21/03/19,00:13:11,16,12,1, 11.8,1,1, -2.517, 10334.138, 348.030, 52687.134 21/03/19,00:13:11,17,12,1, 11.8,1,1, -2.517, 10334.114, 348.115, 52687.087 21/03/19,00:13:11,18,12,1, 11.8,1,1, -2.517, 10334.051, 348.160, 52687.107 21/03/19,00:13:11,19,12,1, 11.8,1,1, -2.517, 10334.028, 348.232, 52687.122 21/03/19,00:13:12,00,12,1, 11.8,1,1, -2.519, 10334.023, 348.232, 52687.122 21/03/19,00:13:12,01,12,1, 11.8,1,1, -2.519, 10333.960, 348.312, 52687.107 21/03/19,00:13:12,02,12,1, 11.8,1,1, -2.519, 10333.961, 348.379, 52687.131 21/03/19,00:13:12,03,12,1, 11.8,1,1, -2.519, 10333.905, 348.435, 52687.170 21/03/19,00:13:12,04,12,1, 11.8,1,1, -2.519, 10333.891, 348.519, 52687.128 21/03/19,00:13:12,05,12,1, 11.8,1,1, -2.519, 10333.874, 348.581, 52687.162 21/03/19,00:13:12,06,12,1, 11.8,1,1, -2.519, 10333.833, 348.670, 52687.154 21/03/19,00:13:12,07,12,1, 11.8,1,1, -2.519, 10333.829, 348.710, 52687.174 21/03/19,00:13:12,08,12,1, 11.8,1,1, -2.519, 10333.796, 348.799, 52687.186 21/03/19,00:13:12,09,12,1, 11.8,1,1, -2.519, 10333.764, 348.844, 52687.197 21/03/19,00:13:12,10,12,1, 11.8,1,1, -2.519, 10333.744, 348.959, 52687.228 21/03/19,00:13:12,11,12,1, 11.8,1,1, -2.519, 10333.723, 348.993, 52687.224 21/03/19,00:13:12,12,12,1, 11.8,1,1, -2.519, 10333.714, 349.077, 52687.261 21/03/19,00:13:12,13,12,1, 11.8,1,1, -2.519, 10333.682, 349.125, 52687.262 21/03/19,00:13:12,14,12,1, 11.8,1,1, -2.519, 10333.688, 349.200, 52687.240 21/03/19,00:13:12,15,12,1, 11.8,1,1, -2.519, 10333.644, 349.292, 52687.231 21/03/19,00:13:12,16,12,1, 11.8,1,1, -2.519, 10333.633, 349.374, 52687.268 21/03/19,00:13:12,17,12,1, 11.8,1,1, -2.519, 10333.590, 349.439, 52687.291 21/03/19,00:13:12,18,12,1, 11.8,1,1, -2.519, 10333.588, 349.531, 52687.351 21/03/19,00:13:12,19,12,1, 11.8,1,1, -2.519, 10333.574, 349.628, 52687.306 21/03/19,00:13:13,00,12,1, 11.9,1,1, -2.519, 10333.573, 349.628, 52687.306 21/03/19,00:13:13,01,12,1, 11.9,1,1, -2.519, 10333.548, 349.735, 52687.359 21/03/19,00:13:13,02,12,1, 11.9,1,1, -2.519, 10333.521, 349.836, 52687.329 21/03/19,00:13:13,03,12,1, 11.9,1,1, -2.519, 10333.504, 349.920, 52687.363 21/03/19,00:13:13,04,12,1, 11.9,1,1, -2.519, 10333.495, 350.006, 52687.325 21/03/19,00:13:13,05,12,1, 11.9,1,1, -2.519, 10333.498, 350.088, 52687.374 21/03/19,00:13:13,06,12,1, 11.9,1,1, -2.519, 10333.460, 350.137, 52687.350 21/03/19,00:13:13,07,12,1, 11.9,1,1, -2.519, 10333.462, 350.233, 52687.384 21/03/19,00:13:13,08,12,1, 11.9,1,1, -2.519, 10333.438, 350.322, 52687.390 21/03/19,00:13:13,09,12,1, 11.9,1,1, -2.519, 10333.450, 350.421, 52687.414 21/03/19,00:13:13,10,12,1, 11.9,1,1, -2.519, 10333.400, 350.457, 52687.395 21/03/19,00:13:13,11,12,1, 11.9,1,1, -2.519, 10333.382, 350.553, 52687.404 21/03/19,00:13:13,12,12,1, 11.9,1,1, -2.519, 10333.387, 350.625, 52687.455 21/03/19,00:13:13,13,12,1, 11.9,1,1, -2.519, 10333.363, 350.721, 52687.427 21/03/19,00:13:13,14,12,1, 11.9,1,1, -2.519, 10333.355, 350.819, 52687.475 21/03/19,00:13:13,15,12,1, 11.9,1,1, -2.519, 10333.335, 350.865, 52687.433 21/03/19,00:13:13,16,12,1, 11.9,1,1, -2.519, 10333.306, 350.947, 52687.427 21/03/19,00:13:13,17,12,1, 11.9,1,1, -2.519, 10333.311, 351.013, 52687.474 21/03/19,00:13:13,18,12,1, 11.9,1,1, -2.519, 10333.272, 351.113, 52687.459 21/03/19,00:13:13,19,12,1, 11.9,1,1, -2.519, 10333.285, 351.187, 52687.495 21/03/19,00:13:14,00,12,1, 11.9,1,1, -2.514, 10333.281, 351.187, 52687.495 21/03/19,00:13:14,01,12,1, 11.9,1,1, -2.514, 10333.231, 351.361, 52687.467 21/03/19,00:13:14,02,12,1, 11.9,1,1, -2.514, 10333.194, 351.427, 52687.586 21/03/19,00:13:14,03,12,1, 11.9,1,1, -2.514, 10333.232, 351.505, 52687.499 21/03/19,00:13:14,04,12,1, 11.9,1,1, -2.514, 10333.175, 351.583, 52687.472 21/03/19,00:13:14,05,12,1, 11.9,1,1, -2.514, 10333.187, 351.670, 52687.502 21/03/19,00:13:14,06,12,1, 11.9,1,1, -2.514, 10333.154, 351.756, 52687.483 21/03/19,00:13:14,07,12,1, 11.9,1,1, -2.514, 10333.136, 351.811, 52687.489 21/03/19,00:13:14,08,12,1, 11.9,1,1, -2.514, 10333.133, 351.906, 52687.489 21/03/19,00:13:14,09,12,1, 11.9,1,1, -2.514, 10333.094, 351.962, 52687.496 21/03/19,00:13:14,10,12,1, 11.9,1,1, -2.514, 10333.081, 352.034, 52687.495 21/03/19,00:13:14,11,12,1, 11.9,1,1, -2.514, 10333.060, 352.088, 52687.505 21/03/19,00:13:14,12,12,1, 11.9,1,1, -2.514, 10333.040, 352.176, 52687.451 21/03/19,00:13:14,13,12,1, 11.9,1,1, -2.514, 10333.028, 352.272, 52687.482 21/03/19,00:13:14,14,12,1, 11.9,1,1, -2.514, 10333.050, 352.344, 52687.475 21/03/19,00:13:14,15,12,1, 11.9,1,1, -2.514, 10332.995, 352.379, 52687.434 21/03/19,00:13:14,16,12,1, 11.9,1,1, -2.514, 10332.988, 352.478, 52687.478 21/03/19,00:13:14,17,12,1, 11.9,1,1, -2.514, 10332.943, 352.524, 52687.436 21/03/19,00:13:14,18,12,1, 11.9,1,1, -2.514, 10332.940, 352.613, 52687.486 21/03/19,00:13:14,19,12,1, 11.9,1,1, -2.514, 10332.906, 352.674, 52687.431 21/03/19,00:13:15,00,12,1, 11.9,1,1, -2.519, 10332.905, 352.674, 52687.431 21/03/19,00:13:15,01,12,1, 11.9,1,1, -2.519, 10332.872, 352.803, 52687.425 21/03/19,00:13:15,02,12,1, 11.9,1,1, -2.519, 10332.854, 352.888, 52687.433 21/03/19,00:13:15,03,12,1, 11.9,1,1, -2.519, 10332.854, 352.942, 52687.396 21/03/19,00:13:15,04,12,1, 11.9,1,1, -2.519, 10332.846, 352.988, 52687.298 21/03/19,00:13:15,05,12,1, 11.9,1,1, -2.519, 10332.781, 353.076, 52687.430 21/03/19,00:13:15,06,12,1, 11.9,1,1, -2.519, 10332.789, 353.130, 52687.447 21/03/19,00:13:15,07,12,1, 11.9,1,1, -2.519, 10332.733, 353.169, 52687.103 21/03/19,00:13:15,08,12,1, 11.9,1,1, -2.519, 10332.685, 353.255, 52687.503 21/03/19,00:13:15,09,12,1, 11.9,1,1, -2.519, 10332.718, 353.306, 52687.423 21/03/19,00:13:15,10,12,1, 11.9,1,1, -2.519, 10332.682, 353.361, 52687.421 21/03/19,00:13:15,11,12,1, 11.9,1,1, -2.519, 10332.658, 353.446, 52687.366 21/03/19,00:13:15,12,12,1, 11.9,1,1, -2.519, 10332.626, 353.497, 52687.342 21/03/19,00:13:15,13,12,1, 11.9,1,1, -2.519, 10332.631, 353.562, 52687.312 21/03/19,00:13:15,14,12,1, 11.9,1,1, -2.519, 10332.591, 353.629, 52687.307 21/03/19,00:13:15,15,12,1, 11.9,1,1, -2.519, 10332.566, 353.672, 52687.315 21/03/19,00:13:15,16,12,1, 11.9,1,1, -2.519, 10332.579, 353.748, 52687.320 21/03/19,00:13:15,17,12,1, 11.9,1,1, -2.519, 10332.532, 353.780, 52687.255 21/03/19,00:13:15,18,12,1, 11.9,1,1, -2.519, 10332.504, 353.830, 52687.219 21/03/19,00:13:15,19,12,1, 11.9,1,1, -2.519, 10332.467, 353.919, 52687.218 21/03/19,00:13:16,00,12,1, 11.9,1,1, -2.515, 10332.463, 353.919, 52687.218 21/03/19,00:13:16,01,12,1, 11.9,1,1, -2.515, 10332.427, 354.009, 52687.168 21/03/19,00:13:16,02,12,1, 11.9,1,1, -2.515, 10332.394, 354.038, 52687.178 21/03/19,00:13:16,03,12,1, 11.9,1,1, -2.515, 10332.375, 354.086, 52687.188 21/03/19,00:13:16,04,12,1, 11.9,1,1, -2.515, 10332.322, 354.116, 52687.139 21/03/19,00:13:16,05,12,1, 11.9,1,1, -2.515, 10332.325, 354.167, 52687.119 21/03/19,00:13:16,06,12,1, 11.9,1,1, -2.515, 10332.319, 354.209, 52687.082 21/03/19,00:13:16,07,12,1, 11.9,1,1, -2.515, 10332.273, 354.253, 52687.069 21/03/19,00:13:16,08,12,1, 11.9,1,1, -2.515, 10332.243, 354.303, 52686.994 21/03/19,00:13:16,09,12,1, 11.9,1,1, -2.515, 10332.185, 354.348, 52686.968 21/03/19,00:13:16,10,12,1, 11.9,1,1, -2.515, 10332.165, 354.362, 52686.985 21/03/19,00:13:16,11,12,1, 11.9,1,1, -2.515, 10332.133, 354.392, 52686.955 21/03/19,00:13:16,12,12,1, 11.9,1,1, -2.515, 10332.118, 354.427, 52686.895 21/03/19,00:13:16,13,12,1, 11.9,1,1, -2.515, 10332.077, 354.455, 52686.911 21/03/19,00:13:16,14,12,1, 11.9,1,1, -2.515, 10332.042, 354.504, 52686.873 21/03/19,00:13:16,15,12,1, 11.9,1,1, -2.515, 10332.035, 354.525, 52686.830 21/03/19,00:13:16,16,12,1, 11.9,1,1, -2.515, 10331.974, 354.546, 52686.796 21/03/19,00:13:16,17,12,1, 11.9,1,1, -2.515, 10331.948, 354.599, 52686.778 21/03/19,00:13:16,18,12,1, 11.9,1,1, -2.515, 10331.927, 354.614, 52686.769 21/03/19,00:13:16,19,12,1, 11.9,1,1, -2.515, 10331.883, 354.611, 52686.685 21/03/19,00:13:17,00,12,1, 11.9,1,1, -2.517, 10331.879, 354.611, 52686.685 21/03/19,00:13:17,01,12,1, 11.9,1,1, -2.517, 10331.825, 354.714, 52686.631 21/03/19,00:13:17,02,12,1, 11.9,1,1, -2.517, 10331.753, 354.725, 52686.604 21/03/19,00:13:17,03,12,1, 11.9,1,1, -2.517, 10331.722, 354.727, 52686.562 21/03/19,00:13:17,04,12,1, 11.9,1,1, -2.517, 10331.691, 354.757, 52686.521 21/03/19,00:13:17,05,12,1, 11.9,1,1, -2.517, 10331.651, 354.802, 52686.505 21/03/19,00:13:17,06,12,1, 11.9,1,1, -2.517, 10331.585, 354.806, 52686.437 21/03/19,00:13:17,07,12,1, 11.9,1,1, -2.517, 10331.556, 354.825, 52686.430 21/03/19,00:13:17,08,12,1, 11.9,1,1, -2.517, 10331.528, 354.880, 52686.411 21/03/19,00:13:17,09,12,1, 11.9,1,1, -2.517, 10331.478, 354.895, 52686.355 21/03/19,00:13:17,10,12,1, 11.9,1,1, -2.517, 10331.435, 354.921, 52686.327 21/03/19,00:13:17,11,12,1, 11.9,1,1, -2.517, 10331.379, 354.952, 52686.279 21/03/19,00:13:17,12,12,1, 11.9,1,1, -2.517, 10331.326, 354.966, 52686.249 21/03/19,00:13:17,13,12,1, 11.9,1,1, -2.517, 10331.277, 355.008, 52686.226 21/03/19,00:13:17,14,12,1, 11.9,1,1, -2.517, 10331.188, 355.023, 52686.093 21/03/19,00:13:17,15,12,1, 11.9,1,1, -2.517, 10331.201, 355.076, 52686.066 21/03/19,00:13:17,16,12,1, 11.9,1,1, -2.517, 10331.104, 355.098, 52686.037 21/03/19,00:13:17,17,12,1, 11.9,1,1, -2.517, 10331.062, 355.119, 52686.028 21/03/19,00:13:17,18,12,1, 11.9,1,1, -2.517, 10330.981, 355.150, 52686.011 21/03/19,00:13:17,19,12,1, 11.9,1,1, -2.517, 10330.945, 355.178, 52685.959 21/03/19,00:13:18,00,12,1, 11.9,1,1, -2.517, 10330.944, 355.178, 52685.959 21/03/19,00:13:18,01,12,1, 11.9,1,1, -2.517, 10330.843, 355.223, 52685.890 21/03/19,00:13:18,02,12,1, 11.9,1,1, -2.517, 10330.810, 355.264, 52685.851 21/03/19,00:13:18,03,12,1, 11.9,1,1, -2.517, 10330.776, 355.289, 52685.913 21/03/19,00:13:18,04,12,1, 11.9,1,1, -2.517, 10330.665, 355.302, 52685.838 21/03/19,00:13:18,05,12,1, 11.9,1,1, -2.517, 10330.611, 355.362, 52685.789 21/03/19,00:13:18,06,12,1, 11.9,1,1, -2.517, 10330.565, 355.359, 52685.712 21/03/19,00:13:18,07,12,1, 11.9,1,1, -2.517, 10330.473, 355.394, 52685.676 21/03/19,00:13:18,08,12,1, 11.9,1,1, -2.517, 10330.436, 355.418, 52685.651 21/03/19,00:13:18,09,12,1, 11.9,1,1, -2.517, 10330.390, 355.439, 52685.632 21/03/19,00:13:18,10,12,1, 11.9,1,1, -2.517, 10330.312, 355.482, 52685.591 21/03/19,00:13:18,11,12,1, 11.9,1,1, -2.517, 10330.268, 355.485, 52685.582 21/03/19,00:13:18,12,12,1, 11.9,1,1, -2.517, 10330.183, 355.536, 52685.558 21/03/19,00:13:18,13,12,1, 11.9,1,1, -2.517, 10330.136, 355.552, 52685.552 21/03/19,00:13:18,14,12,1, 11.9,1,1, -2.517, 10330.078, 355.556, 52685.427 21/03/19,00:13:18,15,12,1, 11.9,1,1, -2.517, 10330.028, 355.585, 52685.408 21/03/19,00:13:18,16,12,1, 11.9,1,1, -2.517, 10329.969, 355.625, 52685.348 21/03/19,00:13:18,17,12,1, 11.9,1,1, -2.517, 10329.894, 355.671, 52685.369 21/03/19,00:13:18,18,12,1, 11.9,1,1, -2.517, 10329.834, 355.667, 52685.321 21/03/19,00:13:18,19,12,1, 11.9,1,1, -2.517, 10329.770, 355.711, 52685.277 21/03/19,00:13:19,00,11,1, 11.8,1,1, -2.516, 10329.767, 355.711, 52685.277 21/03/19,00:13:19,01,11,1, 11.8,1,1, -2.516, 10329.668, 355.742, 52685.201 21/03/19,00:13:19,02,11,1, 11.8,1,1, -2.516, 10329.621, 355.739, 52685.130 21/03/19,00:13:19,03,11,1, 11.8,1,1, -2.516, 10329.538, 355.783, 52685.137 21/03/19,00:13:19,04,11,1, 11.8,1,1, -2.516, 10329.492, 355.812, 52685.112 21/03/19,00:13:19,05,11,1, 11.8,1,1, -2.516, 10329.419, 355.821, 52685.043 21/03/19,00:13:19,06,11,1, 11.8,1,1, -2.516, 10329.398, 355.843, 52684.992 21/03/19,00:13:19,07,11,1, 11.8,1,1, -2.516, 10329.347, 355.861, 52684.972 21/03/19,00:13:19,08,11,1, 11.8,1,1, -2.516, 10329.281, 355.874, 52684.955 21/03/19,00:13:19,09,11,1, 11.8,1,1, -2.516, 10329.230, 355.880, 52684.934 21/03/19,00:13:19,10,11,1, 11.8,1,1, -2.516, 10329.177, 355.885, 52684.871 21/03/19,00:13:19,11,11,1, 11.8,1,1, -2.516, 10329.098, 355.939, 52684.885 21/03/19,00:13:19,12,11,1, 11.8,1,1, -2.516, 10329.044, 355.935, 52684.803 21/03/19,00:13:19,13,11,1, 11.8,1,1, -2.516, 10328.982, 355.943, 52684.687 21/03/19,00:13:19,14,11,1, 11.8,1,1, -2.516, 10328.957, 356.000, 52684.746 21/03/19,00:13:19,15,11,1, 11.8,1,1, -2.516, 10328.870, 355.995, 52684.668 21/03/19,00:13:19,16,11,1, 11.8,1,1, -2.516, 10328.844, 355.984, 52684.716 21/03/19,00:13:19,17,11,1, 11.8,1,1, -2.516, 10328.800, 356.019, 52684.682 21/03/19,00:13:19,18,11,1, 11.8,1,1, -2.516, 10328.723, 356.014, 52684.655 21/03/19,00:13:19,19,11,1, 11.8,1,1, -2.516, 10328.683, 356.049, 52684.621 21/03/19,00:13:20,00,11,1, 11.8,1,1, -2.518, 10328.683, 356.049, 52684.621 21/03/19,00:13:20,01,11,1, 11.8,1,1, -2.518, 10328.564, 356.051, 52684.520 21/03/19,00:13:20,02,11,1, 11.8,1,1, -2.518, 10328.526, 356.058, 52684.523 21/03/19,00:13:20,03,11,1, 11.8,1,1, -2.518, 10328.453, 356.085, 52684.480 21/03/19,00:13:20,04,11,1, 11.8,1,1, -2.518, 10328.399, 356.090, 52684.456 21/03/19,00:13:20,05,11,1, 11.8,1,1, -2.518, 10328.377, 356.100, 52684.394 21/03/19,00:13:20,06,11,1, 11.8,1,1, -2.518, 10328.343, 356.130, 52684.391 21/03/19,00:13:20,07,11,1, 11.8,1,1, -2.518, 10328.264, 356.111, 52684.362 21/03/19,00:13:20,08,11,1, 11.8,1,1, -2.518, 10328.210, 356.144, 52684.363 21/03/19,00:13:20,09,11,1, 11.8,1,1, -2.518, 10328.183, 356.130, 52684.319 21/03/19,00:13:20,10,11,1, 11.8,1,1, -2.518, 10328.143, 356.179, 52684.366 21/03/19,00:13:20,11,11,1, 11.8,1,1, -2.518, 10328.082, 356.190, 52684.290 21/03/19,00:13:20,12,11,1, 11.8,1,1, -2.518, 10328.040, 356.200, 52684.262 21/03/19,00:13:20,13,11,1, 11.8,1,1, -2.518, 10327.974, 356.187, 52684.229 21/03/19,00:13:20,14,11,1, 11.8,1,1, -2.518, 10327.921, 356.185, 52684.228 21/03/19,00:13:20,15,11,1, 11.8,1,1, -2.518, 10327.902, 356.209, 52684.215 21/03/19,00:13:20,16,11,1, 11.8,1,1, -2.518, 10327.803, 356.209, 52684.293 21/03/19,00:13:20,17,11,1, 11.8,1,1, -2.518, 10327.814, 356.214, 52684.059 21/03/19,00:13:20,18,11,1, 11.8,1,1, -2.518, 10327.725, 356.197, 52684.078 21/03/19,00:13:20,19,11,1, 11.8,1,1, -2.518, 10327.693, 356.227, 52684.039 21/03/19,00:13:21,00,11,1, 11.8,1,1, -2.515, 10327.690, 356.227, 52684.039 21/03/19,00:13:21,01,11,1, 11.8,1,1, -2.515, 10327.601, 356.271, 52684.070 21/03/19,00:13:21,02,11,1, 11.8,1,1, -2.515, 10327.522, 356.284, 52684.046 21/03/19,00:13:21,03,11,1, 11.8,1,1, -2.515, 10327.519, 356.273, 52684.008 21/03/19,00:13:21,04,11,1, 11.8,1,1, -2.515, 10327.459, 356.277, 52683.976 21/03/19,00:13:21,05,11,1, 11.8,1,1, -2.515, 10327.401, 356.297, 52683.991 21/03/19,00:13:21,06,11,1, 11.8,1,1, -2.515, 10327.349, 356.298, 52683.988 21/03/19,00:13:21,07,11,1, 11.8,1,1, -2.515, 10327.310, 356.341, 52684.061 21/03/19,00:13:21,08,11,1, 11.8,1,1, -2.515, 10327.242, 356.326, 52683.883 21/03/19,00:13:21,09,11,1, 11.8,1,1, -2.515, 10327.187, 356.343, 52683.942 21/03/19,00:13:21,10,11,1, 11.8,1,1, -2.515, 10327.137, 356.366, 52683.895 21/03/19,00:13:21,11,11,1, 11.8,1,1, -2.515, 10327.098, 356.360, 52683.857 21/03/19,00:13:21,12,11,1, 11.8,1,1, -2.515, 10327.055, 356.359, 52683.859 21/03/19,00:13:21,13,11,1, 11.8,1,1, -2.515, 10327.004, 356.341, 52683.838 21/03/19,00:13:21,14,11,1, 11.8,1,1, -2.515, 10326.946, 356.358, 52683.838 21/03/19,00:13:21,15,11,1, 11.8,1,1, -2.515, 10326.940, 356.373, 52683.786 21/03/19,00:13:21,16,11,1, 11.8,1,1, -2.515, 10326.887, 356.372, 52683.786 21/03/19,00:13:21,17,11,1, 11.8,1,1, -2.515, 10326.839, 356.370, 52683.783 21/03/19,00:13:21,18,11,1, 11.8,1,1, -2.515, 10326.772, 356.357, 52683.747 21/03/19,00:13:21,19,11,1, 11.8,1,1, -2.515, 10326.726, 356.408, 52683.752 21/03/19,00:13:22,00,12,1, 11.9,1,1, -2.517, 10326.722, 356.408, 52683.752 21/03/19,00:13:22,01,12,1, 11.9,1,1, -2.517, 10326.631, 356.379, 52683.715 21/03/19,00:13:22,02,12,1, 11.9,1,1, -2.517, 10326.592, 356.378, 52683.647 21/03/19,00:13:22,03,12,1, 11.9,1,1, -2.517, 10326.544, 356.376, 52683.652 21/03/19,00:13:22,04,12,1, 11.9,1,1, -2.517, 10326.465, 356.367, 52683.619 21/03/19,00:13:22,05,12,1, 11.9,1,1, -2.517, 10326.436, 356.369, 52683.569 21/03/19,00:13:22,06,12,1, 11.9,1,1, -2.517, 10326.400, 356.375, 52683.570 21/03/19,00:13:22,07,12,1, 11.9,1,1, -2.517, 10326.371, 356.387, 52683.562 21/03/19,00:13:22,08,12,1, 11.9,1,1, -2.517, 10326.298, 356.400, 52683.519 21/03/19,00:13:22,09,12,1, 11.9,1,1, -2.517, 10326.258, 356.355, 52683.493 21/03/19,00:13:22,10,12,1, 11.9,1,1, -2.517, 10326.214, 356.381, 52683.485 21/03/19,00:13:22,11,12,1, 11.9,1,1, -2.517, 10326.151, 356.368, 52683.479 21/03/19,00:13:22,12,12,1, 11.9,1,1, -2.517, 10326.107, 356.398, 52683.467 21/03/19,00:13:22,13,12,1, 11.9,1,1, -2.517, 10326.063, 356.387, 52683.439 21/03/19,00:13:22,14,12,1, 11.9,1,1, -2.517, 10326.014, 356.372, 52683.406 21/03/19,00:13:22,15,12,1, 11.9,1,1, -2.517, 10325.963, 356.395, 52683.385 21/03/19,00:13:22,16,12,1, 11.9,1,1, -2.517, 10325.904, 356.413, 52683.392 21/03/19,00:13:22,17,12,1, 11.9,1,1, -2.517, 10325.861, 356.388, 52683.339 21/03/19,00:13:22,18,12,1, 11.9,1,1, -2.517, 10325.810, 356.404, 52683.366 21/03/19,00:13:22,19,12,1, 11.9,1,1, -2.517, 10325.741, 356.414, 52683.294 21/03/19,00:13:23,00,12,1, 11.8,1,1, -2.518, 10325.737, 356.414, 52683.294 21/03/19,00:13:23,01,12,1, 11.8,1,1, -2.518, 10325.648, 356.414, 52683.303 21/03/19,00:13:23,02,12,1, 11.8,1,1, -2.518, 10325.611, 356.455, 52683.303 21/03/19,00:13:23,03,12,1, 11.8,1,1, -2.518, 10325.562, 356.450, 52683.261 21/03/19,00:13:23,04,12,1, 11.8,1,1, -2.518, 10325.523, 356.479, 52683.254 21/03/19,00:13:23,05,12,1, 11.8,1,1, -2.518, 10325.467, 356.483, 52683.231 21/03/19,00:13:23,06,12,1, 11.8,1,1, -2.518, 10325.402, 356.493, 52683.196 21/03/19,00:13:23,07,12,1, 11.8,1,1, -2.518, 10325.321, 356.538, 52683.258 21/03/19,00:13:23,08,12,1, 11.8,1,1, -2.518, 10325.323, 356.535, 52683.232 21/03/19,00:13:23,09,12,1, 11.8,1,1, -2.518, 10325.222, 356.558, 52683.261 21/03/19,00:13:23,10,12,1, 11.8,1,1, -2.518, 10325.212, 356.572, 52683.202 21/03/19,00:13:23,11,12,1, 11.8,1,1, -2.518, 10325.180, 356.589, 52683.238 21/03/19,00:13:23,12,12,1, 11.8,1,1, -2.518, 10325.059, 356.596, 52683.205 21/03/19,00:13:23,13,12,1, 11.8,1,1, -2.518, 10325.044, 356.633, 52683.198 21/03/19,00:13:23,14,12,1, 11.8,1,1, -2.518, 10325.010, 356.664, 52683.174 21/03/19,00:13:23,15,12,1, 11.8,1,1, -2.518, 10324.958, 356.706, 52683.163 21/03/19,00:13:23,16,12,1, 11.8,1,1, -2.518, 10324.901, 356.724, 52683.153 21/03/19,00:13:23,17,12,1, 11.8,1,1, -2.518, 10324.855, 356.755, 52683.151 21/03/19,00:13:23,18,12,1, 11.8,1,1, -2.518, 10324.821, 356.783, 52683.151 21/03/19,00:13:23,19,12,1, 11.8,1,1, -2.518, 10324.770, 356.798, 52683.109 21/03/19,00:13:24,00,12,1, 11.8,1,1, -2.513, 10324.769, 356.798, 52683.109 21/03/19,00:13:24,01,12,1, 11.8,1,1, -2.513, 10324.679, 356.865, 52683.149 21/03/19,00:13:24,02,12,1, 11.8,1,1, -2.513, 10324.635, 356.916, 52683.157 21/03/19,00:13:24,03,12,1, 11.8,1,1, -2.513, 10324.612, 356.923, 52683.156 21/03/19,00:13:24,04,12,1, 11.8,1,1, -2.513, 10324.569, 356.994, 52683.168 21/03/19,00:13:24,05,12,1, 11.8,1,1, -2.513, 10324.522, 357.024, 52683.162 21/03/19,00:13:24,06,12,1, 11.8,1,1, -2.513, 10324.486, 357.045, 52683.135 21/03/19,00:13:24,07,12,1, 11.8,1,1, -2.513, 10324.422, 357.081, 52683.156 21/03/19,00:13:24,08,12,1, 11.8,1,1, -2.513, 10324.360, 357.138, 52683.139 21/03/19,00:13:24,09,12,1, 11.8,1,1, -2.513, 10324.353, 357.198, 52683.121 21/03/19,00:13:24,10,12,1, 11.8,1,1, -2.513, 10324.311, 357.191, 52683.127 21/03/19,00:13:24,11,12,1, 11.8,1,1, -2.513, 10324.279, 357.258, 52683.164 21/03/19,00:13:24,12,12,1, 11.8,1,1, -2.513, 10324.228, 357.293, 52683.190 21/03/19,00:13:24,13,12,1, 11.8,1,1, -2.513, 10324.203, 357.317, 52683.176 21/03/19,00:13:24,14,12,1, 11.8,1,1, -2.513, 10324.169, 357.385, 52683.189 21/03/19,00:13:24,15,12,1, 11.8,1,1, -2.513, 10324.119, 357.396, 52683.141 21/03/19,00:13:24,16,12,1, 11.8,1,1, -2.513, 10324.091, 357.446, 52683.142 21/03/19,00:13:24,17,12,1, 11.8,1,1, -2.513, 10324.052, 357.501, 52683.205 21/03/19,00:13:24,18,12,1, 11.8,1,1, -2.513, 10324.040, 357.556, 52683.227 21/03/19,00:13:24,19,12,1, 11.8,1,1, -2.513, 10324.009, 357.594, 52683.194 21/03/19,00:13:25,00,12,1, 11.9,1,1, -2.518, 10324.001, 357.594, 52683.194 21/03/19,00:13:25,01,12,1, 11.9,1,1, -2.518, 10323.940, 357.669, 52683.230 21/03/19,00:13:25,02,12,1, 11.9,1,1, -2.518, 10323.932, 357.761, 52683.253 21/03/19,00:13:25,03,12,1, 11.9,1,1, -2.518, 10323.890, 357.789, 52683.242 21/03/19,00:13:25,04,12,1, 11.9,1,1, -2.518, 10323.895, 357.816, 52683.232 21/03/19,00:13:25,05,12,1, 11.9,1,1, -2.518, 10323.887, 357.859, 52683.264 21/03/19,00:13:25,06,12,1, 11.9,1,1, -2.518, 10323.841, 357.907, 52683.251 21/03/19,00:13:25,07,12,1, 11.9,1,1, -2.518, 10323.794, 357.951, 52683.283 21/03/19,00:13:25,08,12,1, 11.9,1,1, -2.518, 10323.768, 358.007, 52683.267 21/03/19,00:13:25,09,12,1, 11.9,1,1, -2.518, 10323.758, 358.062, 52683.298 21/03/19,00:13:25,10,12,1, 11.9,1,1, -2.518, 10323.765, 358.091, 52683.340 21/03/19,00:13:25,11,12,1, 11.9,1,1, -2.518, 10323.726, 358.142, 52683.309 21/03/19,00:13:25,12,12,1, 11.9,1,1, -2.518, 10323.696, 358.197, 52683.325 21/03/19,00:13:25,13,12,1, 11.9,1,1, -2.518, 10323.691, 358.224, 52683.333 21/03/19,00:13:25,14,12,1, 11.9,1,1, -2.518, 10323.680, 358.292, 52683.343 21/03/19,00:13:25,15,12,1, 11.9,1,1, -2.518, 10323.651, 358.303, 52683.352 21/03/19,00:13:25,16,12,1, 11.9,1,1, -2.518, 10323.621, 358.361, 52683.351 21/03/19,00:13:25,17,12,1, 11.9,1,1, -2.518, 10323.604, 358.406, 52683.369 21/03/19,00:13:25,18,12,1, 11.9,1,1, -2.518, 10323.576, 358.420, 52683.339 21/03/19,00:13:25,19,12,1, 11.9,1,1, -2.518, 10323.550, 358.485, 52683.335 21/03/19,00:13:26,00,12,1, 11.9,1,1, -2.513, 10323.542, 358.485, 52683.335 21/03/19,00:13:26,01,12,1, 11.9,1,1, -2.513, 10323.532, 358.539, 52683.379 21/03/19,00:13:26,02,12,1, 11.9,1,1, -2.513, 10323.530, 358.572, 52683.357 21/03/19,00:13:26,03,12,1, 11.9,1,1, -2.513, 10323.489, 358.628, 52683.422 21/03/19,00:13:26,04,12,1, 11.9,1,1, -2.513, 10323.480, 358.636, 52683.389 21/03/19,00:13:26,05,12,1, 11.9,1,1, -2.513, 10323.463, 358.682, 52683.401 21/03/19,00:13:26,06,12,1, 11.9,1,1, -2.513, 10323.461, 358.703, 52683.399 21/03/19,00:13:26,07,12,1, 11.9,1,1, -2.513, 10323.421, 358.726, 52683.409 21/03/19,00:13:26,08,12,1, 11.9,1,1, -2.513, 10323.401, 358.768, 52683.380 21/03/19,00:13:26,09,12,1, 11.9,1,1, -2.513, 10323.394, 358.785, 52683.427 21/03/19,00:13:26,10,12,1, 11.9,1,1, -2.513, 10323.343, 358.796, 52683.412 21/03/19,00:13:26,11,12,1, 11.9,1,1, -2.513, 10323.350, 358.802, 52683.407 21/03/19,00:13:26,12,12,1, 11.9,1,1, -2.513, 10323.311, 358.834, 52683.463 21/03/19,00:13:26,13,12,1, 11.9,1,1, -2.513, 10323.295, 358.866, 52683.456 21/03/19,00:13:26,14,12,1, 11.9,1,1, -2.513, 10323.272, 358.864, 52683.447 21/03/19,00:13:26,15,12,1, 11.9,1,1, -2.513, 10323.247, 358.872, 52683.367 21/03/19,00:13:26,16,12,1, 11.9,1,1, -2.513, 10323.273, 358.889, 52683.351 21/03/19,00:13:26,17,12,1, 11.9,1,1, -2.513, 10323.206, 358.914, 52683.370 21/03/19,00:13:26,18,12,1, 11.9,1,1, -2.513, 10323.195, 358.949, 52683.439 21/03/19,00:13:26,19,12,1, 11.9,1,1, -2.513, 10323.156, 358.938, 52683.398 21/03/19,00:13:27,00,11,1, 11.9,1,1, -2.517, 10323.150, 358.938, 52683.398 21/03/19,00:13:27,01,11,1, 11.9,1,1, -2.517, 10323.139, 358.985, 52683.445 21/03/19,00:13:27,02,11,1, 11.9,1,1, -2.517, 10323.135, 358.964, 52683.440 21/03/19,00:13:27,03,11,1, 11.9,1,1, -2.517, 10323.065, 358.972, 52683.431 21/03/19,00:13:27,04,11,1, 11.9,1,1, -2.517, 10323.055, 358.998, 52683.421 21/03/19,00:13:27,05,11,1, 11.9,1,1, -2.517, 10323.049, 359.031, 52683.468 21/03/19,00:13:27,06,11,1, 11.9,1,1, -2.517, 10323.006, 358.971, 52683.424 21/03/19,00:13:27,07,11,1, 11.9,1,1, -2.517, 10322.974, 359.027, 52683.443 21/03/19,00:13:27,08,11,1, 11.9,1,1, -2.517, 10322.948, 359.009, 52683.458 21/03/19,00:13:27,09,11,1, 11.9,1,1, -2.517, 10322.930, 359.013, 52683.436 21/03/19,00:13:27,10,11,1, 11.9,1,1, -2.517, 10322.921, 359.017, 52683.417 21/03/19,00:13:27,11,11,1, 11.9,1,1, -2.517, 10322.878, 359.009, 52683.418 21/03/19,00:13:27,12,11,1, 11.9,1,1, -2.517, 10322.856, 359.001, 52683.427 21/03/19,00:13:27,13,11,1, 11.9,1,1, -2.517, 10322.841, 359.021, 52683.429 21/03/19,00:13:27,14,11,1, 11.9,1,1, -2.517, 10322.805, 359.011, 52683.441 21/03/19,00:13:27,15,11,1, 11.9,1,1, -2.517, 10322.796, 359.008, 52683.442 21/03/19,00:13:27,16,11,1, 11.9,1,1, -2.517, 10322.756, 359.010, 52683.423 21/03/19,00:13:27,17,11,1, 11.9,1,1, -2.517, 10322.733, 359.013, 52683.419 21/03/19,00:13:27,18,11,1, 11.9,1,1, -2.517, 10322.721, 359.037, 52683.408 21/03/19,00:13:27,19,11,1, 11.9,1,1, -2.517, 10322.683, 359.016, 52683.400 21/03/19,00:13:28,00,11,1, 11.9,1,1, -2.517, 10322.675, 359.016, 52683.400 21/03/19,00:13:28,01,11,1, 11.9,1,1, -2.517, 10322.657, 359.012, 52683.401 21/03/19,00:13:28,02,11,1, 11.9,1,1, -2.517, 10322.630, 358.979, 52683.431 21/03/19,00:13:28,03,11,1, 11.9,1,1, -2.517, 10322.571, 359.014, 52683.425 21/03/19,00:13:28,04,11,1, 11.9,1,1, -2.517, 10322.557, 358.991, 52683.392 21/03/19,00:13:28,05,11,1, 11.9,1,1, -2.517, 10322.547, 359.006, 52683.443 21/03/19,00:13:28,06,11,1, 11.9,1,1, -2.517, 10322.491, 358.993, 52683.433 21/03/19,00:13:28,07,11,1, 11.9,1,1, -2.517, 10322.478, 359.005, 52683.367 21/03/19,00:13:28,08,11,1, 11.9,1,1, -2.517, 10322.472, 359.004, 52683.355 21/03/19,00:13:28,09,11,1, 11.9,1,1, -2.517, 10322.442, 359.005, 52683.386 21/03/19,00:13:28,10,11,1, 11.9,1,1, -2.517, 10322.394, 358.987, 52683.341 21/03/19,00:13:28,11,11,1, 11.9,1,1, -2.517, 10322.368, 358.988, 52683.393 21/03/19,00:13:28,12,11,1, 11.9,1,1, -2.517, 10322.349, 358.968, 52683.354 21/03/19,00:13:28,13,11,1, 11.9,1,1, -2.517, 10322.311, 358.975, 52683.360 21/03/19,00:13:28,14,11,1, 11.9,1,1, -2.517, 10322.269, 358.977, 52683.571 21/03/19,00:13:28,15,11,1, 11.9,1,1, -2.517, 10322.226, 358.976, 52683.408 21/03/19,00:13:28,16,11,1, 11.9,1,1, -2.517, 10322.217, 358.988, 52683.407 21/03/19,00:13:28,17,11,1, 11.9,1,1, -2.517, 10322.206, 358.979, 52683.388 21/03/19,00:13:28,18,11,1, 11.9,1,1, -2.517, 10322.184, 358.984, 52683.394 21/03/19,00:13:28,19,11,1, 11.9,1,1, -2.517, 10322.147, 358.973, 52683.347 21/03/19,00:13:29,00,11,1, 11.9,1,1, -2.513, 10322.140, 358.973, 52683.347 21/03/19,00:13:29,01,11,1, 11.9,1,1, -2.513, 10322.107, 358.983, 52683.382 21/03/19,00:13:29,02,11,1, 11.9,1,1, -2.513, 10322.078, 358.987, 52683.331 21/03/19,00:13:29,03,11,1, 11.9,1,1, -2.513, 10322.054, 358.987, 52683.366 21/03/19,00:13:29,04,11,1, 11.9,1,1, -2.513, 10322.048, 358.985, 52683.347 21/03/19,00:13:29,05,11,1, 11.9,1,1, -2.513, 10321.995, 358.970, 52683.336 21/03/19,00:13:29,06,11,1, 11.9,1,1, -2.513, 10321.960, 358.983, 52683.317 21/03/19,00:13:29,07,11,1, 11.9,1,1, -2.513, 10321.944, 359.017, 52683.385 21/03/19,00:13:29,08,11,1, 11.9,1,1, -2.513, 10321.918, 359.010, 52683.383 21/03/19,00:13:29,09,11,1, 11.9,1,1, -2.513, 10321.882, 359.020, 52683.338 21/03/19,00:13:29,10,11,1, 11.9,1,1, -2.513, 10321.872, 359.026, 52683.339 21/03/19,00:13:29,11,11,1, 11.9,1,1, -2.513, 10321.853, 359.042, 52683.357 21/03/19,00:13:29,12,11,1, 11.9,1,1, -2.513, 10321.823, 359.040, 52683.360 21/03/19,00:13:29,13,11,1, 11.9,1,1, -2.513, 10321.779, 359.047, 52683.347 21/03/19,00:13:29,14,11,1, 11.9,1,1, -2.513, 10321.783, 359.079, 52683.386 21/03/19,00:13:29,15,11,1, 11.9,1,1, -2.513, 10321.721, 359.076, 52683.353 21/03/19,00:13:29,16,11,1, 11.9,1,1, -2.513, 10321.700, 359.079, 52683.382 21/03/19,00:13:29,17,11,1, 11.9,1,1, -2.513, 10321.689, 359.087, 52683.362 21/03/19,00:13:29,18,11,1, 11.9,1,1, -2.513, 10321.671, 359.088, 52683.363 21/03/19,00:13:29,19,11,1, 11.9,1,1, -2.513, 10321.639, 359.116, 52683.418 21/03/19,00:13:30,00,11,1, 11.9,1,1, -2.517, 10321.631, 359.116, 52683.418 21/03/19,00:13:30,01,11,1, 11.9,1,1, -2.517, 10321.588, 359.145, 52683.384 21/03/19,00:13:30,02,11,1, 11.9,1,1, -2.517, 10321.578, 359.180, 52683.387 21/03/19,00:13:30,03,11,1, 11.9,1,1, -2.517, 10321.532, 359.180, 52683.352 21/03/19,00:13:30,04,11,1, 11.9,1,1, -2.517, 10321.507, 359.188, 52683.396 21/03/19,00:13:30,05,11,1, 11.9,1,1, -2.517, 10321.498, 359.220, 52683.386 21/03/19,00:13:30,06,11,1, 11.9,1,1, -2.517, 10321.456, 359.226, 52683.354 21/03/19,00:13:30,07,11,1, 11.9,1,1, -2.517, 10321.434, 359.267, 52683.384 21/03/19,00:13:30,08,11,1, 11.9,1,1, -2.517, 10321.395, 359.282, 52683.371 21/03/19,00:13:30,09,11,1, 11.9,1,1, -2.517, 10321.383, 359.299, 52683.372 21/03/19,00:13:30,10,11,1, 11.9,1,1, -2.517, 10321.368, 359.310, 52683.399 21/03/19,00:13:30,11,11,1, 11.9,1,1, -2.517, 10321.359, 359.344, 52683.414 21/03/19,00:13:30,12,11,1, 11.9,1,1, -2.517, 10321.312, 359.370, 52683.415 21/03/19,00:13:30,13,11,1, 11.9,1,1, -2.517, 10321.271, 359.403, 52683.393 21/03/19,00:13:30,14,11,1, 11.9,1,1, -2.517, 10321.293, 359.426, 52683.174 21/03/19,00:13:30,15,11,1, 11.9,1,1, -2.517, 10321.234, 359.492, 52683.464 21/03/19,00:13:30,16,11,1, 11.9,1,1, -2.517, 10321.237, 359.477, 52683.340 21/03/19,00:13:30,17,11,1, 11.9,1,1, -2.517, 10321.194, 359.528, 52683.394 21/03/19,00:13:30,18,11,1, 11.9,1,1, -2.517, 10321.162, 359.542, 52683.413 21/03/19,00:13:30,19,11,1, 11.9,1,1, -2.517, 10321.127, 359.612, 52683.404 21/03/19,00:13:31,00,11,1, 11.9,1,1, -2.516, 10321.122, 359.612, 52683.404 21/03/19,00:13:31,01,11,1, 11.9,1,1, -2.516, 10321.094, 359.685, 52683.480 21/03/19,00:13:31,02,11,1, 11.9,1,1, -2.516, 10321.046, 359.718, 52683.454 21/03/19,00:13:31,03,11,1, 11.9,1,1, -2.516, 10321.035, 359.737, 52683.513 21/03/19,00:13:31,04,11,1, 11.9,1,1, -2.516, 10321.016, 359.775, 52683.226 21/03/19,00:13:31,05,11,1, 11.9,1,1, -2.516, 10320.948, 359.830, 52683.524 21/03/19,00:13:31,06,11,1, 11.9,1,1, -2.516, 10320.950, 359.877, 52683.551 21/03/19,00:13:31,07,11,1, 11.9,1,1, -2.516, 10320.901, 359.891, 52683.516 21/03/19,00:13:31,08,11,1, 11.9,1,1, -2.516, 10320.889, 359.946, 52683.514 21/03/19,00:13:31,09,11,1, 11.9,1,1, -2.516, 10320.873, 359.960, 52683.521 21/03/19,00:13:31,10,11,1, 11.9,1,1, -2.516, 10320.856, 360.020, 52683.527 21/03/19,00:13:31,11,11,1, 11.9,1,1, -2.516, 10320.840, 360.047, 52683.497 21/03/19,00:13:31,12,11,1, 11.9,1,1, -2.516, 10320.800, 360.089, 52683.509 21/03/19,00:13:31,13,11,1, 11.9,1,1, -2.516, 10320.767, 360.159, 52683.553 21/03/19,00:13:31,14,11,1, 11.9,1,1, -2.516, 10320.775, 360.186, 52683.543 21/03/19,00:13:31,15,11,1, 11.9,1,1, -2.516, 10320.734, 360.218, 52683.499 21/03/19,00:13:31,16,11,1, 11.9,1,1, -2.516, 10320.726, 360.275, 52683.547 21/03/19,00:13:31,17,11,1, 11.9,1,1, -2.516, 10320.686, 360.330, 52683.575 21/03/19,00:13:31,18,11,1, 11.9,1,1, -2.516, 10320.666, 360.342, 52683.567 21/03/19,00:13:31,19,11,1, 11.9,1,1, -2.516, 10320.644, 360.379, 52683.604 21/03/19,00:13:32,00,11,1, 11.8,1,1, -2.517, 10320.638, 360.379, 52683.604 21/03/19,00:13:32,01,11,1, 11.8,1,1, -2.517, 10320.594, 360.465, 52683.522 21/03/19,00:13:32,02,11,1, 11.8,1,1, -2.517, 10320.576, 360.519, 52683.571 21/03/19,00:13:32,03,11,1, 11.8,1,1, -2.517, 10320.536, 360.517, 52683.583 21/03/19,00:13:32,04,11,1, 11.8,1,1, -2.517, 10320.518, 360.574, 52683.552 21/03/19,00:13:32,05,11,1, 11.8,1,1, -2.517, 10320.495, 360.617, 52683.567 21/03/19,00:13:32,06,11,1, 11.8,1,1, -2.517, 10320.481, 360.665, 52683.544 21/03/19,00:13:32,07,11,1, 11.8,1,1, -2.517, 10320.436, 360.691, 52683.479 21/03/19,00:13:32,08,11,1, 11.8,1,1, -2.517, 10320.394, 360.733, 52683.576 21/03/19,00:13:32,09,11,1, 11.8,1,1, -2.517, 10320.369, 360.760, 52683.599 21/03/19,00:13:32,10,11,1, 11.8,1,1, -2.517, 10320.379, 360.805, 52683.621 21/03/19,00:13:32,11,11,1, 11.8,1,1, -2.517, 10320.350, 360.839, 52683.570 21/03/19,00:13:32,12,11,1, 11.8,1,1, -2.517, 10320.314, 360.874, 52683.572 21/03/19,00:13:32,13,11,1, 11.8,1,1, -2.517, 10320.298, 360.944, 52683.594 21/03/19,00:13:32,14,11,1, 11.8,1,1, -2.517, 10320.270, 360.949, 52683.573 21/03/19,00:13:32,15,11,1, 11.8,1,1, -2.517, 10320.256, 361.002, 52683.580 21/03/19,00:13:32,16,11,1, 11.8,1,1, -2.517, 10320.217, 361.057, 52683.626 21/03/19,00:13:32,17,11,1, 11.8,1,1, -2.517, 10320.232, 361.066, 52683.579 21/03/19,00:13:32,18,11,1, 11.8,1,1, -2.517, 10320.202, 361.131, 52683.629 21/03/19,00:13:32,19,11,1, 11.8,1,1, -2.517, 10320.185, 361.149, 52683.589 21/03/19,00:13:33,00,11,1, 11.8,1,1, -2.518, 10320.179, 361.149, 52683.589 21/03/19,00:13:33,01,11,1, 11.8,1,1, -2.518, 10320.132, 361.248, 52683.597 21/03/19,00:13:33,02,11,1, 11.8,1,1, -2.518, 10320.099, 361.295, 52683.641 21/03/19,00:13:33,03,11,1, 11.8,1,1, -2.518, 10320.103, 361.352, 52683.648 21/03/19,00:13:33,04,11,1, 11.8,1,1, -2.518, 10320.068, 361.376, 52683.615 21/03/19,00:13:33,05,11,1, 11.8,1,1, -2.518, 10320.081, 361.421, 52683.609 21/03/19,00:13:33,06,11,1, 11.8,1,1, -2.518, 10320.044, 361.478, 52683.629 21/03/19,00:13:33,07,11,1, 11.8,1,1, -2.518, 10320.032, 361.502, 52683.648 21/03/19,00:13:33,08,11,1, 11.8,1,1, -2.518, 10320.018, 361.515, 52683.640 21/03/19,00:13:33,09,11,1, 11.8,1,1, -2.518, 10320.013, 361.573, 52683.644 21/03/19,00:13:33,10,11,1, 11.8,1,1, -2.518, 10319.961, 361.581, 52683.652 21/03/19,00:13:33,11,11,1, 11.8,1,1, -2.518, 10319.969, 361.627, 52683.582 21/03/19,00:13:33,12,11,1, 11.8,1,1, -2.518, 10319.943, 361.656, 52683.678 21/03/19,00:13:33,13,11,1, 11.8,1,1, -2.518, 10319.915, 361.695, 52683.651 21/03/19,00:13:33,14,11,1, 11.8,1,1, -2.518, 10319.908, 361.737, 52683.649 21/03/19,00:13:33,15,11,1, 11.8,1,1, -2.518, 10319.876, 361.731, 52683.645 21/03/19,00:13:33,16,11,1, 11.8,1,1, -2.518, 10319.885, 361.788, 52683.668 21/03/19,00:13:33,17,11,1, 11.8,1,1, -2.518, 10319.865, 361.808, 52683.679 21/03/19,00:13:33,18,11,1, 11.8,1,1, -2.518, 10319.853, 361.855, 52683.653 21/03/19,00:13:33,19,11,1, 11.8,1,1, -2.518, 10319.813, 361.868, 52683.647 21/03/19,00:13:34,00,11,1, 11.9,1,1, -2.513, 10319.812, 361.868, 52683.647 21/03/19,00:13:34,01,11,1, 11.9,1,1, -2.513, 10319.783, 361.911, 52683.615 21/03/19,00:13:34,02,11,1, 11.9,1,1, -2.513, 10319.802, 361.935, 52683.565 21/03/19,00:13:34,03,11,1, 11.9,1,1, -2.513, 10319.733, 361.977, 52683.525 21/03/19,00:13:34,04,11,1, 11.9,1,1, -2.513, 10319.742, 362.001, 52683.728 21/03/19,00:13:34,05,11,1, 11.9,1,1, -2.513, 10319.708, 362.026, 52683.688 21/03/19,00:13:34,06,11,1, 11.9,1,1, -2.513, 10319.722, 361.991, 52683.521 21/03/19,00:13:34,07,11,1, 11.9,1,1, -2.513, 10319.643, 362.058, 52683.666 21/03/19,00:13:34,08,11,1, 11.9,1,1, -2.513, 10319.641, 362.070, 52683.687 21/03/19,00:13:34,09,11,1, 11.9,1,1, -2.513, 10319.629, 362.102, 52683.611 21/03/19,00:13:34,10,11,1, 11.9,1,1, -2.513, 10319.610, 362.078, 52683.629 21/03/19,00:13:34,11,11,1, 11.9,1,1, -2.513, 10319.599, 362.093, 52683.614 21/03/19,00:13:34,12,11,1, 11.9,1,1, -2.513, 10319.581, 362.131, 52683.652 21/03/19,00:13:34,13,11,1, 11.9,1,1, -2.513, 10319.561, 362.131, 52683.623 21/03/19,00:13:34,14,11,1, 11.9,1,1, -2.513, 10319.555, 362.147, 52683.608 21/03/19,00:13:34,15,11,1, 11.9,1,1, -2.513, 10319.536, 362.146, 52683.572 21/03/19,00:13:34,16,11,1, 11.9,1,1, -2.513, 10319.508, 362.149, 52683.612 21/03/19,00:13:34,17,11,1, 11.9,1,1, -2.513, 10319.503, 362.171, 52683.595 21/03/19,00:13:34,18,11,1, 11.9,1,1, -2.513, 10319.490, 362.194, 52683.599 21/03/19,00:13:34,19,11,1, 11.9,1,1, -2.513, 10319.460, 362.221, 52683.596 21/03/19,00:13:35,00,11,1, 11.9,1,1, -2.516, 10319.453, 362.221, 52683.596 21/03/19,00:13:35,01,11,1, 11.9,1,1, -2.516, 10319.431, 362.217, 52683.607 21/03/19,00:13:35,02,11,1, 11.9,1,1, -2.516, 10319.395, 362.197, 52683.615 21/03/19,00:13:35,03,11,1, 11.9,1,1, -2.516, 10319.399, 362.225, 52683.584 21/03/19,00:13:35,04,11,1, 11.9,1,1, -2.516, 10319.401, 362.243, 52683.612 21/03/19,00:13:35,05,11,1, 11.9,1,1, -2.516, 10319.363, 362.197, 52683.593 21/03/19,00:13:35,06,11,1, 11.9,1,1, -2.516, 10319.321, 362.230, 52683.623 21/03/19,00:13:35,07,11,1, 11.9,1,1, -2.516, 10319.316, 362.218, 52683.601 21/03/19,00:13:35,08,11,1, 11.9,1,1, -2.516, 10319.310, 362.218, 52683.569 21/03/19,00:13:35,09,11,1, 11.9,1,1, -2.516, 10319.266, 362.215, 52683.548 21/03/19,00:13:35,10,11,1, 11.9,1,1, -2.516, 10319.235, 362.217, 52683.537 21/03/19,00:13:35,11,11,1, 11.9,1,1, -2.516, 10319.235, 362.202, 52683.510 21/03/19,00:13:35,12,11,1, 11.9,1,1, -2.516, 10319.224, 362.222, 52683.506 21/03/19,00:13:35,13,11,1, 11.9,1,1, -2.516, 10319.201, 362.211, 52683.549 21/03/19,00:13:35,14,11,1, 11.9,1,1, -2.516, 10319.165, 362.180, 52683.519 21/03/19,00:13:35,15,11,1, 11.9,1,1, -2.516, 10319.163, 362.202, 52683.491 21/03/19,00:13:35,16,11,1, 11.9,1,1, -2.516, 10319.144, 362.194, 52683.477 21/03/19,00:13:35,17,11,1, 11.9,1,1, -2.516, 10319.113, 362.205, 52683.511 21/03/19,00:13:35,18,11,1, 11.9,1,1, -2.516, 10319.087, 362.185, 52683.478 21/03/19,00:13:35,19,11,1, 11.9,1,1, -2.516, 10319.053, 362.152, 52683.464 21/03/19,00:13:36,00,11,1, 11.9,1,1, -2.515, 10319.045, 362.152, 52683.464 21/03/19,00:13:36,01,11,1, 11.9,1,1, -2.515, 10319.037, 362.157, 52683.437 21/03/19,00:13:36,02,11,1, 11.9,1,1, -2.515, 10319.014, 362.140, 52683.462 21/03/19,00:13:36,03,11,1, 11.9,1,1, -2.515, 10318.942, 362.141, 52683.708 21/03/19,00:13:36,04,11,1, 11.9,1,1, -2.515, 10318.916, 362.124, 52683.539 21/03/19,00:13:36,05,11,1, 11.9,1,1, -2.515, 10318.927, 362.120, 52683.490 21/03/19,00:13:36,06,11,1, 11.9,1,1, -2.515, 10318.889, 362.094, 52683.466 21/03/19,00:13:36,07,11,1, 11.9,1,1, -2.515, 10318.868, 362.081, 52683.447 21/03/19,00:13:36,08,11,1, 11.9,1,1, -2.515, 10318.862, 362.082, 52683.449 21/03/19,00:13:36,09,11,1, 11.9,1,1, -2.515, 10318.833, 362.089, 52683.371 21/03/19,00:13:36,10,11,1, 11.9,1,1, -2.515, 10318.783, 362.059, 52683.410 21/03/19,00:13:36,11,11,1, 11.9,1,1, -2.515, 10318.759, 362.037, 52683.413 21/03/19,00:13:36,12,11,1, 11.9,1,1, -2.515, 10318.741, 362.026, 52683.376 21/03/19,00:13:36,13,11,1, 11.9,1,1, -2.515, 10318.710, 361.990, 52683.377 21/03/19,00:13:36,14,11,1, 11.9,1,1, -2.515, 10318.688, 362.012, 52683.339 21/03/19,00:13:36,15,11,1, 11.9,1,1, -2.515, 10318.674, 361.983, 52683.334 21/03/19,00:13:36,16,11,1, 11.9,1,1, -2.515, 10318.617, 361.963, 52683.371 21/03/19,00:13:36,17,11,1, 11.9,1,1, -2.515, 10318.557, 361.942, 52683.314 21/03/19,00:13:36,18,11,1, 11.9,1,1, -2.515, 10318.547, 361.940, 52683.373 21/03/19,00:13:36,19,11,1, 11.9,1,1, -2.515, 10318.510, 361.917, 52683.348 21/03/19,00:13:37,00,11,1, 11.9,1,1, -2.516, 10318.502, 361.917, 52683.348 21/03/19,00:13:37,01,11,1, 11.9,1,1, -2.516, 10318.473, 361.888, 52683.345 21/03/19,00:13:37,02,11,1, 11.9,1,1, -2.516, 10318.427, 361.880, 52683.351 21/03/19,00:13:37,03,11,1, 11.9,1,1, -2.516, 10318.374, 361.851, 52683.323 21/03/19,00:13:37,04,11,1, 11.9,1,1, -2.516, 10318.369, 361.834, 52683.312 21/03/19,00:13:37,05,11,1, 11.9,1,1, -2.516, 10318.325, 361.813, 52683.301 21/03/19,00:13:37,06,11,1, 11.9,1,1, -2.516, 10318.304, 361.774, 52683.281 21/03/19,00:13:37,07,11,1, 11.9,1,1, -2.516, 10318.277, 361.783, 52683.278 21/03/19,00:13:37,08,11,1, 11.9,1,1, -2.516, 10318.234, 361.769, 52683.278 21/03/19,00:13:37,09,11,1, 11.9,1,1, -2.516, 10318.206, 361.732, 52683.259 21/03/19,00:13:37,10,11,1, 11.9,1,1, -2.516, 10318.172, 361.706, 52683.255 21/03/19,00:13:37,11,11,1, 11.9,1,1, -2.516, 10318.139, 361.707, 52683.234 21/03/19,00:13:37,12,11,1, 11.9,1,1, -2.516, 10318.097, 361.661, 52683.190 21/03/19,00:13:37,13,11,1, 11.9,1,1, -2.516, 10318.099, 361.654, 52683.214 21/03/19,00:13:37,14,11,1, 11.9,1,1, -2.516, 10318.028, 361.641, 52683.213 21/03/19,00:13:37,15,11,1, 11.9,1,1, -2.516, 10317.984, 361.604, 52683.183 21/03/19,00:13:37,16,11,1, 11.9,1,1, -2.516, 10317.943, 361.622, 52683.189 21/03/19,00:13:37,17,11,1, 11.9,1,1, -2.516, 10317.916, 361.578, 52683.237 21/03/19,00:13:37,18,11,1, 11.9,1,1, -2.516, 10317.895, 361.553, 52683.183 21/03/19,00:13:37,19,11,1, 11.9,1,1, -2.516, 10317.833, 361.521, 52683.181 21/03/19,00:13:38,00,11,1, 11.8,1,1, -2.517, 10317.826, 361.521, 52683.181 21/03/19,00:13:38,01,11,1, 11.8,1,1, -2.517, 10317.751, 361.485, 52683.194 21/03/19,00:13:38,02,11,1, 11.8,1,1, -2.517, 10317.746, 361.479, 52683.176 21/03/19,00:13:38,03,11,1, 11.8,1,1, -2.517, 10317.664, 361.450, 52683.166 21/03/19,00:13:38,04,11,1, 11.8,1,1, -2.517, 10317.651, 361.433, 52683.149 21/03/19,00:13:38,05,11,1, 11.8,1,1, -2.517, 10317.603, 361.417, 52683.207 21/03/19,00:13:38,06,11,1, 11.8,1,1, -2.517, 10317.597, 361.401, 52683.196 21/03/19,00:13:38,07,11,1, 11.8,1,1, -2.517, 10317.532, 361.376, 52683.142 21/03/19,00:13:38,08,11,1, 11.8,1,1, -2.517, 10317.480, 361.393, 52683.170 21/03/19,00:13:38,09,11,1, 11.8,1,1, -2.517, 10317.430, 361.341, 52683.179 21/03/19,00:13:38,10,11,1, 11.8,1,1, -2.517, 10317.418, 361.333, 52683.147 21/03/19,00:13:38,11,11,1, 11.8,1,1, -2.517, 10317.374, 361.349, 52683.178 21/03/19,00:13:38,12,11,1, 11.8,1,1, -2.517, 10317.334, 361.329, 52683.110 21/03/19,00:13:38,13,11,1, 11.8,1,1, -2.517, 10317.293, 361.280, 52683.124 21/03/19,00:13:38,14,11,1, 11.8,1,1, -2.517, 10317.259, 361.271, 52683.128 21/03/19,00:13:38,15,11,1, 11.8,1,1, -2.517, 10317.235, 361.264, 52683.163 21/03/19,00:13:38,16,11,1, 11.8,1,1, -2.517, 10317.181, 361.244, 52683.107 21/03/19,00:13:38,17,11,1, 11.8,1,1, -2.517, 10317.151, 361.234, 52683.125 21/03/19,00:13:38,18,11,1, 11.8,1,1, -2.517, 10317.110, 361.238, 52683.113 21/03/19,00:13:38,19,11,1, 11.8,1,1, -2.517, 10317.089, 361.237, 52683.131 21/03/19,00:13:39,00,09,1, 11.9,1,1, -2.516, 10317.084, 361.237, 52683.131 21/03/19,00:13:39,01,09,1, 11.9,1,1, -2.516, 10317.008, 361.189, 52682.860 21/03/19,00:13:39,02,09,1, 11.9,1,1, -2.516, 10316.921, 361.217, 52683.194 21/03/19,00:13:39,03,09,1, 11.9,1,1, -2.516, 10316.930, 361.186, 52683.199 21/03/19,00:13:39,04,09,1, 11.9,1,1, -2.516, 10316.889, 361.201, 52683.188 21/03/19,00:13:39,05,09,1, 11.9,1,1, -2.516, 10316.850, 361.154, 52683.137 21/03/19,00:13:39,06,09,1, 11.9,1,1, -2.516, 10316.822, 361.192, 52683.131 21/03/19,00:13:39,07,09,1, 11.9,1,1, -2.516, 10316.791, 361.169, 52683.180 21/03/19,00:13:39,08,09,1, 11.9,1,1, -2.516, 10316.715, 361.186, 52683.397 21/03/19,00:13:39,09,09,1, 11.9,1,1, -2.516, 10316.718, 361.162, 52683.202 21/03/19,00:13:39,10,09,1, 11.9,1,1, -2.516, 10316.660, 361.144, 52683.158 21/03/19,00:13:39,11,09,1, 11.9,1,1, -2.516, 10316.636, 361.146, 52683.181 21/03/19,00:13:39,12,09,1, 11.9,1,1, -2.516, 10316.619, 361.126, 52683.140 21/03/19,00:13:39,13,09,1, 11.9,1,1, -2.516, 10316.567, 361.127, 52683.151 21/03/19,00:13:39,14,09,1, 11.9,1,1, -2.516, 10316.540, 361.122, 52683.127 21/03/19,00:13:39,15,09,1, 11.9,1,1, -2.516, 10316.477, 361.093, 52683.105 21/03/19,00:13:39,16,09,1, 11.9,1,1, -2.516, 10316.473, 361.121, 52683.121 21/03/19,00:13:39,17,09,1, 11.9,1,1, -2.516, 10316.421, 361.129, 52683.139 21/03/19,00:13:39,18,09,1, 11.9,1,1, -2.516, 10316.389, 361.139, 52683.139 21/03/19,00:13:39,19,09,1, 11.9,1,1, -2.516, 10316.355, 361.092, 52683.128 21/03/19,00:13:40,00,10,1, 11.9,1,1, -2.516, 10316.349, 361.092, 52683.128 21/03/19,00:13:40,01,10,1, 11.9,1,1, -2.516, 10316.290, 361.057, 52683.124 21/03/19,00:13:40,02,10,1, 11.9,1,1, -2.516, 10316.245, 361.079, 52683.104 21/03/19,00:13:40,03,10,1, 11.9,1,1, -2.516, 10316.181, 361.054, 52683.201 21/03/19,00:13:40,04,10,1, 11.9,1,1, -2.516, 10316.182, 361.066, 52683.104 21/03/19,00:13:40,05,10,1, 11.9,1,1, -2.516, 10316.148, 361.044, 52683.125 21/03/19,00:13:40,06,10,1, 11.9,1,1, -2.516, 10316.114, 361.026, 52683.118 21/03/19,00:13:40,07,10,1, 11.9,1,1, -2.516, 10316.064, 361.010, 52683.124 21/03/19,00:13:40,08,10,1, 11.9,1,1, -2.516, 10316.019, 361.013, 52683.099 21/03/19,00:13:40,09,10,1, 11.9,1,1, -2.516, 10315.982, 361.016, 52683.148 21/03/19,00:13:40,10,10,1, 11.9,1,1, -2.516, 10315.932, 360.990, 52683.116 21/03/19,00:13:40,11,10,1, 11.9,1,1, -2.516, 10315.901, 360.955, 52683.006 21/03/19,00:13:40,12,10,1, 11.9,1,1, -2.516, 10315.873, 360.965, 52683.139 21/03/19,00:13:40,13,10,1, 11.9,1,1, -2.516, 10315.826, 360.960, 52683.105 21/03/19,00:13:40,14,10,1, 11.9,1,1, -2.516, 10315.791, 360.920, 52683.093 21/03/19,00:13:40,15,10,1, 11.9,1,1, -2.516, 10315.743, 360.914, 52683.089 21/03/19,00:13:40,16,10,1, 11.9,1,1, -2.516, 10315.722, 360.895, 52683.072 21/03/19,00:13:40,17,10,1, 11.9,1,1, -2.516, 10315.694, 360.905, 52683.052 21/03/19,00:13:40,18,10,1, 11.9,1,1, -2.516, 10315.643, 360.853, 52683.025 21/03/19,00:13:40,19,10,1, 11.9,1,1, -2.516, 10315.623, 360.845, 52683.047 21/03/19,00:13:41,00,10,1, 11.9,1,1, -2.516, 10315.615, 360.845, 52683.047 21/03/19,00:13:41,01,10,1, 11.9,1,1, -2.516, 10315.527, 360.832, 52683.025 21/03/19,00:13:41,02,10,1, 11.9,1,1, -2.516, 10315.482, 360.809, 52683.002 21/03/19,00:13:41,03,10,1, 11.9,1,1, -2.516, 10315.460, 360.799, 52682.807 21/03/19,00:13:41,04,10,1, 11.9,1,1, -2.516, 10315.401, 360.783, 52682.952 21/03/19,00:13:41,05,10,1, 11.9,1,1, -2.516, 10315.356, 360.797, 52682.949 21/03/19,00:13:41,06,10,1, 11.9,1,1, -2.516, 10315.357, 360.748, 52682.960 21/03/19,00:13:41,07,10,1, 11.9,1,1, -2.516, 10315.319, 360.748, 52682.961 21/03/19,00:13:41,08,10,1, 11.9,1,1, -2.516, 10315.262, 360.758, 52682.922 21/03/19,00:13:41,09,10,1, 11.9,1,1, -2.516, 10315.229, 360.737, 52682.911 21/03/19,00:13:41,10,10,1, 11.9,1,1, -2.516, 10315.208, 360.727, 52682.907 21/03/19,00:13:41,11,10,1, 11.9,1,1, -2.516, 10315.133, 360.699, 52682.905 21/03/19,00:13:41,12,10,1, 11.9,1,1, -2.516, 10315.138, 360.714, 52682.882 21/03/19,00:13:41,13,10,1, 11.9,1,1, -2.516, 10315.085, 360.704, 52682.911 21/03/19,00:13:41,14,10,1, 11.9,1,1, -2.516, 10315.071, 360.691, 52682.889 21/03/19,00:13:41,15,10,1, 11.9,1,1, -2.516, 10315.036, 360.664, 52682.851 21/03/19,00:13:41,16,10,1, 11.9,1,1, -2.516, 10315.002, 360.687, 52682.851 21/03/19,00:13:41,17,10,1, 11.9,1,1, -2.516, 10314.952, 360.701, 52682.856 21/03/19,00:13:41,18,10,1, 11.9,1,1, -2.516, 10314.926, 360.679, 52682.823 21/03/19,00:13:41,19,10,1, 11.9,1,1, -2.516, 10314.886, 360.670, 52682.786 21/03/19,00:13:42,00,11,1, 11.9,1,1, -2.514, 10314.881, 360.670, 52682.786 21/03/19,00:13:42,01,11,1, 11.9,1,1, -2.514, 10314.798, 360.670, 52682.815 21/03/19,00:13:42,02,11,1, 11.9,1,1, -2.514, 10314.757, 360.672, 52682.820 21/03/19,00:13:42,03,11,1, 11.9,1,1, -2.514, 10314.735, 360.708, 52682.834 21/03/19,00:13:42,04,11,1, 11.9,1,1, -2.514, 10314.700, 360.724, 52682.789 21/03/19,00:13:42,05,11,1, 11.9,1,1, -2.514, 10314.684, 360.738, 52682.794 21/03/19,00:13:42,06,11,1, 11.9,1,1, -2.514, 10314.632, 360.765, 52682.799 21/03/19,00:13:42,07,11,1, 11.9,1,1, -2.514, 10314.595, 360.777, 52682.784 21/03/19,00:13:42,08,11,1, 11.9,1,1, -2.514, 10314.580, 360.794, 52682.774 21/03/19,00:13:42,09,11,1, 11.9,1,1, -2.514, 10314.530, 360.829, 52682.748 21/03/19,00:13:42,10,11,1, 11.9,1,1, -2.514, 10314.516, 360.824, 52682.746 21/03/19,00:13:42,11,11,1, 11.9,1,1, -2.514, 10314.486, 360.876, 52682.709 21/03/19,00:13:42,12,11,1, 11.9,1,1, -2.514, 10314.470, 360.906, 52682.706 21/03/19,00:13:42,13,11,1, 11.9,1,1, -2.514, 10314.428, 360.941, 52682.718 21/03/19,00:13:42,14,11,1, 11.9,1,1, -2.514, 10314.401, 360.985, 52682.733 21/03/19,00:13:42,15,11,1, 11.9,1,1, -2.514, 10314.381, 361.019, 52682.734 21/03/19,00:13:42,16,11,1, 11.9,1,1, -2.514, 10314.341, 361.080, 52682.719 21/03/19,00:13:42,17,11,1, 11.9,1,1, -2.514, 10314.353, 361.108, 52682.729 21/03/19,00:13:42,18,11,1, 11.9,1,1, -2.514, 10314.303, 361.142, 52682.738 21/03/19,00:13:42,19,11,1, 11.9,1,1, -2.514, 10314.271, 361.180, 52682.707 21/03/19,00:13:43,00,11,1, 11.9,1,1, -2.509, 10314.263, 361.180, 52682.707 21/03/19,00:13:43,01,11,1, 11.9,1,1, -2.509, 10314.252, 361.265, 52682.763 21/03/19,00:13:43,02,11,1, 11.9,1,1, -2.509, 10314.246, 361.332, 52682.750 21/03/19,00:13:43,03,11,1, 11.9,1,1, -2.509, 10314.198, 361.353, 52682.671 21/03/19,00:13:43,04,11,1, 11.9,1,1, -2.509, 10314.188, 361.434, 52682.693 21/03/19,00:13:43,05,11,1, 11.9,1,1, -2.509, 10314.182, 361.514, 52682.722 21/03/19,00:13:43,06,11,1, 11.9,1,1, -2.509, 10314.167, 361.563, 52682.699 21/03/19,00:13:43,07,11,1, 11.9,1,1, -2.509, 10314.120, 361.607, 52682.701 21/03/19,00:13:43,08,11,1, 11.9,1,1, -2.509, 10314.129, 361.688, 52682.707 21/03/19,00:13:43,09,11,1, 11.9,1,1, -2.509, 10314.127, 361.746, 52682.668 21/03/19,00:13:43,10,11,1, 11.9,1,1, -2.509, 10314.081, 361.836, 52682.695 21/03/19,00:13:43,11,11,1, 11.9,1,1, -2.509, 10314.100, 361.894, 52682.724 21/03/19,00:13:43,12,11,1, 11.9,1,1, -2.509, 10314.062, 361.982, 52682.736 21/03/19,00:13:43,13,11,1, 11.9,1,1, -2.509, 10314.064, 362.043, 52682.727 21/03/19,00:13:43,14,11,1, 11.9,1,1, -2.509, 10314.037, 362.090, 52682.673 21/03/19,00:13:43,15,11,1, 11.9,1,1, -2.509, 10314.026, 362.207, 52682.738 21/03/19,00:13:43,16,11,1, 11.9,1,1, -2.509, 10314.031, 362.282, 52682.735 21/03/19,00:13:43,17,11,1, 11.9,1,1, -2.509, 10314.036, 362.341, 52682.758 21/03/19,00:13:43,18,11,1, 11.9,1,1, -2.509, 10314.026, 362.424, 52682.748 21/03/19,00:13:43,19,11,1, 11.9,1,1, -2.509, 10314.021, 362.492, 52682.729 21/03/19,00:13:44,00,11,1, 11.9,1,1, -2.512, 10314.013, 362.492, 52682.729 21/03/19,00:13:44,01,11,1, 11.9,1,1, -2.512, 10314.006, 362.671, 52682.762 21/03/19,00:13:44,02,11,1, 11.9,1,1, -2.512, 10314.015, 362.755, 52682.750 21/03/19,00:13:44,03,11,1, 11.9,1,1, -2.512, 10313.995, 362.815, 52682.754 21/03/19,00:13:44,04,11,1, 11.9,1,1, -2.512, 10314.000, 362.924, 52682.787 21/03/19,00:13:44,05,11,1, 11.9,1,1, -2.512, 10313.996, 363.012, 52682.756 21/03/19,00:13:44,06,11,1, 11.9,1,1, -2.512, 10313.968, 363.090, 52682.750 21/03/19,00:13:44,07,11,1, 11.9,1,1, -2.512, 10314.001, 363.191, 52682.815 21/03/19,00:13:44,08,11,1, 11.9,1,1, -2.512, 10314.002, 363.261, 52682.781 21/03/19,00:13:44,09,11,1, 11.9,1,1, -2.512, 10313.984, 363.343, 52682.783 21/03/19,00:13:44,10,11,1, 11.9,1,1, -2.512, 10313.994, 363.443, 52682.763 21/03/19,00:13:44,11,11,1, 11.9,1,1, -2.512, 10314.007, 363.536, 52682.816 21/03/19,00:13:44,12,11,1, 11.9,1,1, -2.512, 10313.992, 363.576, 52682.790 21/03/19,00:13:44,13,11,1, 11.9,1,1, -2.512, 10313.995, 363.693, 52682.796 21/03/19,00:13:44,14,11,1, 11.9,1,1, -2.512, 10314.010, 363.770, 52682.801 21/03/19,00:13:44,15,11,1, 11.9,1,1, -2.512, 10314.005, 363.840, 52682.828 21/03/19,00:13:44,16,11,1, 11.9,1,1, -2.512, 10314.011, 363.922, 52682.847 21/03/19,00:13:44,17,11,1, 11.9,1,1, -2.512, 10314.013, 363.991, 52682.802 21/03/19,00:13:44,18,11,1, 11.9,1,1, -2.512, 10314.021, 364.068, 52682.812 21/03/19,00:13:44,19,11,1, 11.9,1,1, -2.512, 10314.031, 364.158, 52682.782 21/03/19,00:13:45,00,11,1, 11.9,1,1, -2.516, 10314.029, 364.158, 52682.782 21/03/19,00:13:45,01,11,1, 11.9,1,1, -2.516, 10314.024, 364.325, 52682.836 21/03/19,00:13:45,02,11,1, 11.9,1,1, -2.516, 10314.041, 364.391, 52682.814 21/03/19,00:13:45,03,11,1, 11.9,1,1, -2.516, 10314.050, 364.457, 52682.811 21/03/19,00:13:45,04,11,1, 11.9,1,1, -2.516, 10314.040, 364.537, 52682.778 21/03/19,00:13:45,05,11,1, 11.9,1,1, -2.516, 10314.032, 364.607, 52682.789 21/03/19,00:13:45,06,11,1, 11.9,1,1, -2.516, 10314.039, 364.671, 52682.781 21/03/19,00:13:45,07,11,1, 11.9,1,1, -2.516, 10314.056, 364.715, 52682.736 21/03/19,00:13:45,08,11,1, 11.9,1,1, -2.516, 10314.034, 364.807, 52682.757 21/03/19,00:13:45,09,11,1, 11.9,1,1, -2.516, 10314.045, 364.871, 52682.748 21/03/19,00:13:45,10,11,1, 11.9,1,1, -2.516, 10314.042, 364.927, 52682.739 21/03/19,00:13:45,11,11,1, 11.9,1,1, -2.516, 10314.028, 365.009, 52682.763 21/03/19,00:13:45,12,11,1, 11.9,1,1, -2.516, 10314.037, 365.057, 52682.743 21/03/19,00:13:45,13,11,1, 11.9,1,1, -2.516, 10314.055, 365.121, 52682.713 21/03/19,00:13:45,14,11,1, 11.9,1,1, -2.516, 10314.027, 365.180, 52682.718 21/03/19,00:13:45,15,11,1, 11.9,1,1, -2.516, 10314.038, 365.237, 52682.705 21/03/19,00:13:45,16,11,1, 11.9,1,1, -2.516, 10314.041, 365.301, 52682.681 21/03/19,00:13:45,17,11,1, 11.9,1,1, -2.516, 10313.996, 365.345, 52682.664 21/03/19,00:13:45,18,11,1, 11.9,1,1, -2.516, 10313.992, 365.399, 52682.634 21/03/19,00:13:45,19,11,1, 11.9,1,1, -2.516, 10313.993, 365.451, 52682.645 21/03/19,00:13:46,00,12,1, 11.9,1,1, -2.516, 10313.988, 365.451, 52682.645 21/03/19,00:13:46,01,12,1, 11.9,1,1, -2.516, 10313.984, 365.533, 52682.644 21/03/19,00:13:46,02,12,1, 11.9,1,1, -2.516, 10313.965, 365.581, 52682.621 21/03/19,00:13:46,03,12,1, 11.9,1,1, -2.516, 10313.951, 365.640, 52682.623 21/03/19,00:13:46,04,12,1, 11.9,1,1, -2.516, 10313.956, 365.678, 52682.602 21/03/19,00:13:46,05,12,1, 11.9,1,1, -2.516, 10313.915, 365.711, 52682.579 21/03/19,00:13:46,06,12,1, 11.9,1,1, -2.516, 10313.905, 365.753, 52682.572 21/03/19,00:13:46,07,12,1, 11.9,1,1, -2.516, 10313.905, 365.789, 52682.564 21/03/19,00:13:46,08,12,1, 11.9,1,1, -2.516, 10313.875, 365.808, 52682.520 21/03/19,00:13:46,09,12,1, 11.9,1,1, -2.516, 10313.862, 365.843, 52682.470 21/03/19,00:13:46,10,12,1, 11.9,1,1, -2.516, 10313.851, 365.855, 52682.446 21/03/19,00:13:46,11,12,1, 11.9,1,1, -2.516, 10313.830, 365.897, 52682.443 21/03/19,00:13:46,12,12,1, 11.9,1,1, -2.516, 10313.795, 365.918, 52682.408 21/03/19,00:13:46,13,12,1, 11.9,1,1, -2.516, 10313.790, 365.948, 52682.386 21/03/19,00:13:46,14,12,1, 11.9,1,1, -2.516, 10313.806, 365.986, 52682.369 21/03/19,00:13:46,15,12,1, 11.9,1,1, -2.516, 10313.722, 365.981, 52682.477 21/03/19,00:13:46,16,12,1, 11.9,1,1, -2.516, 10313.744, 365.966, 52682.251 21/03/19,00:13:46,17,12,1, 11.9,1,1, -2.516, 10313.744, 366.033, 52682.266 21/03/19,00:13:46,18,12,1, 11.9,1,1, -2.516, 10313.707, 366.011, 52682.255 21/03/19,00:13:46,19,12,1, 11.9,1,1, -2.516, 10313.667, 366.041, 52682.238 21/03/19,00:13:47,00,12,1, 11.8,1,1, -2.515, 10313.662, 366.041, 52682.238 21/03/19,00:13:47,01,12,1, 11.8,1,1, -2.515, 10313.634, 366.052, 52682.203 21/03/19,00:13:47,02,12,1, 11.8,1,1, -2.515, 10313.581, 366.067, 52682.175 21/03/19,00:13:47,03,12,1, 11.8,1,1, -2.515, 10313.561, 366.054, 52682.182 21/03/19,00:13:47,04,12,1, 11.8,1,1, -2.515, 10313.512, 366.046, 52682.138 21/03/19,00:13:47,05,12,1, 11.8,1,1, -2.515, 10313.498, 366.070, 52682.101 21/03/19,00:13:47,06,12,1, 11.8,1,1, -2.515, 10313.468, 366.072, 52682.182 21/03/19,00:13:47,07,12,1, 11.8,1,1, -2.515, 10313.421, 366.088, 52681.974 21/03/19,00:13:47,08,12,1, 11.8,1,1, -2.515, 10313.403, 366.085, 52682.026 21/03/19,00:13:47,09,12,1, 11.8,1,1, -2.515, 10313.403, 366.075, 52681.988 21/03/19,00:13:47,10,12,1, 11.8,1,1, -2.515, 10313.388, 366.052, 52681.932 21/03/19,00:13:47,11,12,1, 11.8,1,1, -2.515, 10313.365, 366.076, 52681.920 21/03/19,00:13:47,12,12,1, 11.8,1,1, -2.515, 10313.334, 366.049, 52681.860 21/03/19,00:13:47,13,12,1, 11.8,1,1, -2.515, 10313.284, 366.018, 52681.805 21/03/19,00:13:47,14,12,1, 11.8,1,1, -2.515, 10313.260, 366.042, 52681.781 21/03/19,00:13:47,15,12,1, 11.8,1,1, -2.515, 10313.220, 366.032, 52681.754 21/03/19,00:13:47,16,12,1, 11.8,1,1, -2.515, 10313.192, 366.055, 52681.671 21/03/19,00:13:47,17,12,1, 11.8,1,1, -2.515, 10313.145, 366.028, 52681.645 21/03/19,00:13:47,18,12,1, 11.8,1,1, -2.515, 10313.091, 366.033, 52681.800 21/03/19,00:13:47,19,12,1, 11.8,1,1, -2.515, 10313.089, 366.007, 52681.635 21/03/19,00:13:48,00,12,1, 11.9,1,1, -2.514, 10313.087, 366.007, 52681.635 21/03/19,00:13:48,01,12,1, 11.9,1,1, -2.514, 10313.029, 365.986, 52681.526 21/03/19,00:13:48,02,12,1, 11.9,1,1, -2.514, 10313.004, 365.996, 52681.507 21/03/19,00:13:48,03,12,1, 11.9,1,1, -2.514, 10312.924, 365.975, 52681.394 21/03/19,00:13:48,04,12,1, 11.9,1,1, -2.514, 10312.972, 365.971, 52681.351 21/03/19,00:13:48,05,12,1, 11.9,1,1, -2.514, 10312.853, 365.984, 52681.359 21/03/19,00:13:48,06,12,1, 11.9,1,1, -2.514, 10312.840, 365.935, 52681.343 21/03/19,00:13:48,07,12,1, 11.9,1,1, -2.514, 10312.802, 365.926, 52681.311 21/03/19,00:13:48,08,12,1, 11.9,1,1, -2.514, 10312.793, 365.925, 52681.248 21/03/19,00:13:48,09,12,1, 11.9,1,1, -2.514, 10312.736, 365.908, 52681.208 21/03/19,00:13:48,10,12,1, 11.9,1,1, -2.514, 10312.690, 365.915, 52681.159 21/03/19,00:13:48,11,12,1, 11.9,1,1, -2.514, 10312.676, 365.865, 52681.152 21/03/19,00:13:48,12,12,1, 11.9,1,1, -2.514, 10312.642, 365.875, 52681.094 21/03/19,00:13:48,13,12,1, 11.9,1,1, -2.514, 10312.598, 365.851, 52681.047 21/03/19,00:13:48,14,12,1, 11.9,1,1, -2.514, 10312.579, 365.850, 52681.065 21/03/19,00:13:48,15,12,1, 11.9,1,1, -2.514, 10312.515, 365.859, 52680.998 21/03/19,00:13:48,16,12,1, 11.9,1,1, -2.514, 10312.517, 365.837, 52680.969 21/03/19,00:13:48,17,12,1, 11.9,1,1, -2.514, 10312.449, 365.816, 52680.924 21/03/19,00:13:48,18,12,1, 11.9,1,1, -2.514, 10312.399, 365.817, 52680.901 21/03/19,00:13:48,19,12,1, 11.9,1,1, -2.514, 10312.389, 365.766, 52680.833 21/03/19,00:13:49,00,12,1, 11.9,1,1, -2.517, 10312.386, 365.766, 52680.833 21/03/19,00:13:49,01,12,1, 11.9,1,1, -2.517, 10312.305, 365.735, 52680.785 21/03/19,00:13:49,02,12,1, 11.9,1,1, -2.517, 10312.277, 365.721, 52680.788 21/03/19,00:13:49,03,12,1, 11.9,1,1, -2.517, 10312.254, 365.708, 52680.693 21/03/19,00:13:49,04,12,1, 11.9,1,1, -2.517, 10312.193, 365.701, 52680.659 21/03/19,00:13:49,05,12,1, 11.9,1,1, -2.517, 10312.174, 365.668, 52680.610 21/03/19,00:13:49,06,12,1, 11.9,1,1, -2.517, 10312.146, 365.677, 52680.606 21/03/19,00:13:49,07,12,1, 11.9,1,1, -2.517, 10312.125, 365.665, 52680.552 21/03/19,00:13:49,08,12,1, 11.9,1,1, -2.517, 10312.084, 365.616, 52680.516 21/03/19,00:13:49,09,12,1, 11.9,1,1, -2.517, 10312.026, 365.610, 52680.473 21/03/19,00:13:49,10,12,1, 11.9,1,1, -2.517, 10312.015, 365.585, 52680.403 21/03/19,00:13:49,11,12,1, 11.9,1,1, -2.517, 10312.001, 365.541, 52680.253 21/03/19,00:13:49,12,12,1, 11.9,1,1, -2.517, 10311.919, 365.566, 52680.398 21/03/19,00:13:49,13,12,1, 11.9,1,1, -2.517, 10311.897, 365.544, 52680.368 21/03/19,00:13:49,14,12,1, 11.9,1,1, -2.517, 10311.869, 365.517, 52680.313 21/03/19,00:13:49,15,12,1, 11.9,1,1, -2.517, 10311.862, 365.498, 52680.279 21/03/19,00:13:49,16,12,1, 11.9,1,1, -2.517, 10311.825, 365.450, 52680.210 21/03/19,00:13:49,17,12,1, 11.9,1,1, -2.517, 10311.810, 365.446, 52680.173 21/03/19,00:13:49,18,12,1, 11.9,1,1, -2.517, 10311.778, 365.438, 52680.135 21/03/19,00:13:49,19,12,1, 11.9,1,1, -2.517, 10311.731, 365.408, 52680.100 21/03/19,00:13:50,00,12,1, 11.8,1,1, -2.516, 10311.726, 365.408, 52680.100 21/03/19,00:13:50,01,12,1, 11.8,1,1, -2.516, 10311.685, 365.352, 52680.018 21/03/19,00:13:50,02,12,1, 11.8,1,1, -2.516, 10311.652, 365.315, 52680.053 21/03/19,00:13:50,03,12,1, 11.8,1,1, -2.516, 10311.606, 365.280, 52680.009 21/03/19,00:13:50,04,12,1, 11.8,1,1, -2.516, 10311.573, 365.246, 52679.980 21/03/19,00:13:50,05,12,1, 11.8,1,1, -2.516, 10311.565, 365.223, 52679.927 21/03/19,00:13:50,06,12,1, 11.8,1,1, -2.516, 10311.508, 365.204, 52679.878 21/03/19,00:13:50,07,12,1, 11.8,1,1, -2.516, 10311.466, 365.191, 52679.968 21/03/19,00:13:50,08,12,1, 11.8,1,1, -2.516, 10311.486, 365.134, 52679.820 21/03/19,00:13:50,09,12,1, 11.8,1,1, -2.516, 10311.440, 365.083, 52679.788 21/03/19,00:13:50,10,12,1, 11.8,1,1, -2.516, 10311.404, 365.060, 52679.713 21/03/19,00:13:50,11,12,1, 11.8,1,1, -2.516, 10311.385, 365.032, 52679.749 21/03/19,00:13:50,12,12,1, 11.8,1,1, -2.516, 10311.342, 364.999, 52679.707 21/03/19,00:13:50,13,12,1, 11.8,1,1, -2.516, 10311.332, 364.963, 52679.684 21/03/19,00:13:50,14,12,1, 11.8,1,1, -2.516, 10311.290, 364.905, 52679.647 21/03/19,00:13:50,15,12,1, 11.8,1,1, -2.516, 10311.256, 364.886, 52679.591 21/03/19,00:13:50,16,12,1, 11.8,1,1, -2.516, 10311.239, 364.851, 52679.564 21/03/19,00:13:50,17,12,1, 11.8,1,1, -2.516, 10311.194, 364.792, 52679.503 21/03/19,00:13:50,18,12,1, 11.8,1,1, -2.516, 10311.184, 364.772, 52679.536 21/03/19,00:13:50,19,12,1, 11.8,1,1, -2.516, 10311.152, 364.725, 52679.484 21/03/19,00:13:51,00,12,1, 11.9,1,1, -2.515, 10311.151, 364.725, 52679.484 21/03/19,00:13:51,01,12,1, 11.9,1,1, -2.515, 10311.094, 364.653, 52679.413 21/03/19,00:13:51,02,12,1, 11.9,1,1, -2.515, 10311.055, 364.593, 52679.352 21/03/19,00:13:51,03,12,1, 11.9,1,1, -2.515, 10311.012, 364.580, 52679.315 21/03/19,00:13:51,04,12,1, 11.9,1,1, -2.515, 10311.006, 364.526, 52679.304 21/03/19,00:13:51,05,12,1, 11.9,1,1, -2.515, 10310.974, 364.473, 52679.072 21/03/19,00:13:51,06,12,1, 11.9,1,1, -2.515, 10310.930, 364.434, 52679.279 21/03/19,00:13:51,07,12,1, 11.9,1,1, -2.515, 10310.906, 364.391, 52679.216 21/03/19,00:13:51,08,12,1, 11.9,1,1, -2.515, 10310.882, 364.330, 52679.186 21/03/19,00:13:51,09,12,1, 11.9,1,1, -2.515, 10310.860, 364.309, 52679.130 21/03/19,00:13:51,10,12,1, 11.9,1,1, -2.515, 10310.827, 364.281, 52679.112 21/03/19,00:13:51,11,12,1, 11.9,1,1, -2.515, 10310.797, 364.228, 52679.084 21/03/19,00:13:51,12,12,1, 11.9,1,1, -2.515, 10310.762, 364.192, 52679.036 21/03/19,00:13:51,13,12,1, 11.9,1,1, -2.515, 10310.733, 364.148, 52679.011 21/03/19,00:13:51,14,12,1, 11.9,1,1, -2.515, 10310.681, 364.101, 52679.038 21/03/19,00:13:51,15,12,1, 11.9,1,1, -2.515, 10310.650, 364.048, 52678.976 21/03/19,00:13:51,16,12,1, 11.9,1,1, -2.515, 10310.632, 364.025, 52678.941 21/03/19,00:13:51,17,12,1, 11.9,1,1, -2.515, 10310.603, 363.971, 52678.896 21/03/19,00:13:51,18,12,1, 11.9,1,1, -2.515, 10310.585, 363.941, 52678.867 21/03/19,00:13:51,19,12,1, 11.9,1,1, -2.515, 10310.552, 363.918, 52678.823 21/03/19,00:13:52,00,12,1, 11.9,1,1, -2.517, 10310.550, 363.918, 52678.823 21/03/19,00:13:52,01,12,1, 11.9,1,1, -2.517, 10310.483, 363.847, 52678.748 21/03/19,00:13:52,02,12,1, 11.9,1,1, -2.517, 10310.445, 363.804, 52678.766 21/03/19,00:13:52,03,12,1, 11.9,1,1, -2.517, 10310.397, 363.798, 52678.692 21/03/19,00:13:52,04,12,1, 11.9,1,1, -2.517, 10310.380, 363.762, 52678.681 21/03/19,00:13:52,05,12,1, 11.9,1,1, -2.517, 10310.354, 363.717, 52678.678 21/03/19,00:13:52,06,12,1, 11.9,1,1, -2.517, 10310.306, 363.685, 52678.657 21/03/19,00:13:52,07,12,1, 11.9,1,1, -2.517, 10310.324, 363.635, 52678.603 21/03/19,00:13:52,08,12,1, 11.9,1,1, -2.517, 10310.285, 363.585, 52678.609 21/03/19,00:13:52,09,12,1, 11.9,1,1, -2.517, 10310.257, 363.567, 52678.580 21/03/19,00:13:52,10,12,1, 11.9,1,1, -2.517, 10310.225, 363.530, 52678.545 21/03/19,00:13:52,11,12,1, 11.9,1,1, -2.517, 10310.229, 363.509, 52678.557 21/03/19,00:13:52,12,12,1, 11.9,1,1, -2.517, 10310.172, 363.479, 52678.385 21/03/19,00:13:52,13,12,1, 11.9,1,1, -2.517, 10310.146, 363.439, 52678.435 21/03/19,00:13:52,14,12,1, 11.9,1,1, -2.517, 10310.130, 363.449, 52678.446 21/03/19,00:13:52,15,12,1, 11.9,1,1, -2.517, 10310.075, 363.414, 52678.464 21/03/19,00:13:52,16,12,1, 11.9,1,1, -2.517, 10310.105, 363.375, 52678.436 21/03/19,00:13:52,17,12,1, 11.9,1,1, -2.517, 10310.060, 363.361, 52678.386 21/03/19,00:13:52,18,12,1, 11.9,1,1, -2.517, 10310.016, 363.329, 52678.390 21/03/19,00:13:52,19,12,1, 11.9,1,1, -2.517, 10309.990, 363.296, 52678.374 21/03/19,00:13:53,00,12,1, 11.9,1,1, -2.519, 10309.982, 363.296, 52678.374 21/03/19,00:13:53,01,12,1, 11.9,1,1, -2.519, 10309.952, 363.230, 52678.297 21/03/19,00:13:53,02,12,1, 11.9,1,1, -2.519, 10309.928, 363.219, 52678.291 21/03/19,00:13:53,03,12,1, 11.9,1,1, -2.519, 10309.938, 363.191, 52678.277 21/03/19,00:13:53,04,12,1, 11.9,1,1, -2.519, 10309.903, 363.174, 52678.259 21/03/19,00:13:53,05,12,1, 11.9,1,1, -2.519, 10309.895, 363.149, 52678.222 21/03/19,00:13:53,06,12,1, 11.9,1,1, -2.519, 10309.875, 363.134, 52678.223 21/03/19,00:13:53,07,12,1, 11.9,1,1, -2.519, 10309.845, 363.105, 52678.165 21/03/19,00:13:53,08,12,1, 11.9,1,1, -2.519, 10309.830, 363.109, 52678.180 21/03/19,00:13:53,09,12,1, 11.9,1,1, -2.519, 10309.823, 363.074, 52678.003 21/03/19,00:13:53,10,12,1, 11.9,1,1, -2.519, 10309.760, 363.050, 52678.208 21/03/19,00:13:53,11,12,1, 11.9,1,1, -2.519, 10309.741, 363.004, 52678.113 21/03/19,00:13:53,12,12,1, 11.9,1,1, -2.519, 10309.742, 363.012, 52678.099 21/03/19,00:13:53,13,12,1, 11.9,1,1, -2.519, 10309.738, 362.979, 52678.084 21/03/19,00:13:53,14,12,1, 11.9,1,1, -2.519, 10309.737, 362.964, 52678.043 21/03/19,00:13:53,15,12,1, 11.9,1,1, -2.519, 10309.727, 362.932, 52678.005 21/03/19,00:13:53,16,12,1, 11.9,1,1, -2.519, 10309.690, 362.933, 52677.942 21/03/19,00:13:53,17,12,1, 11.9,1,1, -2.519, 10309.696, 362.909, 52677.930 21/03/19,00:13:53,18,12,1, 11.9,1,1, -2.519, 10309.680, 362.886, 52677.905 21/03/19,00:13:53,19,12,1, 11.9,1,1, -2.519, 10309.640, 362.892, 52677.902 21/03/19,00:13:54,00,11,1, 11.8,1,1, -2.517, 10309.640, 362.892, 52677.902 21/03/19,00:13:54,01,11,1, 11.8,1,1, -2.517, 10309.658, 362.858, 52677.877 21/03/19,00:13:54,02,11,1, 11.8,1,1, -2.517, 10309.641, 362.860, 52677.917 21/03/19,00:13:54,03,11,1, 11.8,1,1, -2.517, 10309.613, 362.841, 52677.849 21/03/19,00:13:54,04,11,1, 11.8,1,1, -2.517, 10309.619, 362.818, 52677.820 21/03/19,00:13:54,05,11,1, 11.8,1,1, -2.517, 10309.609, 362.813, 52677.807 21/03/19,00:13:54,06,11,1, 11.8,1,1, -2.517, 10309.596, 362.820, 52677.808 21/03/19,00:13:54,07,11,1, 11.8,1,1, -2.517, 10309.594, 362.794, 52677.771 21/03/19,00:13:54,08,11,1, 11.8,1,1, -2.517, 10309.569, 362.800, 52677.800 21/03/19,00:13:54,09,11,1, 11.8,1,1, -2.517, 10309.561, 362.767, 52677.718 21/03/19,00:13:54,10,11,1, 11.8,1,1, -2.517, 10309.552, 362.786, 52677.723 21/03/19,00:13:54,11,11,1, 11.8,1,1, -2.517, 10309.554, 362.806, 52677.712 21/03/19,00:13:54,12,11,1, 11.8,1,1, -2.517, 10309.510, 362.767, 52677.717 21/03/19,00:13:54,13,11,1, 11.8,1,1, -2.517, 10309.541, 362.791, 52677.698 21/03/19,00:13:54,14,11,1, 11.8,1,1, -2.517, 10309.524, 362.778, 52677.685 21/03/19,00:13:54,15,11,1, 11.8,1,1, -2.517, 10309.526, 362.817, 52677.683 21/03/19,00:13:54,16,11,1, 11.8,1,1, -2.517, 10309.525, 362.780, 52677.669 21/03/19,00:13:54,17,11,1, 11.8,1,1, -2.517, 10309.515, 362.783, 52677.649 21/03/19,00:13:54,18,11,1, 11.8,1,1, -2.517, 10309.534, 362.790, 52677.676 21/03/19,00:13:54,19,11,1, 11.8,1,1, -2.517, 10309.524, 362.800, 52677.615 21/03/19,00:13:55,00,11,1, 11.9,1,1, -2.518, 10309.523, 362.800, 52677.615 21/03/19,00:13:55,01,11,1, 11.9,1,1, -2.518, 10309.511, 362.824, 52677.653 21/03/19,00:13:55,02,11,1, 11.9,1,1, -2.518, 10309.500, 362.803, 52677.597 21/03/19,00:13:55,03,11,1, 11.9,1,1, -2.518, 10309.491, 362.824, 52677.579 21/03/19,00:13:55,04,11,1, 11.9,1,1, -2.518, 10309.470, 362.840, 52677.563 21/03/19,00:13:55,05,11,1, 11.9,1,1, -2.518, 10309.476, 362.879, 52677.570 21/03/19,00:13:55,06,11,1, 11.9,1,1, -2.518, 10309.480, 362.854, 52677.543 21/03/19,00:13:55,07,11,1, 11.9,1,1, -2.518, 10309.470, 362.864, 52677.551 21/03/19,00:13:55,08,11,1, 11.9,1,1, -2.518, 10309.490, 362.892, 52677.507 21/03/19,00:13:55,09,11,1, 11.9,1,1, -2.518, 10309.465, 362.903, 52677.531 21/03/19,00:13:55,10,11,1, 11.9,1,1, -2.518, 10309.465, 362.905, 52677.509 21/03/19,00:13:55,11,11,1, 11.9,1,1, -2.518, 10309.458, 362.951, 52677.443 21/03/19,00:13:55,12,11,1, 11.9,1,1, -2.518, 10309.461, 362.964, 52677.484 21/03/19,00:13:55,13,11,1, 11.9,1,1, -2.518, 10309.445, 362.990, 52677.483 21/03/19,00:13:55,14,11,1, 11.9,1,1, -2.518, 10309.439, 363.014, 52677.444 21/03/19,00:13:55,15,11,1, 11.9,1,1, -2.518, 10309.437, 363.045, 52677.456 21/03/19,00:13:55,16,11,1, 11.9,1,1, -2.518, 10309.436, 363.083, 52677.449 21/03/19,00:13:55,17,11,1, 11.9,1,1, -2.518, 10309.438, 363.132, 52677.447 21/03/19,00:13:55,18,11,1, 11.9,1,1, -2.518, 10309.461, 363.164, 52677.415 21/03/19,00:13:55,19,11,1, 11.9,1,1, -2.518, 10309.453, 363.195, 52677.418 21/03/19,00:13:56,00,11,1, 11.8,1,1, -2.516, 10309.448, 363.195, 52677.418 21/03/19,00:13:56,01,11,1, 11.8,1,1, -2.516, 10309.437, 363.280, 52677.537 21/03/19,00:13:56,02,11,1, 11.8,1,1, -2.516, 10309.496, 363.312, 52677.390 21/03/19,00:13:56,03,11,1, 11.8,1,1, -2.516, 10309.443, 363.359, 52677.511 21/03/19,00:13:56,04,11,1, 11.8,1,1, -2.516, 10309.510, 363.355, 52677.340 21/03/19,00:13:56,05,11,1, 11.8,1,1, -2.516, 10309.494, 363.437, 52677.388 21/03/19,00:13:56,06,11,1, 11.8,1,1, -2.516, 10309.486, 363.485, 52677.353 21/03/19,00:13:56,07,11,1, 11.8,1,1, -2.516, 10309.472, 363.541, 52677.368 21/03/19,00:13:56,08,11,1, 11.8,1,1, -2.516, 10309.489, 363.575, 52677.365 21/03/19,00:13:56,09,11,1, 11.8,1,1, -2.516, 10309.519, 363.610, 52677.363 21/03/19,00:13:56,10,11,1, 11.8,1,1, -2.516, 10309.511, 363.637, 52677.357 21/03/19,00:13:56,11,11,1, 11.8,1,1, -2.516, 10309.522, 363.729, 52677.336 21/03/19,00:13:56,12,11,1, 11.8,1,1, -2.516, 10309.530, 363.773, 52677.330 21/03/19,00:13:56,13,11,1, 11.8,1,1, -2.516, 10309.532, 363.836, 52677.325 21/03/19,00:13:56,14,11,1, 11.8,1,1, -2.516, 10309.541, 363.893, 52677.332 21/03/19,00:13:56,15,11,1, 11.8,1,1, -2.516, 10309.555, 363.956, 52677.297 21/03/19,00:13:56,16,11,1, 11.8,1,1, -2.516, 10309.565, 364.023, 52677.319 21/03/19,00:13:56,17,11,1, 11.8,1,1, -2.516, 10309.583, 364.077, 52677.296 21/03/19,00:13:56,18,11,1, 11.8,1,1, -2.516, 10309.570, 364.159, 52677.306 21/03/19,00:13:56,19,11,1, 11.8,1,1, -2.516, 10309.609, 364.247, 52677.290 21/03/19,00:13:57,00,11,1, 11.9,1,1, -2.517, 10309.607, 364.247, 52677.290 21/03/19,00:13:57,01,11,1, 11.9,1,1, -2.517, 10309.623, 364.359, 52677.304 21/03/19,00:13:57,02,11,1, 11.9,1,1, -2.517, 10309.648, 364.427, 52677.291 21/03/19,00:13:57,03,11,1, 11.9,1,1, -2.517, 10309.639, 364.515, 52677.282 21/03/19,00:13:57,04,11,1, 11.9,1,1, -2.517, 10309.655, 364.569, 52677.291 21/03/19,00:13:57,05,11,1, 11.9,1,1, -2.517, 10309.659, 364.664, 52677.276 21/03/19,00:13:57,06,11,1, 11.9,1,1, -2.517, 10309.662, 364.760, 52677.232 21/03/19,00:13:57,07,11,1, 11.9,1,1, -2.517, 10309.710, 364.844, 52677.179 21/03/19,00:13:57,08,11,1, 11.9,1,1, -2.517, 10309.656, 364.933, 52677.305 21/03/19,00:13:57,09,11,1, 11.9,1,1, -2.517, 10309.679, 365.020, 52677.297 21/03/19,00:13:57,10,11,1, 11.9,1,1, -2.517, 10309.717, 365.093, 52677.304 21/03/19,00:13:57,11,11,1, 11.9,1,1, -2.517, 10309.749, 365.196, 52677.256 21/03/19,00:13:57,12,11,1, 11.9,1,1, -2.517, 10309.761, 365.296, 52677.272 21/03/19,00:13:57,13,11,1, 11.9,1,1, -2.517, 10309.803, 365.379, 52677.277 21/03/19,00:13:57,14,11,1, 11.9,1,1, -2.517, 10309.808, 365.466, 52677.310 21/03/19,00:13:57,15,11,1, 11.9,1,1, -2.517, 10309.820, 365.574, 52677.292 21/03/19,00:13:57,16,11,1, 11.9,1,1, -2.517, 10309.834, 365.653, 52677.269 21/03/19,00:13:57,17,11,1, 11.9,1,1, -2.517, 10309.850, 365.761, 52677.273 21/03/19,00:13:57,18,11,1, 11.9,1,1, -2.517, 10309.881, 365.882, 52677.256 21/03/19,00:13:57,19,11,1, 11.9,1,1, -2.517, 10309.910, 365.970, 52677.265 21/03/19,00:13:58,00,10,1, 11.9,1,1, -2.516, 10309.907, 365.970, 52677.265 21/03/19,00:13:58,01,10,1, 11.9,1,1, -2.516, 10309.998, 366.168, 52677.267 21/03/19,00:13:58,02,10,1, 11.9,1,1, -2.516, 10309.975, 366.265, 52677.204 21/03/19,00:13:58,03,10,1, 11.9,1,1, -2.516, 10309.998, 366.365, 52677.215 21/03/19,00:13:58,04,10,1, 11.9,1,1, -2.516, 10310.018, 366.458, 52677.270 21/03/19,00:13:58,05,10,1, 11.9,1,1, -2.516, 10310.054, 366.570, 52677.300 21/03/19,00:13:58,06,10,1, 11.9,1,1, -2.516, 10310.047, 366.675, 52677.293 21/03/19,00:13:58,07,10,1, 11.9,1,1, -2.516, 10310.087, 366.788, 52677.315 21/03/19,00:13:58,08,10,1, 11.9,1,1, -2.516, 10310.113, 366.893, 52677.263 21/03/19,00:13:58,09,10,1, 11.9,1,1, -2.516, 10310.139, 367.008, 52677.258 21/03/19,00:13:58,10,10,1, 11.9,1,1, -2.516, 10310.157, 367.103, 52677.296 21/03/19,00:13:58,11,10,1, 11.9,1,1, -2.516, 10310.177, 367.235, 52677.331 21/03/19,00:13:58,12,10,1, 11.9,1,1, -2.516, 10310.211, 367.329, 52677.290 21/03/19,00:13:58,13,10,1, 11.9,1,1, -2.516, 10310.245, 367.428, 52677.306 21/03/19,00:13:58,14,10,1, 11.9,1,1, -2.516, 10310.256, 367.551, 52677.284 21/03/19,00:13:58,15,10,1, 11.9,1,1, -2.516, 10310.290, 367.638, 52677.303 21/03/19,00:13:58,16,10,1, 11.9,1,1, -2.516, 10310.328, 367.770, 52677.308 21/03/19,00:13:58,17,10,1, 11.9,1,1, -2.516, 10310.331, 367.875, 52677.273 21/03/19,00:13:58,18,10,1, 11.9,1,1, -2.516, 10310.378, 367.988, 52677.341 21/03/19,00:13:58,19,10,1, 11.9,1,1, -2.516, 10310.399, 368.075, 52677.316 21/03/19,00:13:59,00,10,1, 11.8,1,1, -2.517, 10310.391, 368.075, 52677.316 21/03/19,00:13:59,01,10,1, 11.8,1,1, -2.517, 10310.464, 368.307, 52677.277 21/03/19,00:13:59,02,10,1, 11.8,1,1, -2.517, 10310.483, 368.406, 52677.295 21/03/19,00:13:59,03,10,1, 11.8,1,1, -2.517, 10310.514, 368.527, 52677.295 21/03/19,00:13:59,04,10,1, 11.8,1,1, -2.517, 10310.519, 368.610, 52677.321 21/03/19,00:13:59,05,10,1, 11.8,1,1, -2.517, 10310.572, 368.707, 52677.277 21/03/19,00:13:59,06,10,1, 11.8,1,1, -2.517, 10310.601, 368.805, 52677.275 21/03/19,00:13:59,07,10,1, 11.8,1,1, -2.517, 10310.597, 368.920, 52677.266 21/03/19,00:13:59,08,10,1, 11.8,1,1, -2.517, 10310.655, 369.009, 52677.284 21/03/19,00:13:59,09,10,1, 11.8,1,1, -2.517, 10310.663, 369.107, 52677.283 21/03/19,00:13:59,10,10,1, 11.8,1,1, -2.517, 10310.700, 369.185, 52677.255 21/03/19,00:13:59,11,10,1, 11.8,1,1, -2.517, 10310.705, 369.295, 52677.246 21/03/19,00:13:59,12,10,1, 11.8,1,1, -2.517, 10310.749, 369.396, 52677.244 21/03/19,00:13:59,13,10,1, 11.8,1,1, -2.517, 10310.808, 369.499, 52677.252 21/03/19,00:13:59,14,10,1, 11.8,1,1, -2.517, 10310.828, 369.579, 52677.222 21/03/19,00:13:59,15,10,1, 11.8,1,1, -2.517, 10310.839, 369.681, 52677.200 21/03/19,00:13:59,16,10,1, 11.8,1,1, -2.517, 10310.871, 369.744, 52677.217 21/03/19,00:13:59,17,10,1, 11.8,1,1, -2.517, 10310.907, 369.840, 52677.206 21/03/19,00:13:59,18,10,1, 11.8,1,1, -2.517, 10310.913, 369.942, 52677.201 21/03/19,00:13:59,19,10,1, 11.8,1,1, -2.517, 10310.969, 370.004, 52677.190 21/03/19,00:14:00,00,12,1, 11.8,1,1, -2.517, 10310.967, 370.004, 52677.190 21/03/19,00:14:00,01,12,1, 11.8,1,1, -2.517, 10311.019, 370.191, 52677.183 21/03/19,00:14:00,02,12,1, 11.8,1,1, -2.517, 10311.045, 370.285, 52677.176 21/03/19,00:14:00,03,12,1, 11.8,1,1, -2.517, 10311.066, 370.359, 52677.145 21/03/19,00:14:00,04,12,1, 11.8,1,1, -2.517, 10311.095, 370.420, 52677.136 21/03/19,00:14:00,05,12,1, 11.8,1,1, -2.517, 10311.122, 370.510, 52677.112 21/03/19,00:14:00,06,12,1, 11.8,1,1, -2.517, 10311.138, 370.586, 52677.097 21/03/19,00:14:00,07,12,1, 11.8,1,1, -2.517, 10311.143, 370.663, 52677.117 21/03/19,00:14:00,08,12,1, 11.8,1,1, -2.517, 10311.168, 370.739, 52677.074 21/03/19,00:14:00,09,12,1, 11.8,1,1, -2.517, 10311.231, 370.774, 52676.811 21/03/19,00:14:00,10,12,1, 11.8,1,1, -2.517, 10311.220, 370.894, 52677.018 21/03/19,00:14:00,11,12,1, 11.8,1,1, -2.517, 10311.246, 370.924, 52677.086 21/03/19,00:14:00,12,12,1, 11.8,1,1, -2.517, 10311.311, 370.995, 52677.163 21/03/19,00:14:00,13,12,1, 11.8,1,1, -2.517, 10311.246, 371.094, 52677.031 21/03/19,00:14:00,14,12,1, 11.8,1,1, -2.517, 10311.315, 371.148, 52677.097 21/03/19,00:14:00,15,12,1, 11.8,1,1, -2.517, 10311.348, 371.185, 52677.042 21/03/19,00:14:00,16,12,1, 11.8,1,1, -2.517, 10311.373, 371.236, 52677.029 21/03/19,00:14:00,17,12,1, 11.8,1,1, -2.517, 10311.414, 371.312, 52677.041 21/03/19,00:14:00,18,12,1, 11.8,1,1, -2.517, 10311.414, 371.375, 52677.024 21/03/19,00:14:00,19,12,1, 11.8,1,1, -2.517, 10311.453, 371.426, 52676.982 21/03/19,00:14:01,00,11,1, 11.9,1,1, -2.517, 10311.451, 371.426, 52676.982 21/03/19,00:14:01,01,11,1, 11.9,1,1, -2.517, 10311.479, 371.526, 52676.910 21/03/19,00:14:01,02,11,1, 11.9,1,1, -2.517, 10311.511, 371.569, 52676.898 21/03/19,00:14:01,03,11,1, 11.9,1,1, -2.517, 10311.513, 371.606, 52676.877 21/03/19,00:14:01,04,11,1, 11.9,1,1, -2.517, 10311.511, 371.658, 52676.887 21/03/19,00:14:01,05,11,1, 11.9,1,1, -2.517, 10311.553, 371.702, 52676.874 21/03/19,00:14:01,06,11,1, 11.9,1,1, -2.517, 10311.565, 371.750, 52676.859 21/03/19,00:14:01,07,11,1, 11.9,1,1, -2.517, 10311.591, 371.770, 52676.863 21/03/19,00:14:01,08,11,1, 11.9,1,1, -2.517, 10311.594, 371.800, 52676.810 21/03/19,00:14:01,09,11,1, 11.9,1,1, -2.517, 10311.618, 371.865, 52676.831 21/03/19,00:14:01,10,11,1, 11.9,1,1, -2.517, 10311.602, 371.869, 52676.788 21/03/19,00:14:01,11,11,1, 11.9,1,1, -2.517, 10311.614, 371.895, 52676.760 21/03/19,00:14:01,12,11,1, 11.9,1,1, -2.517, 10311.629, 371.936, 52676.739 21/03/19,00:14:01,13,11,1, 11.9,1,1, -2.517, 10311.651, 371.944, 52676.718 21/03/19,00:14:01,14,11,1, 11.9,1,1, -2.517, 10311.640, 371.992, 52676.681 21/03/19,00:14:01,15,11,1, 11.9,1,1, -2.517, 10311.623, 372.015, 52676.699 21/03/19,00:14:01,16,11,1, 11.9,1,1, -2.517, 10311.661, 372.068, 52676.670 21/03/19,00:14:01,17,11,1, 11.9,1,1, -2.517, 10311.657, 372.064, 52676.645 21/03/19,00:14:01,18,11,1, 11.9,1,1, -2.517, 10311.678, 372.090, 52676.634 21/03/19,00:14:01,19,11,1, 11.9,1,1, -2.517, 10311.667, 372.103, 52676.613 21/03/19,00:14:02,00,11,1, 11.8,1,1, -2.516, 10311.660, 372.103, 52676.613 21/03/19,00:14:02,01,11,1, 11.8,1,1, -2.516, 10311.671, 372.143, 52676.572 21/03/19,00:14:02,02,11,1, 11.8,1,1, -2.516, 10311.679, 372.163, 52676.536 21/03/19,00:14:02,03,11,1, 11.8,1,1, -2.516, 10311.669, 372.170, 52676.530 21/03/19,00:14:02,04,11,1, 11.8,1,1, -2.516, 10311.708, 372.166, 52676.298 21/03/19,00:14:02,05,11,1, 11.8,1,1, -2.516, 10311.674, 372.217, 52676.465 21/03/19,00:14:02,06,11,1, 11.8,1,1, -2.516, 10311.675, 372.197, 52676.404 21/03/19,00:14:02,07,11,1, 11.8,1,1, -2.516, 10311.650, 372.237, 52676.479 21/03/19,00:14:02,08,11,1, 11.8,1,1, -2.516, 10311.620, 372.257, 52676.372 21/03/19,00:14:02,09,11,1, 11.8,1,1, -2.516, 10311.694, 372.253, 52676.318 21/03/19,00:14:02,10,11,1, 11.8,1,1, -2.516, 10311.634, 372.255, 52676.374 21/03/19,00:14:02,11,11,1, 11.8,1,1, -2.516, 10311.634, 372.287, 52676.413 21/03/19,00:14:02,12,11,1, 11.8,1,1, -2.516, 10311.613, 372.283, 52676.348 21/03/19,00:14:02,13,11,1, 11.8,1,1, -2.516, 10311.630, 372.303, 52676.377 21/03/19,00:14:02,14,11,1, 11.8,1,1, -2.516, 10311.645, 372.286, 52676.297 21/03/19,00:14:02,15,11,1, 11.8,1,1, -2.516, 10311.614, 372.302, 52676.334 21/03/19,00:14:02,16,11,1, 11.8,1,1, -2.516, 10311.611, 372.314, 52676.312 21/03/19,00:14:02,17,11,1, 11.8,1,1, -2.516, 10311.580, 372.291, 52676.215 21/03/19,00:14:02,18,11,1, 11.8,1,1, -2.516, 10311.603, 372.315, 52676.325 21/03/19,00:14:02,19,11,1, 11.8,1,1, -2.516, 10311.614, 372.329, 52676.261 21/03/19,00:14:03,00,11,1, 11.9,1,1, -2.516, 10311.610, 372.329, 52676.261 21/03/19,00:14:03,01,11,1, 11.9,1,1, -2.516, 10311.551, 372.331, 52676.222 21/03/19,00:14:03,02,11,1, 11.9,1,1, -2.516, 10311.573, 372.328, 52676.215 21/03/19,00:14:03,03,11,1, 11.9,1,1, -2.516, 10311.539, 372.347, 52676.180 21/03/19,00:14:03,04,11,1, 11.9,1,1, -2.516, 10311.541, 372.337, 52676.175 21/03/19,00:14:03,05,11,1, 11.9,1,1, -2.516, 10311.533, 372.365, 52676.184 21/03/19,00:14:03,06,11,1, 11.9,1,1, -2.516, 10311.511, 372.329, 52676.177 21/03/19,00:14:03,07,11,1, 11.9,1,1, -2.516, 10311.498, 372.332, 52676.176 21/03/19,00:14:03,08,11,1, 11.9,1,1, -2.516, 10311.501, 372.346, 52676.111 21/03/19,00:14:03,09,11,1, 11.9,1,1, -2.516, 10311.487, 372.344, 52676.074 21/03/19,00:14:03,10,11,1, 11.9,1,1, -2.516, 10311.456, 372.330, 52676.096 21/03/19,00:14:03,11,11,1, 11.9,1,1, -2.516, 10311.468, 372.314, 52676.108 21/03/19,00:14:03,12,11,1, 11.9,1,1, -2.516, 10311.427, 372.324, 52676.087 21/03/19,00:14:03,13,11,1, 11.9,1,1, -2.516, 10311.431, 372.343, 52676.050 21/03/19,00:14:03,14,11,1, 11.9,1,1, -2.516, 10311.432, 372.357, 52676.053 21/03/19,00:14:03,15,11,1, 11.9,1,1, -2.516, 10311.412, 372.331, 52676.037 21/03/19,00:14:03,16,11,1, 11.9,1,1, -2.516, 10311.396, 372.349, 52676.053 21/03/19,00:14:03,17,11,1, 11.9,1,1, -2.516, 10311.394, 372.337, 52676.013 21/03/19,00:14:03,18,11,1, 11.9,1,1, -2.516, 10311.360, 372.333, 52675.979 21/03/19,00:14:03,19,11,1, 11.9,1,1, -2.516, 10311.366, 372.338, 52676.004 21/03/19,00:14:04,00,11,1, 11.8,1,1, -2.514, 10311.359, 372.338, 52676.004 21/03/19,00:14:04,01,11,1, 11.8,1,1, -2.514, 10311.333, 372.350, 52675.992 21/03/19,00:14:04,02,11,1, 11.8,1,1, -2.514, 10311.325, 372.339, 52675.949 21/03/19,00:14:04,03,11,1, 11.8,1,1, -2.514, 10311.311, 372.352, 52675.956 21/03/19,00:14:04,04,11,1, 11.8,1,1, -2.514, 10311.311, 372.366, 52675.996 21/03/19,00:14:04,05,11,1, 11.8,1,1, -2.514, 10311.279, 372.346, 52675.956 21/03/19,00:14:04,06,11,1, 11.8,1,1, -2.514, 10311.276, 372.341, 52675.938 21/03/19,00:14:04,07,11,1, 11.8,1,1, -2.514, 10311.279, 372.347, 52675.945 21/03/19,00:14:04,08,11,1, 11.8,1,1, -2.514, 10311.255, 372.355, 52675.949 21/03/19,00:14:04,09,11,1, 11.8,1,1, -2.514, 10311.232, 372.357, 52675.930 21/03/19,00:14:04,10,11,1, 11.8,1,1, -2.514, 10311.275, 372.355, 52676.027 21/03/19,00:14:04,11,11,1, 11.8,1,1, -2.514, 10311.208, 372.377, 52675.885 21/03/19,00:14:04,12,11,1, 11.8,1,1, -2.514, 10311.187, 372.387, 52675.953 21/03/19,00:14:04,13,11,1, 11.8,1,1, -2.514, 10311.198, 372.407, 52675.910 21/03/19,00:14:04,14,11,1, 11.8,1,1, -2.514, 10311.182, 372.432, 52675.891 21/03/19,00:14:04,15,11,1, 11.8,1,1, -2.514, 10311.160, 372.420, 52675.884 21/03/19,00:14:04,16,11,1, 11.8,1,1, -2.514, 10311.191, 372.419, 52675.798 21/03/19,00:14:04,17,11,1, 11.8,1,1, -2.514, 10311.168, 372.455, 52675.896 21/03/19,00:14:04,18,11,1, 11.8,1,1, -2.514, 10311.175, 372.451, 52675.890 21/03/19,00:14:04,19,11,1, 11.8,1,1, -2.514, 10311.150, 372.467, 52675.893 21/03/19,00:14:05,00,11,1, 11.9,1,1, -2.515, 10311.142, 372.467, 52675.893 21/03/19,00:14:05,01,11,1, 11.9,1,1, -2.515, 10311.114, 372.502, 52675.888 21/03/19,00:14:05,02,11,1, 11.9,1,1, -2.515, 10311.112, 372.506, 52675.833 21/03/19,00:14:05,03,11,1, 11.9,1,1, -2.515, 10311.103, 372.504, 52675.871 21/03/19,00:14:05,04,11,1, 11.9,1,1, -2.515, 10311.087, 372.523, 52675.865 21/03/19,00:14:05,05,11,1, 11.9,1,1, -2.515, 10311.094, 372.537, 52675.883 21/03/19,00:14:05,06,11,1, 11.9,1,1, -2.515, 10311.090, 372.538, 52675.876 21/03/19,00:14:05,07,11,1, 11.9,1,1, -2.515, 10311.081, 372.542, 52675.868 21/03/19,00:14:05,08,11,1, 11.9,1,1, -2.515, 10311.049, 372.607, 52675.857 21/03/19,00:14:05,09,11,1, 11.9,1,1, -2.515, 10311.028, 372.623, 52675.851 21/03/19,00:14:05,10,11,1, 11.9,1,1, -2.515, 10311.023, 372.615, 52675.853 21/03/19,00:14:05,11,11,1, 11.9,1,1, -2.515, 10311.019, 372.646, 52675.831 21/03/19,00:14:05,12,11,1, 11.9,1,1, -2.515, 10310.995, 372.694, 52675.874 21/03/19,00:14:05,13,11,1, 11.9,1,1, -2.515, 10311.003, 372.718, 52675.867 21/03/19,00:14:05,14,11,1, 11.9,1,1, -2.515, 10310.952, 372.734, 52675.819 21/03/19,00:14:05,15,11,1, 11.9,1,1, -2.515, 10310.972, 372.798, 52675.830 21/03/19,00:14:05,16,11,1, 11.9,1,1, -2.515, 10310.936, 372.754, 52675.827 21/03/19,00:14:05,17,11,1, 11.9,1,1, -2.515, 10310.937, 372.793, 52675.849 21/03/19,00:14:05,18,11,1, 11.9,1,1, -2.515, 10310.937, 372.835, 52675.866 21/03/19,00:14:05,19,11,1, 11.9,1,1, -2.515, 10310.909, 372.847, 52675.839 21/03/19,00:14:06,00,10,1, 11.9,1,1, -2.518, 10310.909, 372.847, 52675.839 21/03/19,00:14:06,01,10,1, 11.9,1,1, -2.518, 10310.902, 372.916, 52675.883 21/03/19,00:14:06,02,10,1, 11.9,1,1, -2.518, 10310.877, 372.935, 52675.895 21/03/19,00:14:06,03,10,1, 11.9,1,1, -2.518, 10310.899, 372.966, 52675.780 21/03/19,00:14:06,04,10,1, 11.9,1,1, -2.518, 10310.845, 372.992, 52675.810 21/03/19,00:14:06,05,10,1, 11.9,1,1, -2.518, 10310.846, 373.021, 52675.785 21/03/19,00:14:06,06,10,1, 11.9,1,1, -2.518, 10310.850, 373.082, 52675.875 21/03/19,00:14:06,07,10,1, 11.9,1,1, -2.518, 10310.879, 373.123, 52675.820 21/03/19,00:14:06,08,10,1, 11.9,1,1, -2.518, 10310.842, 373.133, 52675.779 21/03/19,00:14:06,09,10,1, 11.9,1,1, -2.518, 10310.823, 373.157, 52675.807 21/03/19,00:14:06,10,10,1, 11.9,1,1, -2.518, 10310.811, 373.207, 52675.796 21/03/19,00:14:06,11,10,1, 11.9,1,1, -2.518, 10310.796, 373.222, 52675.793 21/03/19,00:14:06,12,10,1, 11.9,1,1, -2.518, 10310.783, 373.257, 52675.816 21/03/19,00:14:06,13,10,1, 11.9,1,1, -2.518, 10310.774, 373.303, 52675.797 21/03/19,00:14:06,14,10,1, 11.9,1,1, -2.518, 10310.781, 373.361, 52675.778 21/03/19,00:14:06,15,10,1, 11.9,1,1, -2.518, 10310.787, 373.388, 52675.791 21/03/19,00:14:06,16,10,1, 11.9,1,1, -2.518, 10310.774, 373.416, 52675.810 21/03/19,00:14:06,17,10,1, 11.9,1,1, -2.518, 10310.764, 373.465, 52675.711 21/03/19,00:14:06,18,10,1, 11.9,1,1, -2.518, 10310.759, 373.504, 52675.893 21/03/19,00:14:06,19,10,1, 11.9,1,1, -2.518, 10310.771, 373.533, 52675.820 21/03/19,00:14:07,00,10,1, 11.8,1,1, -2.514, 10310.767, 373.533, 52675.820 21/03/19,00:14:07,01,10,1, 11.8,1,1, -2.514, 10310.737, 373.660, 52675.823 21/03/19,00:14:07,02,10,1, 11.8,1,1, -2.514, 10310.780, 373.718, 52675.840 21/03/19,00:14:07,03,10,1, 11.8,1,1, -2.514, 10310.769, 373.723, 52675.820 21/03/19,00:14:07,04,10,1, 11.8,1,1, -2.514, 10310.762, 373.780, 52675.819 21/03/19,00:14:07,05,10,1, 11.8,1,1, -2.514, 10310.763, 373.819, 52675.804 21/03/19,00:14:07,06,10,1, 11.8,1,1, -2.514, 10310.770, 373.880, 52675.847 21/03/19,00:14:07,07,10,1, 11.8,1,1, -2.514, 10310.752, 373.915, 52675.842 21/03/19,00:14:07,08,10,1, 11.8,1,1, -2.514, 10310.783, 373.978, 52675.839 21/03/19,00:14:07,09,10,1, 11.8,1,1, -2.514, 10310.761, 374.010, 52675.831 21/03/19,00:14:07,10,10,1, 11.8,1,1, -2.514, 10310.777, 374.087, 52675.809 21/03/19,00:14:07,11,10,1, 11.8,1,1, -2.514, 10310.793, 374.137, 52675.865 21/03/19,00:14:07,12,10,1, 11.8,1,1, -2.514, 10310.774, 374.198, 52675.852 21/03/19,00:14:07,13,10,1, 11.8,1,1, -2.514, 10310.797, 374.248, 52675.884 21/03/19,00:14:07,14,10,1, 11.8,1,1, -2.514, 10310.815, 374.318, 52676.170 21/03/19,00:14:07,15,10,1, 11.8,1,1, -2.514, 10310.869, 374.350, 52675.825 21/03/19,00:14:07,16,10,1, 11.8,1,1, -2.514, 10310.848, 374.396, 52675.787 21/03/19,00:14:07,17,10,1, 11.8,1,1, -2.514, 10310.840, 374.461, 52675.864 21/03/19,00:14:07,18,10,1, 11.8,1,1, -2.514, 10310.860, 374.498, 52675.874 21/03/19,00:14:07,19,10,1, 11.8,1,1, -2.514, 10310.856, 374.584, 52675.909 21/03/19,00:14:08,00,10,1, 11.9,1,1, -2.517, 10310.850, 374.584, 52675.909 21/03/19,00:14:08,01,10,1, 11.9,1,1, -2.517, 10310.861, 374.673, 52675.944 21/03/19,00:14:08,02,10,1, 11.9,1,1, -2.517, 10310.878, 374.718, 52675.944 21/03/19,00:14:08,03,10,1, 11.9,1,1, -2.517, 10310.898, 374.761, 52675.962 21/03/19,00:14:08,04,10,1, 11.9,1,1, -2.517, 10310.890, 374.784, 52675.963 21/03/19,00:14:08,05,10,1, 11.9,1,1, -2.517, 10310.890, 374.855, 52675.942 21/03/19,00:14:08,06,10,1, 11.9,1,1, -2.517, 10310.914, 374.912, 52675.980 21/03/19,00:14:08,07,10,1, 11.9,1,1, -2.517, 10310.911, 374.973, 52675.986 21/03/19,00:14:08,08,10,1, 11.9,1,1, -2.517, 10310.937, 374.992, 52676.044 21/03/19,00:14:08,09,10,1, 11.9,1,1, -2.517, 10310.966, 375.065, 52676.007 21/03/19,00:14:08,10,10,1, 11.9,1,1, -2.517, 10310.993, 375.111, 52675.999 21/03/19,00:14:08,11,10,1, 11.9,1,1, -2.517, 10311.004, 375.134, 52676.041 21/03/19,00:14:08,12,10,1, 11.9,1,1, -2.517, 10311.012, 375.193, 52676.059 21/03/19,00:14:08,13,10,1, 11.9,1,1, -2.517, 10311.027, 375.226, 52676.047 21/03/19,00:14:08,14,10,1, 11.9,1,1, -2.517, 10311.044, 375.277, 52676.073 21/03/19,00:14:08,15,10,1, 11.9,1,1, -2.517, 10311.070, 375.336, 52676.087 21/03/19,00:14:08,16,10,1, 11.9,1,1, -2.517, 10311.091, 375.374, 52676.071 21/03/19,00:14:08,17,10,1, 11.9,1,1, -2.517, 10311.115, 375.406, 52676.069 21/03/19,00:14:08,18,10,1, 11.9,1,1, -2.517, 10311.114, 375.475, 52676.155 21/03/19,00:14:08,19,10,1, 11.9,1,1, -2.517, 10311.141, 375.506, 52676.105 21/03/19,00:14:09,00,10,1, 11.8,1,1, -2.514, 10311.134, 375.506, 52676.105 21/03/19,00:14:09,01,10,1, 11.8,1,1, -2.514, 10311.179, 375.583, 52676.109 21/03/19,00:14:09,02,10,1, 11.8,1,1, -2.514, 10311.183, 375.630, 52676.142 21/03/19,00:14:09,03,10,1, 11.8,1,1, -2.514, 10311.223, 375.664, 52676.111 21/03/19,00:14:09,04,10,1, 11.8,1,1, -2.514, 10311.241, 375.691, 52676.119 21/03/19,00:14:09,05,10,1, 11.8,1,1, -2.514, 10311.283, 375.750, 52676.180 21/03/19,00:14:09,06,10,1, 11.8,1,1, -2.514, 10311.296, 375.791, 52676.177 21/03/19,00:14:09,07,10,1, 11.8,1,1, -2.514, 10311.301, 375.827, 52676.158 21/03/19,00:14:09,08,10,1, 11.8,1,1, -2.514, 10311.385, 375.864, 52676.174 21/03/19,00:14:09,09,10,1, 11.8,1,1, -2.514, 10311.401, 375.913, 52676.186 21/03/19,00:14:09,10,10,1, 11.8,1,1, -2.514, 10311.427, 375.944, 52676.202 21/03/19,00:14:09,11,10,1, 11.8,1,1, -2.514, 10311.444, 375.991, 52676.204 21/03/19,00:14:09,12,10,1, 11.8,1,1, -2.514, 10311.476, 376.030, 52676.225 21/03/19,00:14:09,13,10,1, 11.8,1,1, -2.514, 10311.492, 376.071, 52676.270 21/03/19,00:14:09,14,10,1, 11.8,1,1, -2.514, 10311.498, 376.115, 52676.232 21/03/19,00:14:09,15,10,1, 11.8,1,1, -2.514, 10311.552, 376.154, 52676.253 21/03/19,00:14:09,16,10,1, 11.8,1,1, -2.514, 10311.566, 376.172, 52676.275 21/03/19,00:14:09,17,10,1, 11.8,1,1, -2.514, 10311.604, 376.207, 52676.296 21/03/19,00:14:09,18,10,1, 11.8,1,1, -2.514, 10311.640, 376.229, 52676.281 21/03/19,00:14:09,19,10,1, 11.8,1,1, -2.514, 10311.626, 376.252, 52676.312 21/03/19,00:14:10,00,10,1, 11.9,1,1, -2.516, 10311.618, 376.252, 52676.312 21/03/19,00:14:10,01,10,1, 11.9,1,1, -2.516, 10311.678, 376.300, 52676.309 21/03/19,00:14:10,02,10,1, 11.9,1,1, -2.516, 10311.697, 376.354, 52676.305 21/03/19,00:14:10,03,10,1, 11.9,1,1, -2.516, 10311.702, 376.360, 52676.290 21/03/19,00:14:10,04,10,1, 11.9,1,1, -2.516, 10311.730, 376.419, 52676.322 21/03/19,00:14:10,05,10,1, 11.9,1,1, -2.516, 10311.776, 376.437, 52676.303 21/03/19,00:14:10,06,10,1, 11.9,1,1, -2.516, 10311.781, 376.475, 52676.332 21/03/19,00:14:10,07,10,1, 11.9,1,1, -2.516, 10311.786, 376.465, 52676.333 21/03/19,00:14:10,08,10,1, 11.9,1,1, -2.516, 10311.834, 376.513, 52676.329 21/03/19,00:14:10,09,10,1, 11.9,1,1, -2.516, 10311.825, 376.536, 52676.328 21/03/19,00:14:10,10,10,1, 11.9,1,1, -2.516, 10311.811, 376.559, 52676.289 21/03/19,00:14:10,11,10,1, 11.9,1,1, -2.516, 10311.858, 376.562, 52676.318 21/03/19,00:14:10,12,10,1, 11.9,1,1, -2.516, 10311.873, 376.595, 52676.332 21/03/19,00:14:10,13,10,1, 11.9,1,1, -2.516, 10311.869, 376.593, 52676.300 21/03/19,00:14:10,14,10,1, 11.9,1,1, -2.516, 10311.925, 376.630, 52676.393 21/03/19,00:14:10,15,10,1, 11.9,1,1, -2.516, 10311.924, 376.655, 52676.345 21/03/19,00:14:10,16,10,1, 11.9,1,1, -2.516, 10311.938, 376.664, 52676.359 21/03/19,00:14:10,17,10,1, 11.9,1,1, -2.516, 10311.922, 376.670, 52676.078 21/03/19,00:14:10,18,10,1, 11.9,1,1, -2.516, 10311.898, 376.691, 52676.445 21/03/19,00:14:10,19,10,1, 11.9,1,1, -2.516, 10311.923, 376.676, 52676.402 21/03/19,00:14:11,00,10,1, 11.8,1,1, -2.519, 10311.918, 376.676, 52676.402 21/03/19,00:14:11,01,10,1, 11.8,1,1, -2.519, 10311.967, 376.731, 52676.324 21/03/19,00:14:11,02,10,1, 11.8,1,1, -2.519, 10311.916, 376.744, 52676.567 21/03/19,00:14:11,03,10,1, 11.8,1,1, -2.519, 10311.967, 376.734, 52676.409 21/03/19,00:14:11,04,10,1, 11.8,1,1, -2.519, 10311.985, 376.747, 52676.352 21/03/19,00:14:11,05,10,1, 11.8,1,1, -2.519, 10311.984, 376.764, 52676.301 21/03/19,00:14:11,06,10,1, 11.8,1,1, -2.519, 10311.995, 376.773, 52676.342 21/03/19,00:14:11,07,10,1, 11.8,1,1, -2.519, 10311.977, 376.751, 52676.307 21/03/19,00:14:11,08,10,1, 11.8,1,1, -2.519, 10311.983, 376.725, 52676.281 21/03/19,00:14:11,09,10,1, 11.8,1,1, -2.519, 10311.992, 376.760, 52676.305 21/03/19,00:14:11,10,10,1, 11.8,1,1, -2.519, 10311.984, 376.771, 52676.327 21/03/19,00:14:11,11,10,1, 11.8,1,1, -2.519, 10311.998, 376.771, 52676.300 21/03/19,00:14:11,12,10,1, 11.8,1,1, -2.519, 10312.007, 376.772, 52676.328 21/03/19,00:14:11,13,10,1, 11.8,1,1, -2.519, 10312.008, 376.764, 52676.332 21/03/19,00:14:11,14,10,1, 11.8,1,1, -2.519, 10312.014, 376.789, 52676.281 21/03/19,00:14:11,15,10,1, 11.8,1,1, -2.519, 10311.993, 376.774, 52676.267 21/03/19,00:14:11,16,10,1, 11.8,1,1, -2.519, 10311.964, 376.764, 52676.273 21/03/19,00:14:11,17,10,1, 11.8,1,1, -2.519, 10311.975, 376.777, 52676.278 21/03/19,00:14:11,18,10,1, 11.8,1,1, -2.519, 10311.988, 376.789, 52676.278 21/03/19,00:14:11,19,10,1, 11.8,1,1, -2.519, 10311.958, 376.760, 52676.257 21/03/19,00:14:12,00,11,1, 11.8,1,1, -2.516, 10311.952, 376.760, 52676.257 21/03/19,00:14:12,01,11,1, 11.8,1,1, -2.516, 10311.968, 376.760, 52676.251 21/03/19,00:14:12,02,11,1, 11.8,1,1, -2.516, 10311.939, 376.742, 52676.264 21/03/19,00:14:12,03,11,1, 11.8,1,1, -2.516, 10311.940, 376.735, 52676.400 21/03/19,00:14:12,04,11,1, 11.8,1,1, -2.516, 10311.978, 376.738, 52676.191 21/03/19,00:14:12,05,11,1, 11.8,1,1, -2.516, 10311.935, 376.712, 52676.183 21/03/19,00:14:12,06,11,1, 11.8,1,1, -2.516, 10311.923, 376.710, 52676.207 21/03/19,00:14:12,07,11,1, 11.8,1,1, -2.516, 10311.888, 376.685, 52676.256 21/03/19,00:14:12,08,11,1, 11.8,1,1, -2.516, 10311.886, 376.701, 52676.269 21/03/19,00:14:12,09,11,1, 11.8,1,1, -2.516, 10311.874, 376.670, 52676.227 21/03/19,00:14:12,10,11,1, 11.8,1,1, -2.516, 10311.847, 376.638, 52676.220 21/03/19,00:14:12,11,11,1, 11.8,1,1, -2.516, 10311.831, 376.625, 52676.222 21/03/19,00:14:12,12,11,1, 11.8,1,1, -2.516, 10311.871, 376.620, 52676.248 21/03/19,00:14:12,13,11,1, 11.8,1,1, -2.516, 10311.830, 376.597, 52676.189 21/03/19,00:14:12,14,11,1, 11.8,1,1, -2.516, 10311.823, 376.598, 52676.235 21/03/19,00:14:12,15,11,1, 11.8,1,1, -2.516, 10311.799, 376.547, 52676.205 21/03/19,00:14:12,16,11,1, 11.8,1,1, -2.516, 10311.796, 376.506, 52676.185 21/03/19,00:14:12,17,11,1, 11.8,1,1, -2.516, 10311.777, 376.527, 52676.215 21/03/19,00:14:12,18,11,1, 11.8,1,1, -2.516, 10311.766, 376.481, 52676.208 21/03/19,00:14:12,19,11,1, 11.8,1,1, -2.516, 10311.748, 376.463, 52676.204 21/03/19,00:14:13,00,09,1, 11.9,1,1, -2.514, 10311.743, 376.463, 52676.204 21/03/19,00:14:13,01,09,1, 11.9,1,1, -2.514, 10311.710, 376.398, 52676.188 21/03/19,00:14:13,02,09,1, 11.9,1,1, -2.514, 10311.698, 376.384, 52676.198 21/03/19,00:14:13,03,09,1, 11.9,1,1, -2.514, 10311.697, 376.367, 52676.246 21/03/19,00:14:13,04,09,1, 11.9,1,1, -2.514, 10311.648, 376.328, 52676.245 21/03/19,00:14:13,05,09,1, 11.9,1,1, -2.514, 10311.653, 376.333, 52676.180 21/03/19,00:14:13,06,09,1, 11.9,1,1, -2.514, 10311.641, 376.298, 52676.211 21/03/19,00:14:13,07,09,1, 11.9,1,1, -2.514, 10311.595, 376.273, 52676.177 21/03/19,00:14:13,08,09,1, 11.9,1,1, -2.514, 10311.581, 376.244, 52676.187 21/03/19,00:14:13,09,09,1, 11.9,1,1, -2.514, 10311.576, 376.212, 52676.177 21/03/19,00:14:13,10,09,1, 11.9,1,1, -2.514, 10311.559, 376.192, 52676.202 21/03/19,00:14:13,11,09,1, 11.9,1,1, -2.514, 10311.557, 376.154, 52676.130 21/03/19,00:14:13,12,09,1, 11.9,1,1, -2.514, 10311.530, 376.142, 52676.147 21/03/19,00:14:13,13,09,1, 11.9,1,1, -2.514, 10311.525, 376.106, 52676.269 21/03/19,00:14:13,14,09,1, 11.9,1,1, -2.514, 10311.437, 376.073, 52676.046 21/03/19,00:14:13,15,09,1, 11.9,1,1, -2.514, 10311.424, 376.092, 52676.120 21/03/19,00:14:13,16,09,1, 11.9,1,1, -2.514, 10311.402, 376.028, 52676.115 21/03/19,00:14:13,17,09,1, 11.9,1,1, -2.514, 10311.400, 376.012, 52676.095 21/03/19,00:14:13,18,09,1, 11.9,1,1, -2.514, 10311.380, 375.998, 52676.102 21/03/19,00:14:13,19,09,1, 11.9,1,1, -2.514, 10311.362, 375.966, 52676.081 21/03/19,00:14:14,00,10,1, 11.9,1,1, -2.517, 10311.359, 375.966, 52676.081 21/03/19,00:14:14,01,10,1, 11.9,1,1, -2.517, 10311.309, 375.894, 52676.104 21/03/19,00:14:14,02,10,1, 11.9,1,1, -2.517, 10311.267, 375.866, 52676.124 21/03/19,00:14:14,03,10,1, 11.9,1,1, -2.517, 10311.258, 375.841, 52676.063 21/03/19,00:14:14,04,10,1, 11.9,1,1, -2.517, 10311.243, 375.845, 52676.100 21/03/19,00:14:14,05,10,1, 11.9,1,1, -2.517, 10311.214, 375.830, 52675.987 21/03/19,00:14:14,06,10,1, 11.9,1,1, -2.517, 10311.162, 375.792, 52676.053 21/03/19,00:14:14,07,10,1, 11.9,1,1, -2.517, 10311.135, 375.750, 52676.067 21/03/19,00:14:14,08,10,1, 11.9,1,1, -2.517, 10311.156, 375.739, 52676.093 21/03/19,00:14:14,09,10,1, 11.9,1,1, -2.517, 10311.094, 375.682, 52676.063 21/03/19,00:14:14,10,10,1, 11.9,1,1, -2.517, 10311.081, 375.659, 52676.050 21/03/19,00:14:14,11,10,1, 11.9,1,1, -2.517, 10311.047, 375.628, 52676.026 21/03/19,00:14:14,12,10,1, 11.9,1,1, -2.517, 10311.012, 375.600, 52676.006 21/03/19,00:14:14,13,10,1, 11.9,1,1, -2.517, 10310.992, 375.583, 52676.048 21/03/19,00:14:14,14,10,1, 11.9,1,1, -2.517, 10310.955, 375.556, 52676.038 21/03/19,00:14:14,15,10,1, 11.9,1,1, -2.517, 10310.912, 375.512, 52676.032 21/03/19,00:14:14,16,10,1, 11.9,1,1, -2.517, 10310.911, 375.471, 52676.021 21/03/19,00:14:14,17,10,1, 11.9,1,1, -2.517, 10310.868, 375.465, 52676.005 21/03/19,00:14:14,18,10,1, 11.9,1,1, -2.517, 10310.834, 375.408, 52676.056 21/03/19,00:14:14,19,10,1, 11.9,1,1, -2.517, 10310.788, 375.418, 52676.006 21/03/19,00:14:15,00,10,1, 11.8,1,1, -2.520, 10310.783, 375.418, 52676.006 21/03/19,00:14:15,01,10,1, 11.8,1,1, -2.520, 10310.758, 375.342, 52676.006 21/03/19,00:14:15,02,10,1, 11.8,1,1, -2.520, 10310.710, 375.323, 52675.960 21/03/19,00:14:15,03,10,1, 11.8,1,1, -2.520, 10310.687, 375.291, 52675.977 21/03/19,00:14:15,04,10,1, 11.8,1,1, -2.520, 10310.658, 375.248, 52675.961 21/03/19,00:14:15,05,10,1, 11.8,1,1, -2.520, 10310.602, 375.228, 52675.966 21/03/19,00:14:15,06,10,1, 11.8,1,1, -2.520, 10310.566, 375.189, 52675.944 21/03/19,00:14:15,07,10,1, 11.8,1,1, -2.520, 10310.546, 375.185, 52675.957 21/03/19,00:14:15,08,10,1, 11.8,1,1, -2.520, 10310.490, 375.207, 52676.075 21/03/19,00:14:15,09,10,1, 11.8,1,1, -2.520, 10310.427, 375.134, 52675.905 21/03/19,00:14:15,10,10,1, 11.8,1,1, -2.520, 10310.391, 375.116, 52675.905 21/03/19,00:14:15,11,10,1, 11.8,1,1, -2.520, 10310.407, 375.121, 52675.892 21/03/19,00:14:15,12,10,1, 11.8,1,1, -2.520, 10310.362, 375.085, 52675.831 21/03/19,00:14:15,13,10,1, 11.8,1,1, -2.520, 10310.317, 375.090, 52675.881 21/03/19,00:14:15,14,10,1, 11.8,1,1, -2.520, 10310.298, 375.061, 52675.859 21/03/19,00:14:15,15,10,1, 11.8,1,1, -2.520, 10310.266, 375.042, 52675.831 21/03/19,00:14:15,16,10,1, 11.8,1,1, -2.520, 10310.233, 375.025, 52675.846 21/03/19,00:14:15,17,10,1, 11.8,1,1, -2.520, 10310.201, 375.008, 52675.873 21/03/19,00:14:15,18,10,1, 11.8,1,1, -2.520, 10310.155, 374.979, 52675.816 21/03/19,00:14:15,19,10,1, 11.8,1,1, -2.520, 10310.111, 374.976, 52675.832 21/03/19,00:14:16,00,12,1, 11.9,1,1, -2.517, 10310.107, 374.976, 52675.832 21/03/19,00:14:16,01,12,1, 11.9,1,1, -2.517, 10310.047, 374.921, 52675.828 21/03/19,00:14:16,02,12,1, 11.9,1,1, -2.517, 10309.998, 374.887, 52675.807 21/03/19,00:14:16,03,12,1, 11.9,1,1, -2.517, 10309.959, 374.927, 52675.790 21/03/19,00:14:16,04,12,1, 11.9,1,1, -2.517, 10309.942, 374.914, 52675.783 21/03/19,00:14:16,05,12,1, 11.9,1,1, -2.517, 10309.887, 374.883, 52675.796 21/03/19,00:14:16,06,12,1, 11.9,1,1, -2.517, 10309.856, 374.855, 52675.779 21/03/19,00:14:16,07,12,1, 11.9,1,1, -2.517, 10309.825, 374.841, 52675.756 21/03/19,00:14:16,08,12,1, 11.9,1,1, -2.517, 10309.745, 374.839, 52675.791 21/03/19,00:14:16,09,12,1, 11.9,1,1, -2.517, 10309.721, 374.806, 52675.757 21/03/19,00:14:16,10,12,1, 11.9,1,1, -2.517, 10309.677, 374.802, 52675.697 21/03/19,00:14:16,11,12,1, 11.9,1,1, -2.517, 10309.655, 374.801, 52675.772 21/03/19,00:14:16,12,12,1, 11.9,1,1, -2.517, 10309.601, 374.765, 52675.739 21/03/19,00:14:16,13,12,1, 11.9,1,1, -2.517, 10309.561, 374.754, 52675.713 21/03/19,00:14:16,14,12,1, 11.9,1,1, -2.517, 10309.510, 374.733, 52675.708 21/03/19,00:14:16,15,12,1, 11.9,1,1, -2.517, 10309.457, 374.739, 52675.726 21/03/19,00:14:16,16,12,1, 11.9,1,1, -2.517, 10309.438, 374.708, 52675.739 21/03/19,00:14:16,17,12,1, 11.9,1,1, -2.517, 10309.397, 374.678, 52675.715 21/03/19,00:14:16,18,12,1, 11.9,1,1, -2.517, 10309.318, 374.657, 52675.711 21/03/19,00:14:16,19,12,1, 11.9,1,1, -2.517, 10309.317, 374.693, 52675.746 21/03/19,00:14:17,00,12,1, 11.8,1,1, -2.519, 10309.315, 374.693, 52675.746 21/03/19,00:14:17,01,12,1, 11.8,1,1, -2.519, 10309.166, 374.634, 52675.659 21/03/19,00:14:17,02,12,1, 11.8,1,1, -2.519, 10309.128, 374.616, 52675.660 21/03/19,00:14:17,03,12,1, 11.8,1,1, -2.519, 10309.104, 374.613, 52675.683 21/03/19,00:14:17,04,12,1, 11.8,1,1, -2.519, 10309.083, 374.581, 52675.656 21/03/19,00:14:17,05,12,1, 11.8,1,1, -2.519, 10309.012, 374.558, 52675.643 21/03/19,00:14:17,06,12,1, 11.8,1,1, -2.519, 10308.923, 374.577, 52675.671 21/03/19,00:14:17,07,12,1, 11.8,1,1, -2.519, 10308.888, 374.575, 52675.638 21/03/19,00:14:17,08,12,1, 11.8,1,1, -2.519, 10308.861, 374.563, 52675.647 21/03/19,00:14:17,09,12,1, 11.8,1,1, -2.519, 10308.802, 374.557, 52675.655 21/03/19,00:14:17,10,12,1, 11.8,1,1, -2.519, 10308.745, 374.541, 52675.663 21/03/19,00:14:17,11,12,1, 11.8,1,1, -2.519, 10308.683, 374.522, 52675.652 21/03/19,00:14:17,12,12,1, 11.8,1,1, -2.519, 10308.643, 374.545, 52675.633 21/03/19,00:14:17,13,12,1, 11.8,1,1, -2.519, 10308.583, 374.531, 52675.599 21/03/19,00:14:17,14,12,1, 11.8,1,1, -2.519, 10308.539, 374.524, 52675.654 21/03/19,00:14:17,15,12,1, 11.8,1,1, -2.519, 10308.500, 374.515, 52675.616 21/03/19,00:14:17,16,12,1, 11.8,1,1, -2.519, 10308.446, 374.519, 52675.611 21/03/19,00:14:17,17,12,1, 11.8,1,1, -2.519, 10308.398, 374.509, 52675.579 21/03/19,00:14:17,18,12,1, 11.8,1,1, -2.519, 10308.365, 374.530, 52675.609 21/03/19,00:14:17,19,12,1, 11.8,1,1, -2.519, 10308.323, 374.532, 52675.620 21/03/19,00:14:18,00,11,1, 11.9,1,1, -2.517, 10308.322, 374.532, 52675.620 21/03/19,00:14:18,01,11,1, 11.9,1,1, -2.517, 10308.233, 374.513, 52675.597 21/03/19,00:14:18,02,11,1, 11.9,1,1, -2.517, 10308.190, 374.515, 52675.620 21/03/19,00:14:18,03,11,1, 11.9,1,1, -2.517, 10308.148, 374.547, 52675.614 21/03/19,00:14:18,04,11,1, 11.9,1,1, -2.517, 10308.092, 374.540, 52675.626 21/03/19,00:14:18,05,11,1, 11.9,1,1, -2.517, 10308.036, 374.537, 52675.563 21/03/19,00:14:18,06,11,1, 11.9,1,1, -2.517, 10308.007, 374.518, 52675.609 21/03/19,00:14:18,07,11,1, 11.9,1,1, -2.517, 10307.957, 374.549, 52675.630 21/03/19,00:14:18,08,11,1, 11.9,1,1, -2.517, 10307.916, 374.543, 52675.648 21/03/19,00:14:18,09,11,1, 11.9,1,1, -2.517, 10307.886, 374.554, 52675.613 21/03/19,00:14:18,10,11,1, 11.9,1,1, -2.517, 10307.841, 374.570, 52675.631 21/03/19,00:14:18,11,11,1, 11.9,1,1, -2.517, 10307.800, 374.573, 52675.609 21/03/19,00:14:18,12,11,1, 11.9,1,1, -2.517, 10307.782, 374.586, 52675.590 21/03/19,00:14:18,13,11,1, 11.9,1,1, -2.517, 10307.747, 374.604, 52675.646 21/03/19,00:14:18,14,11,1, 11.9,1,1, -2.517, 10307.689, 374.591, 52675.608 21/03/19,00:14:18,15,11,1, 11.9,1,1, -2.517, 10307.659, 374.600, 52675.597 21/03/19,00:14:18,16,11,1, 11.9,1,1, -2.517, 10307.631, 374.640, 52675.625 21/03/19,00:14:18,17,11,1, 11.9,1,1, -2.517, 10307.609, 374.651, 52675.665 21/03/19,00:14:18,18,11,1, 11.9,1,1, -2.517, 10307.548, 374.646, 52675.649 21/03/19,00:14:18,19,11,1, 11.9,1,1, -2.517, 10307.549, 374.667, 52675.628 21/03/19,00:14:19,00,11,1, 11.9,1,1, -2.515, 10307.546, 374.667, 52675.628 21/03/19,00:14:19,01,11,1, 11.9,1,1, -2.515, 10307.474, 374.705, 52675.640 21/03/19,00:14:19,02,11,1, 11.9,1,1, -2.515, 10307.460, 374.707, 52675.638 21/03/19,00:14:19,03,11,1, 11.9,1,1, -2.515, 10307.422, 374.731, 52675.644 21/03/19,00:14:19,04,11,1, 11.9,1,1, -2.515, 10307.411, 374.760, 52675.651 21/03/19,00:14:19,05,11,1, 11.9,1,1, -2.515, 10307.379, 374.769, 52675.624 21/03/19,00:14:19,06,11,1, 11.9,1,1, -2.515, 10307.356, 374.797, 52675.637 21/03/19,00:14:19,07,11,1, 11.9,1,1, -2.515, 10307.336, 374.828, 52675.631 21/03/19,00:14:19,08,11,1, 11.9,1,1, -2.515, 10307.347, 374.852, 52675.649 21/03/19,00:14:19,09,11,1, 11.9,1,1, -2.515, 10307.339, 374.862, 52675.634 21/03/19,00:14:19,10,11,1, 11.9,1,1, -2.515, 10307.315, 374.879, 52675.632 21/03/19,00:14:19,11,11,1, 11.9,1,1, -2.515, 10307.330, 374.911, 52675.644 21/03/19,00:14:19,12,11,1, 11.9,1,1, -2.515, 10307.281, 374.930, 52675.678 21/03/19,00:14:19,13,11,1, 11.9,1,1, -2.515, 10307.289, 374.955, 52675.670 21/03/19,00:14:19,14,11,1, 11.9,1,1, -2.515, 10307.276, 374.954, 52675.655 21/03/19,00:14:19,15,11,1, 11.9,1,1, -2.515, 10307.266, 374.987, 52675.676 21/03/19,00:14:19,16,11,1, 11.9,1,1, -2.515, 10307.254, 375.026, 52675.697 21/03/19,00:14:19,17,11,1, 11.9,1,1, -2.515, 10307.265, 375.055, 52675.672 21/03/19,00:14:19,18,11,1, 11.9,1,1, -2.515, 10307.252, 375.058, 52675.642 21/03/19,00:14:19,19,11,1, 11.9,1,1, -2.515, 10307.235, 375.081, 52675.630 21/03/19,00:14:20,00,11,1, 11.9,1,1, -2.517, 10307.229, 375.081, 52675.630 21/03/19,00:14:20,01,11,1, 11.9,1,1, -2.517, 10307.271, 375.131, 52675.606 21/03/19,00:14:20,02,11,1, 11.9,1,1, -2.517, 10307.260, 375.190, 52675.649 21/03/19,00:14:20,03,11,1, 11.9,1,1, -2.517, 10307.284, 375.212, 52675.641 21/03/19,00:14:20,04,11,1, 11.9,1,1, -2.517, 10307.275, 375.238, 52675.626 21/03/19,00:14:20,05,11,1, 11.9,1,1, -2.517, 10307.275, 375.251, 52675.648 21/03/19,00:14:20,06,11,1, 11.9,1,1, -2.517, 10307.267, 375.301, 52675.619 21/03/19,00:14:20,07,11,1, 11.9,1,1, -2.517, 10307.268, 375.319, 52675.672 21/03/19,00:14:20,08,11,1, 11.9,1,1, -2.517, 10307.283, 375.337, 52675.647 21/03/19,00:14:20,09,11,1, 11.9,1,1, -2.517, 10307.313, 375.373, 52675.668 21/03/19,00:14:20,10,11,1, 11.9,1,1, -2.517, 10307.327, 375.438, 52675.699 21/03/19,00:14:20,11,11,1, 11.9,1,1, -2.517, 10307.359, 375.451, 52675.693 21/03/19,00:14:20,12,11,1, 11.9,1,1, -2.517, 10307.374, 375.482, 52675.664 21/03/19,00:14:20,13,11,1, 11.9,1,1, -2.517, 10307.404, 375.537, 52675.683 21/03/19,00:14:20,14,11,1, 11.9,1,1, -2.517, 10307.406, 375.565, 52675.680 21/03/19,00:14:20,15,11,1, 11.9,1,1, -2.517, 10307.409, 375.589, 52675.716 21/03/19,00:14:20,16,11,1, 11.9,1,1, -2.517, 10307.444, 375.640, 52675.448 21/03/19,00:14:20,17,11,1, 11.9,1,1, -2.517, 10307.428, 375.712, 52675.850 21/03/19,00:14:20,18,11,1, 11.9,1,1, -2.517, 10307.482, 375.728, 52675.848 21/03/19,00:14:20,19,11,1, 11.9,1,1, -2.517, 10307.497, 375.770, 52675.777 21/03/19,00:14:21,00,11,1, 11.9,1,1, -2.517, 10307.496, 375.770, 52675.777 21/03/19,00:14:21,01,11,1, 11.9,1,1, -2.517, 10307.538, 375.819, 52675.773 21/03/19,00:14:21,02,11,1, 11.9,1,1, -2.517, 10307.583, 375.885, 52675.762 21/03/19,00:14:21,03,11,1, 11.9,1,1, -2.517, 10307.646, 375.946, 52675.799 21/03/19,00:14:21,04,11,1, 11.9,1,1, -2.517, 10307.623, 375.959, 52675.803 21/03/19,00:14:21,05,11,1, 11.9,1,1, -2.517, 10307.682, 376.021, 52675.834 21/03/19,00:14:21,06,11,1, 11.9,1,1, -2.517, 10307.704, 376.042, 52675.776 21/03/19,00:14:21,07,11,1, 11.9,1,1, -2.517, 10307.734, 376.106, 52675.856 21/03/19,00:14:21,08,11,1, 11.9,1,1, -2.517, 10307.788, 376.153, 52675.837 21/03/19,00:14:21,09,11,1, 11.9,1,1, -2.517, 10307.800, 376.197, 52675.870 21/03/19,00:14:21,10,11,1, 11.9,1,1, -2.517, 10307.832, 376.234, 52675.847 21/03/19,00:14:21,11,11,1, 11.9,1,1, -2.517, 10307.867, 376.285, 52675.859 21/03/19,00:14:21,12,11,1, 11.9,1,1, -2.517, 10307.923, 376.336, 52675.894 21/03/19,00:14:21,13,11,1, 11.9,1,1, -2.517, 10307.933, 376.379, 52675.919 21/03/19,00:14:21,14,11,1, 11.9,1,1, -2.517, 10307.984, 376.434, 52675.918 21/03/19,00:14:21,15,11,1, 11.9,1,1, -2.517, 10307.986, 376.465, 52676.068 21/03/19,00:14:21,16,11,1, 11.9,1,1, -2.517, 10308.015, 376.541, 52675.954 21/03/19,00:14:21,17,11,1, 11.9,1,1, -2.517, 10308.058, 376.604, 52676.017 21/03/19,00:14:21,18,11,1, 11.9,1,1, -2.517, 10308.115, 376.636, 52676.029 21/03/19,00:14:21,19,11,1, 11.9,1,1, -2.517, 10308.145, 376.697, 52675.988 21/03/19,00:14:22,00,11,1, 11.9,1,1, -2.518, 10308.138, 376.697, 52675.988 21/03/19,00:14:22,01,11,1, 11.9,1,1, -2.518, 10308.245, 376.804, 52676.043 21/03/19,00:14:22,02,11,1, 11.9,1,1, -2.518, 10308.282, 376.873, 52676.122 21/03/19,00:14:22,03,11,1, 11.9,1,1, -2.518, 10308.313, 376.914, 52676.132 21/03/19,00:14:22,04,11,1, 11.9,1,1, -2.518, 10308.372, 376.981, 52676.139 21/03/19,00:14:22,05,11,1, 11.9,1,1, -2.518, 10308.406, 376.999, 52676.134 21/03/19,00:14:22,06,11,1, 11.9,1,1, -2.518, 10308.431, 377.064, 52676.197 21/03/19,00:14:22,07,11,1, 11.9,1,1, -2.518, 10308.494, 377.161, 52676.223 21/03/19,00:14:22,08,11,1, 11.9,1,1, -2.518, 10308.556, 377.196, 52676.238 21/03/19,00:14:22,09,11,1, 11.9,1,1, -2.518, 10308.590, 377.267, 52676.274 21/03/19,00:14:22,10,11,1, 11.9,1,1, -2.518, 10308.621, 377.289, 52676.278 21/03/19,00:14:22,11,11,1, 11.9,1,1, -2.518, 10308.673, 377.361, 52676.316 21/03/19,00:14:22,12,11,1, 11.9,1,1, -2.518, 10308.725, 377.441, 52676.325 21/03/19,00:14:22,13,11,1, 11.9,1,1, -2.518, 10308.781, 377.491, 52676.369 21/03/19,00:14:22,14,11,1, 11.9,1,1, -2.518, 10308.792, 377.528, 52676.367 21/03/19,00:14:22,15,11,1, 11.9,1,1, -2.518, 10308.889, 377.596, 52676.443 21/03/19,00:14:22,16,11,1, 11.9,1,1, -2.518, 10308.905, 377.635, 52676.445 21/03/19,00:14:22,17,11,1, 11.9,1,1, -2.518, 10308.953, 377.718, 52676.487 21/03/19,00:14:22,18,11,1, 11.9,1,1, -2.518, 10308.992, 377.783, 52676.584 21/03/19,00:14:22,19,11,1, 11.9,1,1, -2.518, 10309.051, 377.833, 52676.555 21/03/19,00:14:23,00,11,1, 11.9,1,1, -2.517, 10309.048, 377.833, 52676.555 21/03/19,00:14:23,01,11,1, 11.9,1,1, -2.517, 10309.143, 377.898, 52676.601 21/03/19,00:14:23,02,11,1, 11.9,1,1, -2.517, 10309.206, 377.960, 52676.696 21/03/19,00:14:23,03,11,1, 11.9,1,1, -2.517, 10309.246, 378.037, 52676.695 21/03/19,00:14:23,04,11,1, 11.9,1,1, -2.517, 10309.299, 378.088, 52676.714 21/03/19,00:14:23,05,11,1, 11.9,1,1, -2.517, 10309.351, 378.129, 52676.735 21/03/19,00:14:23,06,11,1, 11.9,1,1, -2.517, 10309.420, 378.196, 52676.834 21/03/19,00:14:23,07,11,1, 11.9,1,1, -2.517, 10309.435, 378.251, 52676.840 21/03/19,00:14:23,08,11,1, 11.9,1,1, -2.517, 10309.485, 378.275, 52676.873 21/03/19,00:14:23,09,11,1, 11.9,1,1, -2.517, 10309.547, 378.361, 52676.935 21/03/19,00:14:23,10,11,1, 11.9,1,1, -2.517, 10309.584, 378.392, 52676.931 21/03/19,00:14:23,11,11,1, 11.9,1,1, -2.517, 10309.619, 378.438, 52676.959 21/03/19,00:14:23,12,11,1, 11.9,1,1, -2.517, 10309.678, 378.501, 52677.042 21/03/19,00:14:23,13,11,1, 11.9,1,1, -2.517, 10309.740, 378.564, 52677.029 21/03/19,00:14:23,14,11,1, 11.9,1,1, -2.517, 10309.772, 378.588, 52677.103 21/03/19,00:14:23,15,11,1, 11.9,1,1, -2.517, 10309.844, 378.639, 52677.177 21/03/19,00:14:23,16,11,1, 11.9,1,1, -2.517, 10309.863, 378.693, 52677.219 21/03/19,00:14:23,17,11,1, 11.9,1,1, -2.517, 10309.936, 378.757, 52677.251 21/03/19,00:14:23,18,11,1, 11.9,1,1, -2.517, 10309.963, 378.745, 52677.262 21/03/19,00:14:23,19,11,1, 11.9,1,1, -2.517, 10310.052, 378.810, 52677.075 21/03/19,00:14:24,00,12,1, 11.9,1,1, -2.514, 10310.049, 378.810, 52677.075 21/03/19,00:14:24,01,12,1, 11.9,1,1, -2.514, 10310.083, 378.955, 52677.356 21/03/19,00:14:24,02,12,1, 11.9,1,1, -2.514, 10310.140, 378.987, 52677.448 21/03/19,00:14:24,03,12,1, 11.9,1,1, -2.514, 10310.172, 379.029, 52677.429 21/03/19,00:14:24,04,12,1, 11.9,1,1, -2.514, 10310.227, 379.071, 52677.474 21/03/19,00:14:24,05,12,1, 11.9,1,1, -2.514, 10310.263, 379.103, 52677.548 21/03/19,00:14:24,06,12,1, 11.9,1,1, -2.514, 10310.291, 379.171, 52677.581 21/03/19,00:14:24,07,12,1, 11.9,1,1, -2.514, 10310.342, 379.204, 52677.636 21/03/19,00:14:24,08,12,1, 11.9,1,1, -2.514, 10310.381, 379.286, 52677.650 21/03/19,00:14:24,09,12,1, 11.9,1,1, -2.514, 10310.446, 379.342, 52677.705 21/03/19,00:14:24,10,12,1, 11.9,1,1, -2.514, 10310.466, 379.376, 52677.767 21/03/19,00:14:24,11,12,1, 11.9,1,1, -2.514, 10310.522, 379.388, 52677.810 21/03/19,00:14:24,12,12,1, 11.9,1,1, -2.514, 10310.546, 379.466, 52677.810 21/03/19,00:14:24,13,12,1, 11.9,1,1, -2.514, 10310.600, 379.531, 52677.862 21/03/19,00:14:24,14,12,1, 11.9,1,1, -2.514, 10310.618, 379.586, 52677.908 21/03/19,00:14:24,15,12,1, 11.9,1,1, -2.514, 10310.676, 379.650, 52677.978 21/03/19,00:14:24,16,12,1, 11.9,1,1, -2.514, 10310.715, 379.708, 52678.020 21/03/19,00:14:24,17,12,1, 11.9,1,1, -2.514, 10310.757, 379.735, 52678.032 21/03/19,00:14:24,18,12,1, 11.9,1,1, -2.514, 10310.769, 379.789, 52678.156 21/03/19,00:14:24,19,12,1, 11.9,1,1, -2.514, 10310.827, 379.817, 52678.109 21/03/19,00:14:25,00,11,1, 11.9,1,1, -2.515, 10310.825, 379.817, 52678.109 21/03/19,00:14:25,01,11,1, 11.9,1,1, -2.515, 10310.896, 379.933, 52678.199 21/03/19,00:14:25,02,11,1, 11.9,1,1, -2.515, 10310.929, 379.950, 52678.260 21/03/19,00:14:25,03,11,1, 11.9,1,1, -2.515, 10310.945, 380.031, 52678.298 21/03/19,00:14:25,04,11,1, 11.9,1,1, -2.515, 10310.987, 380.077, 52678.360 21/03/19,00:14:25,05,11,1, 11.9,1,1, -2.515, 10311.002, 380.121, 52678.391 21/03/19,00:14:25,06,11,1, 11.9,1,1, -2.515, 10311.061, 380.164, 52678.423 21/03/19,00:14:25,07,11,1, 11.9,1,1, -2.515, 10311.092, 380.226, 52678.483 21/03/19,00:14:25,08,11,1, 11.9,1,1, -2.515, 10311.104, 380.252, 52678.502 21/03/19,00:14:25,09,11,1, 11.9,1,1, -2.515, 10311.158, 380.317, 52678.572 21/03/19,00:14:25,10,11,1, 11.9,1,1, -2.515, 10311.176, 380.347, 52678.527 21/03/19,00:14:25,11,11,1, 11.9,1,1, -2.515, 10311.210, 380.403, 52678.685 21/03/19,00:14:25,12,11,1, 11.9,1,1, -2.515, 10311.223, 380.417, 52678.634 21/03/19,00:14:25,13,11,1, 11.9,1,1, -2.515, 10311.261, 380.481, 52678.683 21/03/19,00:14:25,14,11,1, 11.9,1,1, -2.515, 10311.313, 380.556, 52678.758 21/03/19,00:14:25,15,11,1, 11.9,1,1, -2.515, 10311.338, 380.596, 52678.786 21/03/19,00:14:25,16,11,1, 11.9,1,1, -2.515, 10311.346, 380.648, 52678.814 21/03/19,00:14:25,17,11,1, 11.9,1,1, -2.515, 10311.358, 380.681, 52678.853 21/03/19,00:14:25,18,11,1, 11.9,1,1, -2.515, 10311.415, 380.729, 52678.902 21/03/19,00:14:25,19,11,1, 11.9,1,1, -2.515, 10311.430, 380.764, 52678.953 21/03/19,00:14:26,00,11,1, 11.9,1,1, -2.516, 10311.426, 380.764, 52678.953 21/03/19,00:14:26,01,11,1, 11.9,1,1, -2.516, 10311.476, 380.873, 52679.020 21/03/19,00:14:26,02,11,1, 11.9,1,1, -2.516, 10311.495, 380.916, 52679.085 21/03/19,00:14:26,03,11,1, 11.9,1,1, -2.516, 10311.522, 380.943, 52679.070 21/03/19,00:14:26,04,11,1, 11.9,1,1, -2.516, 10311.567, 380.991, 52679.134 21/03/19,00:14:26,05,11,1, 11.9,1,1, -2.516, 10311.588, 381.041, 52679.196 21/03/19,00:14:26,06,11,1, 11.9,1,1, -2.516, 10311.624, 381.065, 52679.206 21/03/19,00:14:26,07,11,1, 11.9,1,1, -2.516, 10311.634, 381.115, 52679.244 21/03/19,00:14:26,08,11,1, 11.9,1,1, -2.516, 10311.633, 381.146, 52679.337 21/03/19,00:14:26,09,11,1, 11.9,1,1, -2.516, 10311.685, 381.196, 52679.348 21/03/19,00:14:26,10,11,1, 11.9,1,1, -2.516, 10311.698, 381.233, 52679.367 21/03/19,00:14:26,11,11,1, 11.9,1,1, -2.516, 10311.714, 381.265, 52679.435 21/03/19,00:14:26,12,11,1, 11.9,1,1, -2.516, 10311.742, 381.291, 52679.461 21/03/19,00:14:26,13,11,1, 11.9,1,1, -2.516, 10311.774, 381.341, 52679.495 21/03/19,00:14:26,14,11,1, 11.9,1,1, -2.516, 10311.765, 381.396, 52679.556 21/03/19,00:14:26,15,11,1, 11.9,1,1, -2.516, 10311.786, 381.416, 52679.566 21/03/19,00:14:26,16,11,1, 11.9,1,1, -2.516, 10311.814, 381.496, 52679.629 21/03/19,00:14:26,17,11,1, 11.9,1,1, -2.516, 10311.819, 381.494, 52679.683 21/03/19,00:14:26,18,11,1, 11.9,1,1, -2.516, 10311.843, 381.529, 52679.686 21/03/19,00:14:26,19,11,1, 11.9,1,1, -2.516, 10311.832, 381.556, 52679.717 21/03/19,00:14:27,00,11,1, 11.8,1,1, -2.516, 10311.826, 381.556, 52679.717 21/03/19,00:14:27,01,11,1, 11.8,1,1, -2.516, 10311.871, 381.651, 52679.789 21/03/19,00:14:27,02,11,1, 11.8,1,1, -2.516, 10311.875, 381.697, 52679.795 21/03/19,00:14:27,03,11,1, 11.8,1,1, -2.516, 10311.880, 381.709, 52679.807 21/03/19,00:14:27,04,11,1, 11.8,1,1, -2.516, 10311.875, 381.778, 52679.877 21/03/19,00:14:27,05,11,1, 11.8,1,1, -2.516, 10311.914, 381.811, 52679.940 21/03/19,00:14:27,06,11,1, 11.8,1,1, -2.516, 10311.923, 381.821, 52679.963 21/03/19,00:14:27,07,11,1, 11.8,1,1, -2.516, 10311.941, 381.913, 52680.020 21/03/19,00:14:27,08,11,1, 11.8,1,1, -2.516, 10311.963, 381.940, 52680.039 21/03/19,00:14:27,09,11,1, 11.8,1,1, -2.516, 10311.968, 381.977, 52680.103 21/03/19,00:14:27,10,11,1, 11.8,1,1, -2.516, 10311.986, 382.032, 52680.114 21/03/19,00:14:27,11,11,1, 11.8,1,1, -2.516, 10311.962, 382.068, 52680.165 21/03/19,00:14:27,12,11,1, 11.8,1,1, -2.516, 10311.974, 382.084, 52680.167 21/03/19,00:14:27,13,11,1, 11.8,1,1, -2.516, 10312.015, 382.125, 52680.182 21/03/19,00:14:27,14,11,1, 11.8,1,1, -2.516, 10311.980, 382.182, 52680.272 21/03/19,00:14:27,15,11,1, 11.8,1,1, -2.516, 10311.981, 382.240, 52680.314 21/03/19,00:14:27,16,11,1, 11.8,1,1, -2.516, 10312.009, 382.273, 52680.299 21/03/19,00:14:27,17,11,1, 11.8,1,1, -2.516, 10312.014, 382.313, 52680.374 21/03/19,00:14:27,18,11,1, 11.8,1,1, -2.516, 10311.992, 382.345, 52680.382 21/03/19,00:14:27,19,11,1, 11.8,1,1, -2.516, 10311.991, 382.407, 52680.405 21/03/19,00:14:28,00,11,1, 11.9,1,1, -2.518, 10311.985, 382.407, 52680.405 21/03/19,00:14:28,01,11,1, 11.9,1,1, -2.518, 10311.977, 382.498, 52680.447 21/03/19,00:14:28,02,11,1, 11.9,1,1, -2.518, 10311.994, 382.538, 52680.534 21/03/19,00:14:28,03,11,1, 11.9,1,1, -2.518, 10312.003, 382.554, 52680.543 21/03/19,00:14:28,04,11,1, 11.9,1,1, -2.518, 10311.979, 382.592, 52680.598 21/03/19,00:14:28,05,11,1, 11.9,1,1, -2.518, 10311.964, 382.634, 52680.603 21/03/19,00:14:28,06,11,1, 11.9,1,1, -2.518, 10311.954, 382.685, 52680.648 21/03/19,00:14:28,07,11,1, 11.9,1,1, -2.518, 10311.948, 382.702, 52680.662 21/03/19,00:14:28,08,11,1, 11.9,1,1, -2.518, 10311.941, 382.762, 52680.687 21/03/19,00:14:28,09,11,1, 11.9,1,1, -2.518, 10311.935, 382.814, 52680.890 21/03/19,00:14:28,10,11,1, 11.9,1,1, -2.518, 10311.926, 382.816, 52680.704 21/03/19,00:14:28,11,11,1, 11.9,1,1, -2.518, 10311.892, 382.868, 52680.897 21/03/19,00:14:28,12,11,1, 11.9,1,1, -2.518, 10311.914, 382.924, 52680.766 21/03/19,00:14:28,13,11,1, 11.9,1,1, -2.518, 10311.877, 382.956, 52680.813 21/03/19,00:14:28,14,11,1, 11.9,1,1, -2.518, 10311.849, 382.992, 52680.810 21/03/19,00:14:28,15,11,1, 11.9,1,1, -2.518, 10311.871, 383.014, 52680.877 21/03/19,00:14:28,16,11,1, 11.9,1,1, -2.518, 10311.858, 383.049, 52680.927 21/03/19,00:14:28,17,11,1, 11.9,1,1, -2.518, 10311.837, 383.090, 52680.959 21/03/19,00:14:28,18,11,1, 11.9,1,1, -2.518, 10311.820, 383.136, 52681.022 21/03/19,00:14:28,19,11,1, 11.9,1,1, -2.518, 10311.814, 383.144, 52680.952 21/03/19,00:14:29,00,10,1, 11.8,1,1, -2.519, 10311.810, 383.144, 52680.952 21/03/19,00:14:29,01,10,1, 11.8,1,1, -2.519, 10311.763, 383.215, 52680.978 21/03/19,00:14:29,02,10,1, 11.8,1,1, -2.519, 10311.754, 383.273, 52681.046 21/03/19,00:14:29,03,10,1, 11.8,1,1, -2.519, 10311.724, 383.298, 52681.056 21/03/19,00:14:29,04,10,1, 11.8,1,1, -2.519, 10311.668, 383.355, 52681.008 21/03/19,00:14:29,05,10,1, 11.8,1,1, -2.519, 10311.730, 383.365, 52681.029 21/03/19,00:14:29,06,10,1, 11.8,1,1, -2.519, 10311.680, 383.422, 52681.068 21/03/19,00:14:29,07,10,1, 11.8,1,1, -2.519, 10311.668, 383.459, 52681.106 21/03/19,00:14:29,08,10,1, 11.8,1,1, -2.519, 10311.624, 383.485, 52681.149 21/03/19,00:14:29,09,10,1, 11.8,1,1, -2.519, 10311.632, 383.482, 52681.130 21/03/19,00:14:29,10,10,1, 11.8,1,1, -2.519, 10311.596, 383.537, 52681.182 21/03/19,00:14:29,11,10,1, 11.8,1,1, -2.519, 10311.593, 383.560, 52681.202 21/03/19,00:14:29,12,10,1, 11.8,1,1, -2.519, 10311.563, 383.612, 52681.192 21/03/19,00:14:29,13,10,1, 11.8,1,1, -2.519, 10311.531, 383.645, 52681.224 21/03/19,00:14:29,14,10,1, 11.8,1,1, -2.519, 10311.521, 383.681, 52681.369 21/03/19,00:14:29,15,10,1, 11.8,1,1, -2.519, 10311.494, 383.730, 52681.296 21/03/19,00:14:29,16,10,1, 11.8,1,1, -2.519, 10311.482, 383.716, 52681.274 21/03/19,00:14:29,17,10,1, 11.8,1,1, -2.519, 10311.479, 383.755, 52681.280 21/03/19,00:14:29,18,10,1, 11.8,1,1, -2.519, 10311.477, 383.788, 52681.255 21/03/19,00:14:29,19,10,1, 11.8,1,1, -2.519, 10311.433, 383.793, 52681.300 21/03/19,00:14:30,00,11,1, 11.9,1,1, -2.518, 10311.426, 383.793, 52681.300 21/03/19,00:14:30,01,11,1, 11.9,1,1, -2.518, 10311.404, 383.840, 52681.291 21/03/19,00:14:30,02,11,1, 11.9,1,1, -2.518, 10311.410, 383.854, 52681.301 21/03/19,00:14:30,03,11,1, 11.9,1,1, -2.518, 10311.392, 383.893, 52681.286 21/03/19,00:14:30,04,11,1, 11.9,1,1, -2.518, 10311.390, 383.902, 52681.306 21/03/19,00:14:30,05,11,1, 11.9,1,1, -2.518, 10311.363, 383.935, 52681.268 21/03/19,00:14:30,06,11,1, 11.9,1,1, -2.518, 10311.359, 383.943, 52681.292 21/03/19,00:14:30,07,11,1, 11.9,1,1, -2.518, 10311.347, 383.968, 52681.280 21/03/19,00:14:30,08,11,1, 11.9,1,1, -2.518, 10311.318, 383.994, 52681.329 21/03/19,00:14:30,09,11,1, 11.9,1,1, -2.518, 10311.300, 384.001, 52681.322 21/03/19,00:14:30,10,11,1, 11.9,1,1, -2.518, 10311.314, 384.040, 52681.301 21/03/19,00:14:30,11,11,1, 11.9,1,1, -2.518, 10311.290, 384.036, 52681.312 21/03/19,00:14:30,12,11,1, 11.9,1,1, -2.518, 10311.266, 384.055, 52681.307 21/03/19,00:14:30,13,11,1, 11.9,1,1, -2.518, 10311.272, 384.060, 52681.294 21/03/19,00:14:30,14,11,1, 11.9,1,1, -2.518, 10311.239, 384.084, 52681.281 21/03/19,00:14:30,15,11,1, 11.9,1,1, -2.518, 10311.239, 384.091, 52681.299 21/03/19,00:14:30,16,11,1, 11.9,1,1, -2.518, 10311.223, 384.111, 52681.287 21/03/19,00:14:30,17,11,1, 11.9,1,1, -2.518, 10311.239, 384.114, 52681.289 21/03/19,00:14:30,18,11,1, 11.9,1,1, -2.518, 10311.214, 384.119, 52681.297 21/03/19,00:14:30,19,11,1, 11.9,1,1, -2.518, 10311.231, 384.129, 52681.276 21/03/19,00:14:31,00,11,1, 11.9,1,1, -2.515, 10311.226, 384.129, 52681.276 21/03/19,00:14:31,01,11,1, 11.9,1,1, -2.515, 10311.196, 384.157, 52681.312 21/03/19,00:14:31,02,11,1, 11.9,1,1, -2.515, 10311.201, 384.166, 52681.264 21/03/19,00:14:31,03,11,1, 11.9,1,1, -2.515, 10311.186, 384.192, 52681.270 21/03/19,00:14:31,04,11,1, 11.9,1,1, -2.515, 10311.166, 384.180, 52681.287 21/03/19,00:14:31,05,11,1, 11.9,1,1, -2.515, 10311.173, 384.196, 52681.281 21/03/19,00:14:31,06,11,1, 11.9,1,1, -2.515, 10311.181, 384.177, 52681.272 21/03/19,00:14:31,07,11,1, 11.9,1,1, -2.515, 10311.168, 384.201, 52681.269 21/03/19,00:14:31,08,11,1, 11.9,1,1, -2.515, 10311.186, 384.179, 52681.289 21/03/19,00:14:31,09,11,1, 11.9,1,1, -2.515, 10311.191, 384.177, 52681.259 21/03/19,00:14:31,10,11,1, 11.9,1,1, -2.515, 10311.201, 384.191, 52681.263 21/03/19,00:14:31,11,11,1, 11.9,1,1, -2.515, 10311.178, 384.186, 52681.252 21/03/19,00:14:31,12,11,1, 11.9,1,1, -2.515, 10311.205, 384.211, 52681.215 21/03/19,00:14:31,13,11,1, 11.9,1,1, -2.515, 10311.208, 384.206, 52681.213 21/03/19,00:14:31,14,11,1, 11.9,1,1, -2.515, 10311.242, 384.186, 52681.255 21/03/19,00:14:31,15,11,1, 11.9,1,1, -2.515, 10311.160, 384.195, 52681.303 21/03/19,00:14:31,16,11,1, 11.9,1,1, -2.515, 10311.259, 384.207, 52681.256 21/03/19,00:14:31,17,11,1, 11.9,1,1, -2.515, 10311.256, 384.167, 52681.208 21/03/19,00:14:31,18,11,1, 11.9,1,1, -2.515, 10311.256, 384.198, 52681.210 21/03/19,00:14:31,19,11,1, 11.9,1,1, -2.515, 10311.260, 384.182, 52681.211 21/03/19,00:14:32,00,11,1, 11.8,1,1, -2.521, 10311.259, 384.182, 52681.211 21/03/19,00:14:32,01,11,1, 11.8,1,1, -2.521, 10311.293, 384.171, 52681.163 21/03/19,00:14:32,02,11,1, 11.8,1,1, -2.521, 10311.308, 384.180, 52681.175 21/03/19,00:14:32,03,11,1, 11.8,1,1, -2.521, 10311.318, 384.188, 52681.189 21/03/19,00:14:32,04,11,1, 11.8,1,1, -2.521, 10311.348, 384.187, 52681.176 21/03/19,00:14:32,05,11,1, 11.8,1,1, -2.521, 10311.362, 384.164, 52681.163 21/03/19,00:14:32,06,11,1, 11.8,1,1, -2.521, 10311.388, 384.148, 52681.150 21/03/19,00:14:32,07,11,1, 11.8,1,1, -2.521, 10311.370, 384.167, 52681.142 21/03/19,00:14:32,08,11,1, 11.8,1,1, -2.521, 10311.392, 384.190, 52681.173 21/03/19,00:14:32,09,11,1, 11.8,1,1, -2.521, 10311.416, 384.168, 52681.162 21/03/19,00:14:32,10,11,1, 11.8,1,1, -2.521, 10311.443, 384.184, 52681.131 21/03/19,00:14:32,11,11,1, 11.8,1,1, -2.521, 10311.474, 384.153, 52681.126 21/03/19,00:14:32,12,11,1, 11.8,1,1, -2.521, 10311.496, 384.162, 52681.137 21/03/19,00:14:32,13,11,1, 11.8,1,1, -2.521, 10311.529, 384.146, 52681.126 21/03/19,00:14:32,14,11,1, 11.8,1,1, -2.521, 10311.537, 384.165, 52681.139 21/03/19,00:14:32,15,11,1, 11.8,1,1, -2.521, 10311.544, 384.170, 52681.126 21/03/19,00:14:32,16,11,1, 11.8,1,1, -2.521, 10311.564, 384.176, 52681.121 21/03/19,00:14:32,17,11,1, 11.8,1,1, -2.521, 10311.586, 384.160, 52681.118 21/03/19,00:14:32,18,11,1, 11.8,1,1, -2.521, 10311.621, 384.153, 52681.117 21/03/19,00:14:32,19,11,1, 11.8,1,1, -2.521, 10311.642, 384.140, 52681.085 21/03/19,00:14:33,00,11,1, 11.8,1,1, -2.516, 10311.635, 384.140, 52681.085 21/03/19,00:14:33,01,11,1, 11.8,1,1, -2.516, 10311.688, 384.132, 52681.119 21/03/19,00:14:33,02,11,1, 11.8,1,1, -2.516, 10311.742, 384.111, 52681.103 21/03/19,00:14:33,03,11,1, 11.8,1,1, -2.516, 10311.741, 384.115, 52681.109 21/03/19,00:14:33,04,11,1, 11.8,1,1, -2.516, 10311.760, 384.112, 52681.085 21/03/19,00:14:33,05,11,1, 11.8,1,1, -2.516, 10311.780, 384.121, 52681.074 21/03/19,00:14:33,06,11,1, 11.8,1,1, -2.516, 10311.800, 384.087, 52681.067 21/03/19,00:14:33,07,11,1, 11.8,1,1, -2.516, 10311.840, 384.092, 52681.040 21/03/19,00:14:33,08,11,1, 11.8,1,1, -2.516, 10311.865, 384.116, 52681.061 21/03/19,00:14:33,09,11,1, 11.8,1,1, -2.516, 10311.864, 384.108, 52681.042 21/03/19,00:14:33,10,11,1, 11.8,1,1, -2.516, 10311.935, 384.091, 52681.061 21/03/19,00:14:33,11,11,1, 11.8,1,1, -2.516, 10311.934, 384.056, 52681.051 21/03/19,00:14:33,12,11,1, 11.8,1,1, -2.516, 10311.956, 384.071, 52681.008 21/03/19,00:14:33,13,11,1, 11.8,1,1, -2.516, 10311.957, 384.079, 52681.034 21/03/19,00:14:33,14,11,1, 11.8,1,1, -2.516, 10311.978, 384.032, 52680.717 21/03/19,00:14:33,15,11,1, 11.8,1,1, -2.516, 10311.965, 384.068, 52681.031 21/03/19,00:14:33,16,11,1, 11.8,1,1, -2.516, 10312.012, 384.057, 52681.032 21/03/19,00:14:33,17,11,1, 11.8,1,1, -2.516, 10312.044, 384.063, 52681.017 21/03/19,00:14:33,18,11,1, 11.8,1,1, -2.516, 10312.029, 384.053, 52680.979 21/03/19,00:14:33,19,11,1, 11.8,1,1, -2.516, 10312.075, 384.051, 52680.972 21/03/19,00:14:34,00,11,1, 11.8,1,1, -2.515, 10312.068, 384.051, 52680.972 21/03/19,00:14:34,01,11,1, 11.8,1,1, -2.515, 10312.131, 384.056, 52680.882 21/03/19,00:14:34,02,11,1, 11.8,1,1, -2.515, 10312.141, 384.050, 52680.908 21/03/19,00:14:34,03,11,1, 11.8,1,1, -2.515, 10312.143, 384.050, 52680.895 21/03/19,00:14:34,04,11,1, 11.8,1,1, -2.515, 10312.191, 384.051, 52680.930 21/03/19,00:14:34,05,11,1, 11.8,1,1, -2.515, 10312.170, 384.058, 52680.886 21/03/19,00:14:34,06,11,1, 11.8,1,1, -2.515, 10312.199, 384.039, 52680.918 21/03/19,00:14:34,07,11,1, 11.8,1,1, -2.515, 10312.215, 384.070, 52680.874 21/03/19,00:14:34,08,11,1, 11.8,1,1, -2.515, 10312.248, 384.080, 52680.914 21/03/19,00:14:34,09,11,1, 11.8,1,1, -2.515, 10312.252, 384.067, 52680.873 21/03/19,00:14:34,10,11,1, 11.8,1,1, -2.515, 10312.249, 384.059, 52680.891 21/03/19,00:14:34,11,11,1, 11.8,1,1, -2.515, 10312.291, 384.085, 52680.855 21/03/19,00:14:34,12,11,1, 11.8,1,1, -2.515, 10312.309, 384.087, 52680.862 21/03/19,00:14:34,13,11,1, 11.8,1,1, -2.515, 10312.304, 384.118, 52680.890 21/03/19,00:14:34,14,11,1, 11.8,1,1, -2.515, 10312.330, 384.119, 52680.849 21/03/19,00:14:34,15,11,1, 11.8,1,1, -2.515, 10312.327, 384.117, 52680.844 21/03/19,00:14:34,16,11,1, 11.8,1,1, -2.515, 10312.362, 384.147, 52680.875 21/03/19,00:14:34,17,11,1, 11.8,1,1, -2.515, 10312.387, 384.143, 52680.862 21/03/19,00:14:34,18,11,1, 11.8,1,1, -2.515, 10312.398, 384.166, 52680.846 21/03/19,00:14:34,19,11,1, 11.8,1,1, -2.515, 10312.402, 384.188, 52680.852 21/03/19,00:14:35,00,11,1, 11.8,1,1, -2.517, 10312.394, 384.188, 52680.852 21/03/19,00:14:35,01,11,1, 11.8,1,1, -2.517, 10312.448, 384.181, 52680.880 21/03/19,00:14:35,02,11,1, 11.8,1,1, -2.517, 10312.443, 384.199, 52680.807 21/03/19,00:14:35,03,11,1, 11.8,1,1, -2.517, 10312.455, 384.236, 52680.829 21/03/19,00:14:35,04,11,1, 11.8,1,1, -2.517, 10312.485, 384.249, 52680.824 21/03/19,00:14:35,05,11,1, 11.8,1,1, -2.517, 10312.513, 384.270, 52680.873 21/03/19,00:14:35,06,11,1, 11.8,1,1, -2.517, 10312.500, 384.277, 52680.868 21/03/19,00:14:35,07,11,1, 11.8,1,1, -2.517, 10312.519, 384.315, 52680.881 21/03/19,00:14:35,08,11,1, 11.8,1,1, -2.517, 10312.538, 384.311, 52680.874 21/03/19,00:14:35,09,11,1, 11.8,1,1, -2.517, 10312.549, 384.343, 52680.862 21/03/19,00:14:35,10,11,1, 11.8,1,1, -2.517, 10312.601, 384.360, 52680.849 21/03/19,00:14:35,11,11,1, 11.8,1,1, -2.517, 10312.612, 384.407, 52680.876 21/03/19,00:14:35,12,11,1, 11.8,1,1, -2.517, 10312.584, 384.396, 52680.863 21/03/19,00:14:35,13,11,1, 11.8,1,1, -2.517, 10312.615, 384.405, 52680.858 21/03/19,00:14:35,14,11,1, 11.8,1,1, -2.517, 10312.624, 384.422, 52680.823 21/03/19,00:14:35,15,11,1, 11.8,1,1, -2.517, 10312.649, 384.460, 52680.826 21/03/19,00:14:35,16,11,1, 11.8,1,1, -2.517, 10312.673, 384.483, 52680.827 21/03/19,00:14:35,17,11,1, 11.8,1,1, -2.517, 10312.660, 384.551, 52681.075 21/03/19,00:14:35,18,11,1, 11.8,1,1, -2.517, 10312.718, 384.527, 52680.864 21/03/19,00:14:35,19,11,1, 11.8,1,1, -2.517, 10312.726, 384.557, 52680.825 21/03/19,00:14:36,00,10,1, 11.9,1,1, -2.520, 10312.719, 384.557, 52680.825 21/03/19,00:14:36,01,10,1, 11.9,1,1, -2.520, 10312.758, 384.603, 52680.801 21/03/19,00:14:36,02,10,1, 11.9,1,1, -2.520, 10312.756, 384.675, 52680.766 21/03/19,00:14:36,03,10,1, 11.9,1,1, -2.520, 10312.758, 384.694, 52680.806 21/03/19,00:14:36,04,10,1, 11.9,1,1, -2.520, 10312.805, 384.728, 52680.784 21/03/19,00:14:36,05,10,1, 11.9,1,1, -2.520, 10312.805, 384.758, 52680.785 21/03/19,00:14:36,06,10,1, 11.9,1,1, -2.520, 10312.826, 384.790, 52680.747 21/03/19,00:14:36,07,10,1, 11.9,1,1, -2.520, 10312.836, 384.835, 52680.799 21/03/19,00:14:36,08,10,1, 11.9,1,1, -2.520, 10312.828, 384.847, 52680.776 21/03/19,00:14:36,09,10,1, 11.9,1,1, -2.520, 10312.884, 384.877, 52680.797 21/03/19,00:14:36,10,10,1, 11.9,1,1, -2.520, 10312.866, 384.909, 52680.819 21/03/19,00:14:36,11,10,1, 11.9,1,1, -2.520, 10312.883, 384.961, 52680.809 21/03/19,00:14:36,12,10,1, 11.9,1,1, -2.520, 10312.914, 384.995, 52680.778 21/03/19,00:14:36,13,10,1, 11.9,1,1, -2.520, 10312.933, 385.009, 52680.787 21/03/19,00:14:36,14,10,1, 11.9,1,1, -2.520, 10312.944, 385.040, 52680.655 21/03/19,00:14:36,15,10,1, 11.9,1,1, -2.520, 10312.964, 385.113, 52680.848 21/03/19,00:14:36,16,10,1, 11.9,1,1, -2.520, 10312.967, 385.162, 52680.780 21/03/19,00:14:36,17,10,1, 11.9,1,1, -2.520, 10312.985, 385.190, 52680.812 21/03/19,00:14:36,18,10,1, 11.9,1,1, -2.520, 10312.990, 385.220, 52680.808 21/03/19,00:14:36,19,10,1, 11.9,1,1, -2.520, 10313.008, 385.273, 52680.833 21/03/19,00:14:37,00,11,1, 11.8,1,1, -2.514, 10313.003, 385.273, 52680.833 21/03/19,00:14:37,01,11,1, 11.8,1,1, -2.514, 10313.017, 385.360, 52680.837 21/03/19,00:14:37,02,11,1, 11.8,1,1, -2.514, 10313.026, 385.407, 52680.817 21/03/19,00:14:37,03,11,1, 11.8,1,1, -2.514, 10313.031, 385.413, 52680.846 21/03/19,00:14:37,04,11,1, 11.8,1,1, -2.514, 10313.025, 385.452, 52680.796 21/03/19,00:14:37,05,11,1, 11.8,1,1, -2.514, 10313.088, 385.495, 52680.753 21/03/19,00:14:37,06,11,1, 11.8,1,1, -2.514, 10313.070, 385.542, 52680.807 21/03/19,00:14:37,07,11,1, 11.8,1,1, -2.514, 10313.081, 385.588, 52680.833 21/03/19,00:14:37,08,11,1, 11.8,1,1, -2.514, 10313.116, 385.592, 52680.814 21/03/19,00:14:37,09,11,1, 11.8,1,1, -2.514, 10313.152, 385.650, 52680.854 21/03/19,00:14:37,10,11,1, 11.8,1,1, -2.514, 10313.162, 385.680, 52680.855 21/03/19,00:14:37,11,11,1, 11.8,1,1, -2.514, 10313.156, 385.736, 52680.877 21/03/19,00:14:37,12,11,1, 11.8,1,1, -2.514, 10313.191, 385.783, 52680.872 21/03/19,00:14:37,13,11,1, 11.8,1,1, -2.514, 10313.198, 385.794, 52680.870 21/03/19,00:14:37,14,11,1, 11.8,1,1, -2.514, 10313.193, 385.871, 52680.907 21/03/19,00:14:37,15,11,1, 11.8,1,1, -2.514, 10313.208, 385.906, 52680.865 21/03/19,00:14:37,16,11,1, 11.8,1,1, -2.514, 10313.231, 385.958, 52680.869 21/03/19,00:14:37,17,11,1, 11.8,1,1, -2.514, 10313.246, 385.996, 52680.909 21/03/19,00:14:37,18,11,1, 11.8,1,1, -2.514, 10313.266, 386.035, 52680.902 21/03/19,00:14:37,19,11,1, 11.8,1,1, -2.514, 10313.262, 386.096, 52680.885 21/03/19,00:14:38,00,12,1, 11.9,1,1, -2.514, 10313.253, 386.096, 52680.885 21/03/19,00:14:38,01,12,1, 11.9,1,1, -2.514, 10313.290, 386.171, 52680.956 21/03/19,00:14:38,02,12,1, 11.9,1,1, -2.514, 10313.294, 386.202, 52680.945 21/03/19,00:14:38,03,12,1, 11.9,1,1, -2.514, 10313.328, 386.252, 52680.965 21/03/19,00:14:38,04,12,1, 11.9,1,1, -2.514, 10313.321, 386.269, 52680.971 21/03/19,00:14:38,05,12,1, 11.9,1,1, -2.514, 10313.348, 386.320, 52680.986 21/03/19,00:14:38,06,12,1, 11.9,1,1, -2.514, 10313.348, 386.368, 52681.008 21/03/19,00:14:38,07,12,1, 11.9,1,1, -2.514, 10313.372, 386.406, 52680.979 21/03/19,00:14:38,08,12,1, 11.9,1,1, -2.514, 10313.386, 386.471, 52681.055 21/03/19,00:14:38,09,12,1, 11.9,1,1, -2.514, 10313.404, 386.500, 52681.030 21/03/19,00:14:38,10,12,1, 11.9,1,1, -2.514, 10313.440, 386.525, 52681.078 21/03/19,00:14:38,11,12,1, 11.9,1,1, -2.514, 10313.445, 386.576, 52681.098 21/03/19,00:14:38,12,12,1, 11.9,1,1, -2.514, 10313.480, 386.616, 52681.102 21/03/19,00:14:38,13,12,1, 11.9,1,1, -2.514, 10313.463, 386.650, 52681.125 21/03/19,00:14:38,14,12,1, 11.9,1,1, -2.514, 10313.497, 386.673, 52681.124 21/03/19,00:14:38,15,12,1, 11.9,1,1, -2.514, 10313.502, 386.732, 52681.084 21/03/19,00:14:38,16,12,1, 11.9,1,1, -2.514, 10313.506, 386.777, 52681.136 21/03/19,00:14:38,17,12,1, 11.9,1,1, -2.514, 10313.527, 386.808, 52681.183 21/03/19,00:14:38,18,12,1, 11.9,1,1, -2.514, 10313.548, 386.855, 52681.228 21/03/19,00:14:38,19,12,1, 11.9,1,1, -2.514, 10313.600, 386.889, 52681.215 21/03/19,00:14:39,00,11,1, 11.9,1,1, -2.515, 10313.596, 386.889, 52681.215 21/03/19,00:14:39,01,11,1, 11.9,1,1, -2.515, 10313.621, 386.994, 52681.246 21/03/19,00:14:39,02,11,1, 11.9,1,1, -2.515, 10313.646, 387.041, 52681.292 21/03/19,00:14:39,03,11,1, 11.9,1,1, -2.515, 10313.661, 387.067, 52681.328 21/03/19,00:14:39,04,11,1, 11.9,1,1, -2.515, 10313.687, 387.128, 52681.362 21/03/19,00:14:39,05,11,1, 11.9,1,1, -2.515, 10313.689, 387.150, 52681.370 21/03/19,00:14:39,06,11,1, 11.9,1,1, -2.515, 10313.695, 387.213, 52681.545 21/03/19,00:14:39,07,11,1, 11.9,1,1, -2.515, 10313.770, 387.239, 52681.315 21/03/19,00:14:39,08,11,1, 11.9,1,1, -2.515, 10313.762, 387.268, 52681.379 21/03/19,00:14:39,09,11,1, 11.9,1,1, -2.515, 10313.792, 387.321, 52681.354 21/03/19,00:14:39,10,11,1, 11.9,1,1, -2.515, 10313.826, 387.363, 52681.453 21/03/19,00:14:39,11,11,1, 11.9,1,1, -2.515, 10313.823, 387.383, 52681.501 21/03/19,00:14:39,12,11,1, 11.9,1,1, -2.515, 10313.861, 387.429, 52681.486 21/03/19,00:14:39,13,11,1, 11.9,1,1, -2.515, 10313.897, 387.476, 52681.534 21/03/19,00:14:39,14,11,1, 11.9,1,1, -2.515, 10313.911, 387.504, 52681.517 21/03/19,00:14:39,15,11,1, 11.9,1,1, -2.515, 10313.948, 387.568, 52681.532 21/03/19,00:14:39,16,11,1, 11.9,1,1, -2.515, 10314.036, 387.583, 52681.557 21/03/19,00:14:39,17,11,1, 11.9,1,1, -2.515, 10313.993, 387.623, 52681.568 21/03/19,00:14:39,18,11,1, 11.9,1,1, -2.515, 10314.033, 387.704, 52681.598 21/03/19,00:14:39,19,11,1, 11.9,1,1, -2.515, 10314.078, 387.720, 52681.664 21/03/19,00:14:40,00,10,1, 11.9,1,1, -2.515, 10314.071, 387.720, 52681.664 21/03/19,00:14:40,01,10,1, 11.9,1,1, -2.515, 10314.135, 387.818, 52681.727 21/03/19,00:14:40,02,10,1, 11.9,1,1, -2.515, 10314.160, 387.838, 52681.732 21/03/19,00:14:40,03,10,1, 11.9,1,1, -2.515, 10314.195, 387.928, 52681.812 21/03/19,00:14:40,04,10,1, 11.9,1,1, -2.515, 10314.196, 387.917, 52681.713 21/03/19,00:14:40,05,10,1, 11.9,1,1, -2.515, 10314.250, 387.966, 52681.751 21/03/19,00:14:40,06,10,1, 11.9,1,1, -2.515, 10314.297, 388.023, 52681.763 21/03/19,00:14:40,07,10,1, 11.9,1,1, -2.515, 10314.341, 388.042, 52681.728 21/03/19,00:14:40,08,10,1, 11.9,1,1, -2.515, 10314.381, 388.106, 52681.798 21/03/19,00:14:40,09,10,1, 11.9,1,1, -2.515, 10314.397, 388.156, 52681.829 21/03/19,00:14:40,10,10,1, 11.9,1,1, -2.515, 10314.445, 388.195, 52681.863 21/03/19,00:14:40,11,10,1, 11.9,1,1, -2.515, 10314.474, 388.228, 52681.889 21/03/19,00:14:40,12,10,1, 11.9,1,1, -2.515, 10314.537, 388.273, 52681.943 21/03/19,00:14:40,13,10,1, 11.9,1,1, -2.515, 10314.571, 388.366, 52681.967 21/03/19,00:14:40,14,10,1, 11.9,1,1, -2.515, 10314.630, 388.363, 52681.983 21/03/19,00:14:40,15,10,1, 11.9,1,1, -2.515, 10314.639, 388.421, 52682.023 21/03/19,00:14:40,16,10,1, 11.9,1,1, -2.515, 10314.700, 388.452, 52682.038 21/03/19,00:14:40,17,10,1, 11.9,1,1, -2.515, 10314.741, 388.523, 52682.053 21/03/19,00:14:40,18,10,1, 11.9,1,1, -2.515, 10314.793, 388.573, 52682.128 21/03/19,00:14:40,19,10,1, 11.9,1,1, -2.515, 10314.835, 388.625, 52682.116 21/03/19,00:14:41,00,10,1, 11.8,1,1, -2.514, 10314.831, 388.625, 52682.116 21/03/19,00:14:41,01,10,1, 11.8,1,1, -2.514, 10314.917, 388.745, 52682.176 21/03/19,00:14:41,02,10,1, 11.8,1,1, -2.514, 10314.979, 388.789, 52682.230 21/03/19,00:14:41,03,10,1, 11.8,1,1, -2.514, 10315.025, 388.820, 52682.210 21/03/19,00:14:41,04,10,1, 11.8,1,1, -2.514, 10315.084, 388.896, 52682.257 21/03/19,00:14:41,05,10,1, 11.8,1,1, -2.514, 10315.113, 388.926, 52682.347 21/03/19,00:14:41,06,10,1, 11.8,1,1, -2.514, 10315.227, 388.946, 52682.272 21/03/19,00:14:41,07,10,1, 11.8,1,1, -2.514, 10315.281, 388.999, 52682.190 21/03/19,00:14:41,08,10,1, 11.8,1,1, -2.514, 10315.275, 389.072, 52682.312 21/03/19,00:14:41,09,10,1, 11.8,1,1, -2.514, 10315.345, 389.106, 52682.358 21/03/19,00:14:41,10,10,1, 11.8,1,1, -2.514, 10315.372, 389.177, 52682.386 21/03/19,00:14:41,11,10,1, 11.8,1,1, -2.514, 10315.410, 389.245, 52682.443 21/03/19,00:14:41,12,10,1, 11.8,1,1, -2.514, 10315.476, 389.269, 52682.449 21/03/19,00:14:41,13,10,1, 11.8,1,1, -2.514, 10315.521, 389.320, 52682.472 21/03/19,00:14:41,14,10,1, 11.8,1,1, -2.514, 10315.552, 389.362, 52682.515 21/03/19,00:14:41,15,10,1, 11.8,1,1, -2.514, 10315.598, 389.402, 52682.515 21/03/19,00:14:41,16,10,1, 11.8,1,1, -2.514, 10315.627, 389.444, 52682.502 21/03/19,00:14:41,17,10,1, 11.8,1,1, -2.514, 10315.698, 389.514, 52682.545 21/03/19,00:14:41,18,10,1, 11.8,1,1, -2.514, 10315.777, 389.586, 52682.611 21/03/19,00:14:41,19,10,1, 11.8,1,1, -2.514, 10315.821, 389.608, 52682.635 21/03/19,00:14:42,00,11,1, 11.9,1,1, -2.516, 10315.815, 389.608, 52682.635 21/03/19,00:14:42,01,11,1, 11.9,1,1, -2.516, 10315.878, 389.687, 52682.660 21/03/19,00:14:42,02,11,1, 11.9,1,1, -2.516, 10315.939, 389.738, 52682.698 21/03/19,00:14:42,03,11,1, 11.9,1,1, -2.516, 10315.988, 389.788, 52682.675 21/03/19,00:14:42,04,11,1, 11.9,1,1, -2.516, 10316.016, 389.793, 52682.667 21/03/19,00:14:42,05,11,1, 11.9,1,1, -2.516, 10316.080, 389.830, 52682.659 21/03/19,00:14:42,06,11,1, 11.9,1,1, -2.516, 10316.151, 389.917, 52682.946 21/03/19,00:14:42,07,11,1, 11.9,1,1, -2.516, 10316.221, 389.912, 52682.668 21/03/19,00:14:42,08,11,1, 11.9,1,1, -2.516, 10316.249, 389.971, 52682.686 21/03/19,00:14:42,09,11,1, 11.9,1,1, -2.516, 10316.298, 390.020, 52682.739 21/03/19,00:14:42,10,11,1, 11.9,1,1, -2.516, 10316.336, 390.028, 52682.792 21/03/19,00:14:42,11,11,1, 11.9,1,1, -2.516, 10316.372, 390.075, 52682.811 21/03/19,00:14:42,12,11,1, 11.9,1,1, -2.516, 10316.402, 390.111, 52682.794 21/03/19,00:14:42,13,11,1, 11.9,1,1, -2.516, 10316.469, 390.133, 52682.515 21/03/19,00:14:42,14,11,1, 11.9,1,1, -2.516, 10316.465, 390.214, 52682.866 21/03/19,00:14:42,15,11,1, 11.9,1,1, -2.516, 10316.540, 390.232, 52682.921 21/03/19,00:14:42,16,11,1, 11.9,1,1, -2.516, 10316.594, 390.258, 52682.864 21/03/19,00:14:42,17,11,1, 11.9,1,1, -2.516, 10316.610, 390.285, 52682.861 21/03/19,00:14:42,18,11,1, 11.9,1,1, -2.516, 10316.662, 390.318, 52682.883 21/03/19,00:14:42,19,11,1, 11.9,1,1, -2.516, 10316.716, 390.364, 52682.884 21/03/19,00:14:43,00,10,1, 11.8,1,1, -2.516, 10316.708, 390.364, 52682.884 21/03/19,00:14:43,01,10,1, 11.8,1,1, -2.516, 10316.806, 390.443, 52682.906 21/03/19,00:14:43,02,10,1, 11.8,1,1, -2.516, 10316.799, 390.436, 52683.095 21/03/19,00:14:43,03,10,1, 11.8,1,1, -2.516, 10316.836, 390.456, 52682.973 21/03/19,00:14:43,04,10,1, 11.8,1,1, -2.516, 10316.901, 390.487, 52682.939 21/03/19,00:14:43,05,10,1, 11.8,1,1, -2.516, 10316.936, 390.512, 52682.947 21/03/19,00:14:43,06,10,1, 11.8,1,1, -2.516, 10316.996, 390.574, 52682.945 21/03/19,00:14:43,07,10,1, 11.8,1,1, -2.516, 10317.012, 390.559, 52682.875 21/03/19,00:14:43,08,10,1, 11.8,1,1, -2.516, 10317.073, 390.597, 52682.930 21/03/19,00:14:43,09,10,1, 11.8,1,1, -2.516, 10317.100, 390.612, 52682.931 21/03/19,00:14:43,10,10,1, 11.8,1,1, -2.516, 10317.138, 390.634, 52682.955 21/03/19,00:14:43,11,10,1, 11.8,1,1, -2.516, 10317.180, 390.639, 52682.948 21/03/19,00:14:43,12,10,1, 11.8,1,1, -2.516, 10317.186, 390.650, 52682.913 21/03/19,00:14:43,13,10,1, 11.8,1,1, -2.516, 10317.213, 390.645, 52682.906 21/03/19,00:14:43,14,10,1, 11.8,1,1, -2.516, 10317.220, 390.706, 52682.948 21/03/19,00:14:43,15,10,1, 11.8,1,1, -2.516, 10317.243, 390.668, 52682.941 21/03/19,00:14:43,16,10,1, 11.8,1,1, -2.516, 10317.317, 390.681, 52682.931 21/03/19,00:14:43,17,10,1, 11.8,1,1, -2.516, 10317.322, 390.719, 52682.974 21/03/19,00:14:43,18,10,1, 11.8,1,1, -2.516, 10317.360, 390.744, 52682.950 21/03/19,00:14:43,19,10,1, 11.8,1,1, -2.516, 10317.344, 390.739, 52682.904 21/03/19,00:14:44,00,11,1, 11.9,1,1, -2.513, 10317.342, 390.739, 52682.904 21/03/19,00:14:44,01,11,1, 11.9,1,1, -2.513, 10317.403, 390.744, 52682.913 21/03/19,00:14:44,02,11,1, 11.9,1,1, -2.513, 10317.415, 390.734, 52682.903 21/03/19,00:14:44,03,11,1, 11.9,1,1, -2.513, 10317.438, 390.729, 52682.917 21/03/19,00:14:44,04,11,1, 11.9,1,1, -2.513, 10317.477, 390.735, 52682.903 21/03/19,00:14:44,05,11,1, 11.9,1,1, -2.513, 10317.498, 390.740, 52682.905 21/03/19,00:14:44,06,11,1, 11.9,1,1, -2.513, 10317.486, 390.753, 52682.926 21/03/19,00:14:44,07,11,1, 11.9,1,1, -2.513, 10317.514, 390.760, 52682.930 21/03/19,00:14:44,08,11,1, 11.9,1,1, -2.513, 10317.540, 390.756, 52682.900 21/03/19,00:14:44,09,11,1, 11.9,1,1, -2.513, 10317.553, 390.746, 52682.890 21/03/19,00:14:44,10,11,1, 11.9,1,1, -2.513, 10317.554, 390.716, 52682.873 21/03/19,00:14:44,11,11,1, 11.9,1,1, -2.513, 10317.542, 390.720, 52682.900 21/03/19,00:14:44,12,11,1, 11.9,1,1, -2.513, 10317.576, 390.726, 52682.869 21/03/19,00:14:44,13,11,1, 11.9,1,1, -2.513, 10317.595, 390.718, 52682.892 21/03/19,00:14:44,14,11,1, 11.9,1,1, -2.513, 10317.593, 390.687, 52682.836 21/03/19,00:14:44,15,11,1, 11.9,1,1, -2.513, 10317.602, 390.686, 52682.829 21/03/19,00:14:44,16,11,1, 11.9,1,1, -2.513, 10317.625, 390.668, 52682.797 21/03/19,00:14:44,17,11,1, 11.9,1,1, -2.513, 10317.603, 390.675, 52682.834 21/03/19,00:14:44,18,11,1, 11.9,1,1, -2.513, 10317.634, 390.688, 52682.884 21/03/19,00:14:44,19,11,1, 11.9,1,1, -2.513, 10317.640, 390.656, 52682.810 21/03/19,00:14:45,00,12,1, 11.9,1,1, -2.516, 10317.634, 390.656, 52682.810 21/03/19,00:14:45,01,12,1, 11.9,1,1, -2.516, 10317.633, 390.641, 52682.832 21/03/19,00:14:45,02,12,1, 11.9,1,1, -2.516, 10317.642, 390.593, 52682.805 21/03/19,00:14:45,03,12,1, 11.9,1,1, -2.516, 10317.617, 390.605, 52682.779 21/03/19,00:14:45,04,12,1, 11.9,1,1, -2.516, 10317.620, 390.577, 52682.767 21/03/19,00:14:45,05,12,1, 11.9,1,1, -2.516, 10317.634, 390.562, 52682.790 21/03/19,00:14:45,06,12,1, 11.9,1,1, -2.516, 10317.608, 390.524, 52682.738 21/03/19,00:14:45,07,12,1, 11.9,1,1, -2.516, 10317.614, 390.516, 52682.737 21/03/19,00:14:45,08,12,1, 11.9,1,1, -2.516, 10317.599, 390.464, 52682.689 21/03/19,00:14:45,09,12,1, 11.9,1,1, -2.516, 10317.586, 390.449, 52682.757 21/03/19,00:14:45,10,12,1, 11.9,1,1, -2.516, 10317.596, 390.458, 52682.738 21/03/19,00:14:45,11,12,1, 11.9,1,1, -2.516, 10317.576, 390.435, 52682.728 21/03/19,00:14:45,12,12,1, 11.9,1,1, -2.516, 10317.592, 390.404, 52682.755 21/03/19,00:14:45,13,12,1, 11.9,1,1, -2.516, 10317.548, 390.358, 52682.725 21/03/19,00:14:45,14,12,1, 11.9,1,1, -2.516, 10317.551, 390.332, 52682.706 21/03/19,00:14:45,15,12,1, 11.9,1,1, -2.516, 10317.550, 390.325, 52682.695 21/03/19,00:14:45,16,12,1, 11.9,1,1, -2.516, 10317.545, 390.282, 52682.692 21/03/19,00:14:45,17,12,1, 11.9,1,1, -2.516, 10317.523, 390.286, 52682.677 21/03/19,00:14:45,18,12,1, 11.9,1,1, -2.516, 10317.521, 390.218, 52682.613 21/03/19,00:14:45,19,12,1, 11.9,1,1, -2.516, 10317.507, 390.207, 52682.611 21/03/19,00:14:46,00,12,1, 11.9,1,1, -2.518, 10317.501, 390.207, 52682.611 21/03/19,00:14:46,01,12,1, 11.9,1,1, -2.518, 10317.477, 390.133, 52682.615 21/03/19,00:14:46,02,12,1, 11.9,1,1, -2.518, 10317.469, 390.129, 52682.618 21/03/19,00:14:46,03,12,1, 11.9,1,1, -2.518, 10317.463, 390.116, 52682.631 21/03/19,00:14:46,04,12,1, 11.9,1,1, -2.518, 10317.444, 390.076, 52682.685 21/03/19,00:14:46,05,12,1, 11.9,1,1, -2.518, 10317.423, 390.025, 52682.629 21/03/19,00:14:46,06,12,1, 11.9,1,1, -2.518, 10317.392, 390.008, 52682.594 21/03/19,00:14:46,07,12,1, 11.9,1,1, -2.518, 10317.370, 389.980, 52682.591 21/03/19,00:14:46,08,12,1, 11.9,1,1, -2.518, 10317.378, 389.945, 52682.560 21/03/19,00:14:46,09,12,1, 11.9,1,1, -2.518, 10317.370, 389.918, 52682.584 21/03/19,00:14:46,10,12,1, 11.9,1,1, -2.518, 10317.335, 389.881, 52682.537 21/03/19,00:14:46,11,12,1, 11.9,1,1, -2.518, 10317.317, 389.838, 52682.505 21/03/19,00:14:46,12,12,1, 11.9,1,1, -2.518, 10317.312, 389.838, 52682.487 21/03/19,00:14:46,13,12,1, 11.9,1,1, -2.518, 10317.301, 389.780, 52682.508 21/03/19,00:14:46,14,12,1, 11.9,1,1, -2.518, 10317.254, 389.746, 52682.478 21/03/19,00:14:46,15,12,1, 11.9,1,1, -2.518, 10317.246, 389.722, 52682.505 21/03/19,00:14:46,16,12,1, 11.9,1,1, -2.518, 10317.235, 389.677, 52682.485 21/03/19,00:14:46,17,12,1, 11.9,1,1, -2.518, 10317.215, 389.656, 52682.469 21/03/19,00:14:46,18,12,1, 11.9,1,1, -2.518, 10317.202, 389.616, 52682.510 21/03/19,00:14:46,19,12,1, 11.9,1,1, -2.518, 10317.184, 389.576, 52682.404 21/03/19,00:14:47,00,12,1, 11.8,1,1, -2.520, 10317.175, 389.576, 52682.404 21/03/19,00:14:47,01,12,1, 11.8,1,1, -2.520, 10317.168, 389.497, 52682.395 21/03/19,00:14:47,02,12,1, 11.8,1,1, -2.520, 10317.163, 389.497, 52682.373 21/03/19,00:14:47,03,12,1, 11.8,1,1, -2.520, 10317.143, 389.448, 52682.387 21/03/19,00:14:47,04,12,1, 11.8,1,1, -2.520, 10317.127, 389.402, 52682.353 21/03/19,00:14:47,05,12,1, 11.8,1,1, -2.520, 10317.076, 389.406, 52682.336 21/03/19,00:14:47,06,12,1, 11.8,1,1, -2.520, 10317.102, 389.366, 52682.366 21/03/19,00:14:47,07,12,1, 11.8,1,1, -2.520, 10317.065, 389.326, 52682.370 21/03/19,00:14:47,08,12,1, 11.8,1,1, -2.520, 10317.045, 389.296, 52682.381 21/03/19,00:14:47,09,12,1, 11.8,1,1, -2.520, 10317.034, 389.281, 52682.372 21/03/19,00:14:47,10,12,1, 11.8,1,1, -2.520, 10317.007, 389.234, 52682.362 21/03/19,00:14:47,11,12,1, 11.8,1,1, -2.520, 10317.014, 389.212, 52682.344 21/03/19,00:14:47,12,12,1, 11.8,1,1, -2.520, 10317.000, 389.162, 52682.381 21/03/19,00:14:47,13,12,1, 11.8,1,1, -2.520, 10316.989, 389.170, 52682.372 21/03/19,00:14:47,14,12,1, 11.8,1,1, -2.520, 10317.001, 389.123, 52682.353 21/03/19,00:14:47,15,12,1, 11.8,1,1, -2.520, 10316.949, 389.083, 52682.334 21/03/19,00:14:47,16,12,1, 11.8,1,1, -2.520, 10316.920, 389.052, 52682.305 21/03/19,00:14:47,17,12,1, 11.8,1,1, -2.520, 10316.928, 389.009, 52682.328 21/03/19,00:14:47,18,12,1, 11.8,1,1, -2.520, 10316.919, 389.012, 52682.349 21/03/19,00:14:47,19,12,1, 11.8,1,1, -2.520, 10316.932, 388.992, 52682.330 21/03/19,00:14:48,00,12,1, 11.9,1,1, -2.516, 10316.925, 388.992, 52682.330 21/03/19,00:14:48,01,12,1, 11.9,1,1, -2.516, 10316.909, 388.952, 52682.230 21/03/19,00:14:48,02,12,1, 11.9,1,1, -2.516, 10316.907, 388.942, 52682.323 21/03/19,00:14:48,03,12,1, 11.9,1,1, -2.516, 10316.866, 388.932, 52682.272 21/03/19,00:14:48,04,12,1, 11.9,1,1, -2.516, 10316.861, 388.938, 52682.367 21/03/19,00:14:48,05,12,1, 11.9,1,1, -2.516, 10316.873, 388.904, 52682.320 21/03/19,00:14:48,06,12,1, 11.9,1,1, -2.516, 10316.856, 388.882, 52682.345 21/03/19,00:14:48,07,12,1, 11.9,1,1, -2.516, 10316.851, 388.871, 52682.346 21/03/19,00:14:48,08,12,1, 11.9,1,1, -2.516, 10316.857, 388.864, 52682.371 21/03/19,00:14:48,09,12,1, 11.9,1,1, -2.516, 10316.851, 388.859, 52682.301 21/03/19,00:14:48,10,12,1, 11.9,1,1, -2.516, 10316.845, 388.875, 52682.355 21/03/19,00:14:48,11,12,1, 11.9,1,1, -2.516, 10316.852, 388.844, 52682.337 21/03/19,00:14:48,12,12,1, 11.9,1,1, -2.516, 10316.839, 388.821, 52682.333 21/03/19,00:14:48,13,12,1, 11.9,1,1, -2.516, 10316.872, 388.856, 52682.422 21/03/19,00:14:48,14,12,1, 11.9,1,1, -2.516, 10316.849, 388.842, 52682.368 21/03/19,00:14:48,15,12,1, 11.9,1,1, -2.516, 10316.890, 388.840, 52682.374 21/03/19,00:14:48,16,12,1, 11.9,1,1, -2.516, 10316.864, 388.830, 52682.421 21/03/19,00:14:48,17,12,1, 11.9,1,1, -2.516, 10316.872, 388.812, 52682.390 21/03/19,00:14:48,18,12,1, 11.9,1,1, -2.516, 10316.877, 388.833, 52682.440 21/03/19,00:14:48,19,12,1, 11.9,1,1, -2.516, 10316.883, 388.827, 52682.415 21/03/19,00:14:49,00,12,1, 11.9,1,1, -2.521, 10316.875, 388.827, 52682.415 21/03/19,00:14:49,01,12,1, 11.9,1,1, -2.521, 10316.915, 388.820, 52682.439 21/03/19,00:14:49,02,12,1, 11.9,1,1, -2.521, 10316.923, 388.842, 52682.478 21/03/19,00:14:49,03,12,1, 11.9,1,1, -2.521, 10316.933, 388.836, 52682.468 21/03/19,00:14:49,04,12,1, 11.9,1,1, -2.521, 10316.928, 388.848, 52682.454 21/03/19,00:14:49,05,12,1, 11.9,1,1, -2.521, 10316.952, 388.867, 52682.479 21/03/19,00:14:49,06,12,1, 11.9,1,1, -2.521, 10316.975, 388.889, 52682.478 21/03/19,00:14:49,07,12,1, 11.9,1,1, -2.521, 10317.013, 388.842, 52682.239 21/03/19,00:14:49,08,12,1, 11.9,1,1, -2.521, 10317.014, 388.849, 52682.456 21/03/19,00:14:49,09,12,1, 11.9,1,1, -2.521, 10317.015, 388.904, 52682.448 21/03/19,00:14:49,10,12,1, 11.9,1,1, -2.521, 10317.014, 388.898, 52682.524 21/03/19,00:14:49,11,12,1, 11.9,1,1, -2.521, 10317.057, 388.913, 52682.549 21/03/19,00:14:49,12,12,1, 11.9,1,1, -2.521, 10317.042, 388.956, 52682.591 21/03/19,00:14:49,13,12,1, 11.9,1,1, -2.521, 10317.059, 388.963, 52682.598 21/03/19,00:14:49,14,12,1, 11.9,1,1, -2.521, 10317.085, 389.010, 52682.600 21/03/19,00:14:49,15,12,1, 11.9,1,1, -2.521, 10317.092, 389.008, 52682.607 21/03/19,00:14:49,16,12,1, 11.9,1,1, -2.521, 10317.117, 389.027, 52682.626 21/03/19,00:14:49,17,12,1, 11.9,1,1, -2.521, 10317.165, 389.030, 52682.675 21/03/19,00:14:49,18,12,1, 11.9,1,1, -2.521, 10317.157, 389.069, 52682.700 21/03/19,00:14:49,19,12,1, 11.9,1,1, -2.521, 10317.185, 389.091, 52682.713 21/03/19,00:14:50,00,12,1, 11.8,1,1, -2.519, 10317.184, 389.091, 52682.713 21/03/19,00:14:50,01,12,1, 11.8,1,1, -2.519, 10317.228, 389.137, 52682.716 21/03/19,00:14:50,02,12,1, 11.8,1,1, -2.519, 10317.278, 389.162, 52682.743 21/03/19,00:14:50,03,12,1, 11.8,1,1, -2.519, 10317.296, 389.202, 52682.741 21/03/19,00:14:50,04,12,1, 11.8,1,1, -2.519, 10317.309, 389.214, 52682.745 21/03/19,00:14:50,05,12,1, 11.8,1,1, -2.519, 10317.323, 389.237, 52682.779 21/03/19,00:14:50,06,12,1, 11.8,1,1, -2.519, 10317.360, 389.267, 52682.799 21/03/19,00:14:50,07,12,1, 11.8,1,1, -2.519, 10317.402, 389.305, 52682.819 21/03/19,00:14:50,08,12,1, 11.8,1,1, -2.519, 10317.430, 389.320, 52682.850 21/03/19,00:14:50,09,12,1, 11.8,1,1, -2.519, 10317.444, 389.356, 52682.875 21/03/19,00:14:50,10,12,1, 11.8,1,1, -2.519, 10317.455, 389.365, 52682.882 21/03/19,00:14:50,11,12,1, 11.8,1,1, -2.519, 10317.510, 389.428, 52682.919 21/03/19,00:14:50,12,12,1, 11.8,1,1, -2.519, 10317.519, 389.452, 52682.898 21/03/19,00:14:50,13,12,1, 11.8,1,1, -2.519, 10317.516, 389.479, 52682.823 21/03/19,00:14:50,14,12,1, 11.8,1,1, -2.519, 10317.627, 389.518, 52683.000 21/03/19,00:14:50,15,12,1, 11.8,1,1, -2.519, 10317.641, 389.549, 52682.947 21/03/19,00:14:50,16,12,1, 11.8,1,1, -2.519, 10317.668, 389.570, 52682.988 21/03/19,00:14:50,17,12,1, 11.8,1,1, -2.519, 10317.677, 389.580, 52682.993 21/03/19,00:14:50,18,12,1, 11.8,1,1, -2.519, 10317.714, 389.621, 52683.039 21/03/19,00:14:50,19,12,1, 11.8,1,1, -2.519, 10317.745, 389.665, 52683.030 21/03/19,00:14:51,00,12,1, 11.9,1,1, -2.517, 10317.743, 389.665, 52683.030 21/03/19,00:14:51,01,12,1, 11.9,1,1, -2.517, 10317.824, 389.672, 52683.061 21/03/19,00:14:51,02,12,1, 11.9,1,1, -2.517, 10317.842, 389.690, 52683.075 21/03/19,00:14:51,03,12,1, 11.9,1,1, -2.517, 10317.859, 389.714, 52683.083 21/03/19,00:14:51,04,12,1, 11.9,1,1, -2.517, 10317.903, 389.755, 52683.110 21/03/19,00:14:51,05,12,1, 11.9,1,1, -2.517, 10317.944, 389.790, 52683.104 21/03/19,00:14:51,06,12,1, 11.9,1,1, -2.517, 10317.979, 389.814, 52683.135 21/03/19,00:14:51,07,12,1, 11.9,1,1, -2.517, 10318.000, 389.845, 52683.136 21/03/19,00:14:51,08,12,1, 11.9,1,1, -2.517, 10318.035, 389.848, 52683.138 21/03/19,00:14:51,09,12,1, 11.9,1,1, -2.517, 10318.048, 389.854, 52683.161 21/03/19,00:14:51,10,12,1, 11.9,1,1, -2.517, 10318.100, 389.899, 52683.199 21/03/19,00:14:51,11,12,1, 11.9,1,1, -2.517, 10318.128, 389.896, 52683.175 21/03/19,00:14:51,12,12,1, 11.9,1,1, -2.517, 10318.160, 389.956, 52683.249 21/03/19,00:14:51,13,12,1, 11.9,1,1, -2.517, 10318.193, 389.954, 52683.221 21/03/19,00:14:51,14,12,1, 11.9,1,1, -2.517, 10318.233, 389.989, 52683.224 21/03/19,00:14:51,15,12,1, 11.9,1,1, -2.517, 10318.256, 389.977, 52683.247 21/03/19,00:14:51,16,12,1, 11.9,1,1, -2.517, 10318.312, 390.013, 52683.268 21/03/19,00:14:51,17,12,1, 11.9,1,1, -2.517, 10318.317, 390.036, 52683.263 21/03/19,00:14:51,18,12,1, 11.9,1,1, -2.517, 10318.357, 390.044, 52683.279 21/03/19,00:14:51,19,12,1, 11.9,1,1, -2.517, 10318.388, 390.073, 52683.289 21/03/19,00:14:52,00,12,1, 11.8,1,1, -2.521, 10318.385, 390.073, 52683.289 21/03/19,00:14:52,01,12,1, 11.8,1,1, -2.521, 10318.417, 390.087, 52683.175 21/03/19,00:14:52,02,12,1, 11.8,1,1, -2.521, 10318.494, 390.101, 52683.263 21/03/19,00:14:52,03,12,1, 11.8,1,1, -2.521, 10318.529, 390.113, 52683.210 21/03/19,00:14:52,04,12,1, 11.8,1,1, -2.521, 10318.542, 390.156, 52683.281 21/03/19,00:14:52,05,12,1, 11.8,1,1, -2.521, 10318.569, 390.132, 52683.320 21/03/19,00:14:52,06,12,1, 11.8,1,1, -2.521, 10318.600, 390.151, 52683.339 21/03/19,00:14:52,07,12,1, 11.8,1,1, -2.521, 10318.621, 390.134, 52683.286 21/03/19,00:14:52,08,12,1, 11.8,1,1, -2.521, 10318.649, 390.149, 52683.304 21/03/19,00:14:52,09,12,1, 11.8,1,1, -2.521, 10318.671, 390.129, 52683.328 21/03/19,00:14:52,10,12,1, 11.8,1,1, -2.521, 10318.700, 390.142, 52683.313 21/03/19,00:14:52,11,12,1, 11.8,1,1, -2.521, 10318.737, 390.139, 52683.311 21/03/19,00:14:52,12,12,1, 11.8,1,1, -2.521, 10318.767, 390.156, 52683.307 21/03/19,00:14:52,13,12,1, 11.8,1,1, -2.521, 10318.772, 390.160, 52683.289 21/03/19,00:14:52,14,12,1, 11.8,1,1, -2.521, 10318.805, 390.126, 52683.302 21/03/19,00:14:52,15,12,1, 11.8,1,1, -2.521, 10318.818, 390.141, 52683.317 21/03/19,00:14:52,16,12,1, 11.8,1,1, -2.521, 10318.843, 390.107, 52683.287 21/03/19,00:14:52,17,12,1, 11.8,1,1, -2.521, 10318.850, 390.097, 52683.272 21/03/19,00:14:52,18,12,1, 11.8,1,1, -2.521, 10318.887, 390.089, 52683.288 21/03/19,00:14:52,19,12,1, 11.8,1,1, -2.521, 10318.892, 390.079, 52683.255 21/03/19,00:14:53,00,12,1, 11.8,1,1, -2.519, 10318.886, 390.079, 52683.255 21/03/19,00:14:53,01,12,1, 11.8,1,1, -2.519, 10318.923, 390.039, 52683.237 21/03/19,00:14:53,02,12,1, 11.8,1,1, -2.519, 10318.943, 390.023, 52683.265 21/03/19,00:14:53,03,12,1, 11.8,1,1, -2.519, 10318.939, 389.999, 52683.238 21/03/19,00:14:53,04,12,1, 11.8,1,1, -2.519, 10318.977, 389.984, 52683.230 21/03/19,00:14:53,05,12,1, 11.8,1,1, -2.519, 10318.998, 389.937, 52683.252 21/03/19,00:14:53,06,12,1, 11.8,1,1, -2.519, 10319.015, 389.906, 52683.208 21/03/19,00:14:53,07,12,1, 11.8,1,1, -2.519, 10319.021, 389.905, 52683.231 21/03/19,00:14:53,08,12,1, 11.8,1,1, -2.519, 10319.030, 389.861, 52683.178 21/03/19,00:14:53,09,12,1, 11.8,1,1, -2.519, 10319.053, 389.819, 52683.191 21/03/19,00:14:53,10,12,1, 11.8,1,1, -2.519, 10319.042, 389.810, 52683.178 21/03/19,00:14:53,11,12,1, 11.8,1,1, -2.519, 10319.077, 389.780, 52683.184 21/03/19,00:14:53,12,12,1, 11.8,1,1, -2.519, 10319.075, 389.737, 52683.165 21/03/19,00:14:53,13,12,1, 11.8,1,1, -2.519, 10319.117, 389.699, 52683.085 21/03/19,00:14:53,14,12,1, 11.8,1,1, -2.519, 10319.085, 389.655, 52683.125 21/03/19,00:14:53,15,12,1, 11.8,1,1, -2.519, 10319.119, 389.640, 52683.070 21/03/19,00:14:53,16,12,1, 11.8,1,1, -2.519, 10319.110, 389.591, 52683.108 21/03/19,00:14:53,17,12,1, 11.8,1,1, -2.519, 10319.156, 389.577, 52683.135 21/03/19,00:14:53,18,12,1, 11.8,1,1, -2.519, 10319.146, 389.543, 52683.127 21/03/19,00:14:53,19,12,1, 11.8,1,1, -2.519, 10319.154, 389.512, 52683.085 21/03/19,00:14:54,00,12,1, 11.9,1,1, -2.516, 10319.153, 389.512, 52683.085 21/03/19,00:14:54,01,12,1, 11.9,1,1, -2.516, 10319.173, 389.421, 52683.081 21/03/19,00:14:54,02,12,1, 11.9,1,1, -2.516, 10319.162, 389.385, 52683.022 21/03/19,00:14:54,03,12,1, 11.9,1,1, -2.516, 10319.198, 389.354, 52683.074 21/03/19,00:14:54,04,12,1, 11.9,1,1, -2.516, 10319.189, 389.305, 52683.065 21/03/19,00:14:54,05,12,1, 11.9,1,1, -2.516, 10319.201, 389.273, 52683.047 21/03/19,00:14:54,06,12,1, 11.9,1,1, -2.516, 10319.213, 389.228, 52683.045 21/03/19,00:14:54,07,12,1, 11.9,1,1, -2.516, 10319.203, 389.160, 52683.046 21/03/19,00:14:54,08,12,1, 11.9,1,1, -2.516, 10319.202, 389.114, 52683.031 21/03/19,00:14:54,09,12,1, 11.9,1,1, -2.516, 10319.210, 389.092, 52683.017 21/03/19,00:14:54,10,12,1, 11.9,1,1, -2.516, 10319.207, 389.020, 52683.036 21/03/19,00:14:54,11,12,1, 11.9,1,1, -2.516, 10319.223, 388.979, 52682.992 21/03/19,00:14:54,12,12,1, 11.9,1,1, -2.516, 10319.222, 388.945, 52683.028 21/03/19,00:14:54,13,12,1, 11.9,1,1, -2.516, 10319.221, 388.905, 52682.999 21/03/19,00:14:54,14,12,1, 11.9,1,1, -2.516, 10319.219, 388.858, 52682.992 21/03/19,00:14:54,15,12,1, 11.9,1,1, -2.516, 10319.229, 388.805, 52682.986 21/03/19,00:14:54,16,12,1, 11.9,1,1, -2.516, 10319.230, 388.762, 52682.973 21/03/19,00:14:54,17,12,1, 11.9,1,1, -2.516, 10319.247, 388.677, 52682.970 21/03/19,00:14:54,18,12,1, 11.9,1,1, -2.516, 10319.244, 388.648, 52683.017 21/03/19,00:14:54,19,12,1, 11.9,1,1, -2.516, 10319.277, 388.590, 52682.964 21/03/19,00:14:55,00,12,1, 11.9,1,1, -2.513, 10319.270, 388.590, 52682.964 21/03/19,00:14:55,01,12,1, 11.9,1,1, -2.513, 10319.255, 388.499, 52682.971 21/03/19,00:14:55,02,12,1, 11.9,1,1, -2.513, 10319.252, 388.409, 52682.968 21/03/19,00:14:55,03,12,1, 11.9,1,1, -2.513, 10319.233, 388.401, 52682.988 21/03/19,00:14:55,04,12,1, 11.9,1,1, -2.513, 10319.246, 388.309, 52682.949 21/03/19,00:14:55,05,12,1, 11.9,1,1, -2.513, 10319.237, 388.279, 52682.975 21/03/19,00:14:55,06,12,1, 11.9,1,1, -2.513, 10319.222, 388.217, 52682.999 21/03/19,00:14:55,07,12,1, 11.9,1,1, -2.513, 10319.222, 388.137, 52682.719 21/03/19,00:14:55,08,12,1, 11.9,1,1, -2.513, 10319.204, 388.118, 52682.968 21/03/19,00:14:55,09,12,1, 11.9,1,1, -2.513, 10319.196, 388.038, 52683.011 21/03/19,00:14:55,10,12,1, 11.9,1,1, -2.513, 10319.217, 387.983, 52682.956 21/03/19,00:14:55,11,12,1, 11.9,1,1, -2.513, 10319.214, 387.933, 52683.076 21/03/19,00:14:55,12,12,1, 11.9,1,1, -2.513, 10319.196, 387.841, 52682.889 21/03/19,00:14:55,13,12,1, 11.9,1,1, -2.513, 10319.187, 387.799, 52682.969 21/03/19,00:14:55,14,12,1, 11.9,1,1, -2.513, 10319.186, 387.778, 52682.967 21/03/19,00:14:55,15,12,1, 11.9,1,1, -2.513, 10319.174, 387.708, 52682.930 21/03/19,00:14:55,16,12,1, 11.9,1,1, -2.513, 10319.187, 387.614, 52682.988 21/03/19,00:14:55,17,12,1, 11.9,1,1, -2.513, 10319.200, 387.546, 52682.960 21/03/19,00:14:55,18,12,1, 11.9,1,1, -2.513, 10319.177, 387.489, 52682.974 21/03/19,00:14:55,19,12,1, 11.9,1,1, -2.513, 10319.149, 387.433, 52682.943 21/03/19,00:14:56,00,12,1, 11.9,1,1, -2.516, 10319.145, 387.433, 52682.943 21/03/19,00:14:56,01,12,1, 11.9,1,1, -2.516, 10319.161, 387.317, 52682.958 21/03/19,00:14:56,02,12,1, 11.9,1,1, -2.516, 10319.156, 387.243, 52682.927 21/03/19,00:14:56,03,12,1, 11.9,1,1, -2.516, 10319.168, 387.171, 52682.977 21/03/19,00:14:56,04,12,1, 11.9,1,1, -2.516, 10319.131, 387.108, 52683.000 21/03/19,00:14:56,05,12,1, 11.9,1,1, -2.516, 10319.124, 387.048, 52682.965 21/03/19,00:14:56,06,12,1, 11.9,1,1, -2.516, 10319.109, 386.984, 52683.009 21/03/19,00:14:56,07,12,1, 11.9,1,1, -2.516, 10319.100, 386.920, 52683.001 21/03/19,00:14:56,08,12,1, 11.9,1,1, -2.516, 10319.112, 386.859, 52682.993 21/03/19,00:14:56,09,12,1, 11.9,1,1, -2.516, 10319.087, 386.772, 52683.012 21/03/19,00:14:56,10,12,1, 11.9,1,1, -2.516, 10319.093, 386.731, 52682.987 21/03/19,00:14:56,11,12,1, 11.9,1,1, -2.516, 10319.095, 386.654, 52683.005 21/03/19,00:14:56,12,12,1, 11.9,1,1, -2.516, 10319.066, 386.581, 52683.002 21/03/19,00:14:56,13,12,1, 11.9,1,1, -2.516, 10319.040, 386.512, 52683.040 21/03/19,00:14:56,14,12,1, 11.9,1,1, -2.516, 10319.042, 386.438, 52683.051 21/03/19,00:14:56,15,12,1, 11.9,1,1, -2.516, 10319.053, 386.399, 52683.023 21/03/19,00:14:56,16,12,1, 11.9,1,1, -2.516, 10319.026, 386.315, 52683.015 21/03/19,00:14:56,17,12,1, 11.9,1,1, -2.516, 10319.013, 386.247, 52683.005 21/03/19,00:14:56,18,12,1, 11.9,1,1, -2.516, 10319.000, 386.182, 52683.083 21/03/19,00:14:56,19,12,1, 11.9,1,1, -2.516, 10318.987, 386.123, 52682.998 21/03/19,00:14:57,00,12,1, 11.9,1,1, -2.518, 10318.986, 386.123, 52682.998 21/03/19,00:14:57,01,12,1, 11.9,1,1, -2.518, 10318.955, 385.998, 52683.040 21/03/19,00:14:57,02,12,1, 11.9,1,1, -2.518, 10318.939, 385.923, 52683.031 21/03/19,00:14:57,03,12,1, 11.9,1,1, -2.518, 10318.943, 385.882, 52683.023 21/03/19,00:14:57,04,12,1, 11.9,1,1, -2.518, 10318.908, 385.800, 52683.035 21/03/19,00:14:57,05,12,1, 11.9,1,1, -2.518, 10318.888, 385.731, 52683.060 21/03/19,00:14:57,06,12,1, 11.9,1,1, -2.518, 10318.874, 385.653, 52683.037 21/03/19,00:14:57,07,12,1, 11.9,1,1, -2.518, 10318.913, 385.613, 52683.063 21/03/19,00:14:57,08,12,1, 11.9,1,1, -2.518, 10318.875, 385.552, 52683.105 21/03/19,00:14:57,09,12,1, 11.9,1,1, -2.518, 10318.845, 385.459, 52683.073 21/03/19,00:14:57,10,12,1, 11.9,1,1, -2.518, 10318.829, 385.378, 52683.095 21/03/19,00:14:57,11,12,1, 11.9,1,1, -2.518, 10318.796, 385.344, 52683.088 21/03/19,00:14:57,12,12,1, 11.9,1,1, -2.518, 10318.811, 385.267, 52683.067 21/03/19,00:14:57,13,12,1, 11.9,1,1, -2.518, 10318.764, 385.204, 52683.121 21/03/19,00:14:57,14,12,1, 11.9,1,1, -2.518, 10318.770, 385.118, 52683.094 21/03/19,00:14:57,15,12,1, 11.9,1,1, -2.518, 10318.763, 385.039, 52683.102 21/03/19,00:14:57,16,12,1, 11.9,1,1, -2.518, 10318.755, 384.996, 52683.083 21/03/19,00:14:57,17,12,1, 11.9,1,1, -2.518, 10318.753, 384.914, 52683.081 21/03/19,00:14:57,18,12,1, 11.9,1,1, -2.518, 10318.714, 384.849, 52683.129 21/03/19,00:14:57,19,12,1, 11.9,1,1, -2.518, 10318.730, 384.815, 52683.119 21/03/19,00:14:58,00,12,1, 11.9,1,1, -2.520, 10318.727, 384.815, 52683.119 21/03/19,00:14:58,01,12,1, 11.9,1,1, -2.520, 10318.672, 384.679, 52683.128 21/03/19,00:14:58,02,12,1, 11.9,1,1, -2.520, 10318.666, 384.622, 52683.088 21/03/19,00:14:58,03,12,1, 11.9,1,1, -2.520, 10318.650, 384.538, 52683.144 21/03/19,00:14:58,04,12,1, 11.9,1,1, -2.520, 10318.643, 384.478, 52683.124 21/03/19,00:14:58,05,12,1, 11.9,1,1, -2.520, 10318.624, 384.420, 52683.130 21/03/19,00:14:58,06,12,1, 11.9,1,1, -2.520, 10318.612, 384.342, 52683.138 21/03/19,00:14:58,07,12,1, 11.9,1,1, -2.520, 10318.619, 384.312, 52683.101 21/03/19,00:14:58,08,12,1, 11.9,1,1, -2.520, 10318.607, 384.251, 52683.139 21/03/19,00:14:58,09,12,1, 11.9,1,1, -2.520, 10318.599, 384.184, 52683.097 21/03/19,00:14:58,10,12,1, 11.9,1,1, -2.520, 10318.591, 384.128, 52683.115 21/03/19,00:14:58,11,12,1, 11.9,1,1, -2.520, 10318.595, 384.047, 52683.123 21/03/19,00:14:58,12,12,1, 11.9,1,1, -2.520, 10318.577, 384.004, 52683.093 21/03/19,00:14:58,13,12,1, 11.9,1,1, -2.520, 10318.562, 383.956, 52683.116 21/03/19,00:14:58,14,12,1, 11.9,1,1, -2.520, 10318.588, 383.912, 52683.149 21/03/19,00:14:58,15,12,1, 11.9,1,1, -2.520, 10318.557, 383.852, 52683.133 21/03/19,00:14:58,16,12,1, 11.9,1,1, -2.520, 10318.572, 383.794, 52683.130 21/03/19,00:14:58,17,12,1, 11.9,1,1, -2.520, 10318.546, 383.745, 52682.991 21/03/19,00:14:58,18,12,1, 11.9,1,1, -2.520, 10318.530, 383.683, 52683.148 21/03/19,00:14:58,19,12,1, 11.9,1,1, -2.520, 10318.528, 383.614, 52683.118 21/03/19,00:14:59,00,12,1, 11.8,1,1, -2.514, 10318.527, 383.614, 52683.118 21/03/19,00:14:59,01,12,1, 11.8,1,1, -2.514, 10318.545, 383.528, 52683.151 21/03/19,00:14:59,02,12,1, 11.8,1,1, -2.514, 10318.534, 383.470, 52683.137 21/03/19,00:14:59,03,12,1, 11.8,1,1, -2.514, 10318.541, 383.405, 52683.148 21/03/19,00:14:59,04,12,1, 11.8,1,1, -2.514, 10318.549, 383.376, 52683.156 21/03/19,00:14:59,05,12,1, 11.8,1,1, -2.514, 10318.527, 383.334, 52683.151 21/03/19,00:14:59,06,12,1, 11.8,1,1, -2.514, 10318.536, 383.282, 52683.143 21/03/19,00:14:59,07,12,1, 11.8,1,1, -2.514, 10318.533, 383.227, 52683.163 21/03/19,00:14:59,08,12,1, 11.8,1,1, -2.514, 10318.542, 383.201, 52683.162 21/03/19,00:14:59,09,12,1, 11.8,1,1, -2.514, 10318.551, 383.139, 52683.146 21/03/19,00:14:59,10,12,1, 11.8,1,1, -2.514, 10318.526, 383.107, 52683.175 21/03/19,00:14:59,11,12,1, 11.8,1,1, -2.514, 10318.572, 383.070, 52683.171 21/03/19,00:14:59,12,12,1, 11.8,1,1, -2.514, 10318.553, 383.024, 52683.199 21/03/19,00:14:59,13,12,1, 11.8,1,1, -2.514, 10318.525, 382.990, 52683.194 21/03/19,00:14:59,14,12,1, 11.8,1,1, -2.514, 10318.540, 382.943, 52683.184 21/03/19,00:14:59,15,12,1, 11.8,1,1, -2.514, 10318.554, 382.909, 52683.206 21/03/19,00:14:59,16,12,1, 11.8,1,1, -2.514, 10318.544, 382.861, 52683.191 21/03/19,00:14:59,17,12,1, 11.8,1,1, -2.514, 10318.588, 382.862, 52683.193 21/03/19,00:14:59,18,12,1, 11.8,1,1, -2.514, 10318.557, 382.830, 52683.177 21/03/19,00:14:59,19,12,1, 11.8,1,1, -2.514, 10318.583, 382.765, 52683.199 21/03/19,00:15:00,00,12,1, 11.9,1,1, -2.518, 10318.577, 382.765, 52683.199 21/03/19,00:15:00,01,12,1, 11.9,1,1, -2.518, 10318.573, 382.690, 52683.196 21/03/19,00:15:00,02,12,1, 11.9,1,1, -2.518, 10318.579, 382.646, 52683.139 21/03/19,00:15:00,03,12,1, 11.9,1,1, -2.518, 10318.591, 382.635, 52683.200 21/03/19,00:15:00,04,12,1, 11.9,1,1, -2.518, 10318.595, 382.605, 52683.218 21/03/19,00:15:00,05,12,1, 11.9,1,1, -2.518, 10318.632, 382.571, 52683.220 21/03/19,00:15:00,06,12,1, 11.9,1,1, -2.518, 10318.623, 382.567, 52683.239 21/03/19,00:15:00,07,12,1, 11.9,1,1, -2.518, 10318.628, 382.516, 52683.228 21/03/19,00:15:00,08,12,1, 11.9,1,1, -2.518, 10318.628, 382.482, 52683.221 21/03/19,00:15:00,09,12,1, 11.9,1,1, -2.518, 10318.692, 382.460, 52683.036 21/03/19,00:15:00,10,12,1, 11.9,1,1, -2.518, 10318.677, 382.437, 52683.187 21/03/19,00:15:00,11,12,1, 11.9,1,1, -2.518, 10318.699, 382.433, 52683.212 21/03/19,00:15:00,12,12,1, 11.9,1,1, -2.518, 10318.702, 382.380, 52683.222 21/03/19,00:15:00,13,12,1, 11.9,1,1, -2.518, 10318.686, 382.377, 52683.245 21/03/19,00:15:00,14,12,1, 11.9,1,1, -2.518, 10318.701, 382.359, 52683.232 21/03/19,00:15:00,15,12,1, 11.9,1,1, -2.518, 10318.703, 382.325, 52683.241 21/03/19,00:15:00,16,12,1, 11.9,1,1, -2.518, 10318.729, 382.301, 52683.221 21/03/19,00:15:00,17,12,1, 11.9,1,1, -2.518, 10318.750, 382.269, 52683.237 21/03/19,00:15:00,18,12,1, 11.9,1,1, -2.518, 10318.743, 382.250, 52683.274 21/03/19,00:15:00,19,12,1, 11.9,1,1, -2.518, 10318.764, 382.228, 52683.242 21/03/19,00:15:01,00,11,1, 11.8,1,1, -2.514, 10318.761, 382.228, 52683.242 21/03/19,00:15:01,01,11,1, 11.8,1,1, -2.514, 10318.814, 382.190, 52683.280 21/03/19,00:15:01,02,11,1, 11.8,1,1, -2.514, 10318.805, 382.193, 52683.294 21/03/19,00:15:01,03,11,1, 11.8,1,1, -2.514, 10318.815, 382.144, 52683.281 21/03/19,00:15:01,04,11,1, 11.8,1,1, -2.514, 10318.822, 382.126, 52683.308 21/03/19,00:15:01,05,11,1, 11.8,1,1, -2.514, 10318.837, 382.122, 52683.325 21/03/19,00:15:01,06,11,1, 11.8,1,1, -2.514, 10318.835, 382.109, 52683.335 21/03/19,00:15:01,07,11,1, 11.8,1,1, -2.514, 10318.870, 382.105, 52683.322 21/03/19,00:15:01,08,11,1, 11.8,1,1, -2.514, 10318.909, 382.082, 52683.320 21/03/19,00:15:01,09,11,1, 11.8,1,1, -2.514, 10318.903, 382.062, 52683.326 21/03/19,00:15:01,10,11,1, 11.8,1,1, -2.514, 10318.895, 382.053, 52683.323 21/03/19,00:15:01,11,11,1, 11.8,1,1, -2.514, 10318.935, 382.053, 52683.348 21/03/19,00:15:01,12,11,1, 11.8,1,1, -2.514, 10318.922, 382.033, 52683.313 21/03/19,00:15:01,13,11,1, 11.8,1,1, -2.514, 10318.947, 382.024, 52683.353 21/03/19,00:15:01,14,11,1, 11.8,1,1, -2.514, 10318.964, 382.018, 52683.372 21/03/19,00:15:01,15,11,1, 11.8,1,1, -2.514, 10318.951, 382.005, 52683.389 21/03/19,00:15:01,16,11,1, 11.8,1,1, -2.514, 10318.994, 382.019, 52683.401 21/03/19,00:15:01,17,11,1, 11.8,1,1, -2.514, 10319.003, 381.987, 52683.421 21/03/19,00:15:01,18,11,1, 11.8,1,1, -2.514, 10319.035, 382.010, 52683.394 21/03/19,00:15:01,19,11,1, 11.8,1,1, -2.514, 10319.056, 381.974, 52683.448 21/03/19,00:15:02,00,11,1, 11.9,1,1, -2.517, 10319.053, 381.974, 52683.448 21/03/19,00:15:02,01,11,1, 11.9,1,1, -2.517, 10319.069, 381.959, 52683.493 21/03/19,00:15:02,02,11,1, 11.9,1,1, -2.517, 10319.093, 381.984, 52683.450 21/03/19,00:15:02,03,11,1, 11.9,1,1, -2.517, 10319.110, 381.990, 52683.487 21/03/19,00:15:02,04,11,1, 11.9,1,1, -2.517, 10319.098, 381.968, 52683.517 21/03/19,00:15:02,05,11,1, 11.9,1,1, -2.517, 10319.145, 382.008, 52683.550 21/03/19,00:15:02,06,11,1, 11.9,1,1, -2.517, 10319.177, 381.979, 52683.545 21/03/19,00:15:02,07,11,1, 11.9,1,1, -2.517, 10319.204, 381.988, 52683.535 21/03/19,00:15:02,08,11,1, 11.9,1,1, -2.517, 10319.218, 381.968, 52683.572 21/03/19,00:15:02,09,11,1, 11.9,1,1, -2.517, 10319.233, 381.965, 52683.520 21/03/19,00:15:02,10,11,1, 11.9,1,1, -2.517, 10319.275, 381.974, 52683.569 21/03/19,00:15:02,11,11,1, 11.9,1,1, -2.517, 10319.299, 381.974, 52683.587 21/03/19,00:15:02,12,11,1, 11.9,1,1, -2.517, 10319.357, 381.968, 52683.655 21/03/19,00:15:02,13,11,1, 11.9,1,1, -2.517, 10319.310, 381.964, 52683.660 21/03/19,00:15:02,14,11,1, 11.9,1,1, -2.517, 10319.381, 381.954, 52683.699 21/03/19,00:15:02,15,11,1, 11.9,1,1, -2.517, 10319.380, 381.965, 52683.702 21/03/19,00:15:02,16,11,1, 11.9,1,1, -2.517, 10319.414, 381.995, 52683.690 21/03/19,00:15:02,17,11,1, 11.9,1,1, -2.517, 10319.437, 381.993, 52683.709 21/03/19,00:15:02,18,11,1, 11.9,1,1, -2.517, 10319.468, 381.994, 52683.713 21/03/19,00:15:02,19,11,1, 11.9,1,1, -2.517, 10319.438, 382.048, 52684.155 21/03/19,00:15:03,00,11,1, 11.7,1,1, -2.515, 10319.437, 382.048, 52684.155 21/03/19,00:15:03,01,11,1, 11.7,1,1, -2.515, 10319.525, 382.051, 52683.830 21/03/19,00:15:03,02,11,1, 11.7,1,1, -2.515, 10319.549, 382.041, 52683.831 21/03/19,00:15:03,03,11,1, 11.7,1,1, -2.515, 10319.611, 382.063, 52683.830 21/03/19,00:15:03,04,11,1, 11.7,1,1, -2.515, 10319.614, 382.071, 52683.849 21/03/19,00:15:03,05,11,1, 11.7,1,1, -2.515, 10319.637, 382.091, 52683.804 21/03/19,00:15:03,06,11,1, 11.7,1,1, -2.515, 10319.688, 382.091, 52683.815 21/03/19,00:15:03,07,11,1, 11.7,1,1, -2.515, 10319.723, 382.108, 52683.873 21/03/19,00:15:03,08,11,1, 11.7,1,1, -2.515, 10319.730, 382.159, 52683.938 21/03/19,00:15:03,09,11,1, 11.7,1,1, -2.515, 10319.770, 382.149, 52683.901 21/03/19,00:15:03,10,11,1, 11.7,1,1, -2.515, 10319.812, 382.144, 52683.950 21/03/19,00:15:03,11,11,1, 11.7,1,1, -2.515, 10319.860, 382.183, 52683.955 21/03/19,00:15:03,12,11,1, 11.7,1,1, -2.515, 10319.915, 382.204, 52683.989 21/03/19,00:15:03,13,11,1, 11.7,1,1, -2.515, 10319.940, 382.233, 52683.988 21/03/19,00:15:03,14,11,1, 11.7,1,1, -2.515, 10319.980, 382.214, 52684.023 21/03/19,00:15:03,15,11,1, 11.7,1,1, -2.515, 10320.009, 382.265, 52684.047 21/03/19,00:15:03,16,11,1, 11.7,1,1, -2.515, 10320.066, 382.312, 52684.056 21/03/19,00:15:03,17,11,1, 11.7,1,1, -2.515, 10320.079, 382.339, 52684.106 21/03/19,00:15:03,18,11,1, 11.7,1,1, -2.515, 10320.123, 382.373, 52684.089 21/03/19,00:15:03,19,11,1, 11.7,1,1, -2.515, 10320.152, 382.386, 52684.135 21/03/19,00:15:04,00,11,1, 11.8,1,1, -2.519, 10320.146, 382.386, 52684.135 21/03/19,00:15:04,01,11,1, 11.8,1,1, -2.519, 10320.239, 382.433, 52684.157 21/03/19,00:15:04,02,11,1, 11.8,1,1, -2.519, 10320.268, 382.473, 52684.166 21/03/19,00:15:04,03,11,1, 11.8,1,1, -2.519, 10320.322, 382.505, 52684.222 21/03/19,00:15:04,04,11,1, 11.8,1,1, -2.519, 10320.385, 382.545, 52684.245 21/03/19,00:15:04,05,11,1, 11.8,1,1, -2.519, 10320.450, 382.554, 52684.234 21/03/19,00:15:04,06,11,1, 11.8,1,1, -2.519, 10320.464, 382.597, 52684.289 21/03/19,00:15:04,07,11,1, 11.8,1,1, -2.519, 10320.516, 382.626, 52684.287 21/03/19,00:15:04,08,11,1, 11.8,1,1, -2.519, 10320.559, 382.675, 52684.316 21/03/19,00:15:04,09,11,1, 11.8,1,1, -2.519, 10320.606, 382.678, 52684.355 21/03/19,00:15:04,10,11,1, 11.8,1,1, -2.519, 10320.646, 382.721, 52684.398 21/03/19,00:15:04,11,11,1, 11.8,1,1, -2.519, 10320.690, 382.743, 52684.418 21/03/19,00:15:04,12,11,1, 11.8,1,1, -2.519, 10320.740, 382.803, 52684.450 21/03/19,00:15:04,13,11,1, 11.8,1,1, -2.519, 10320.771, 382.818, 52684.424 21/03/19,00:15:04,14,11,1, 11.8,1,1, -2.519, 10320.832, 382.862, 52684.469 21/03/19,00:15:04,15,11,1, 11.8,1,1, -2.519, 10320.902, 382.906, 52684.476 21/03/19,00:15:04,16,11,1, 11.8,1,1, -2.519, 10320.949, 382.958, 52684.525 21/03/19,00:15:04,17,11,1, 11.8,1,1, -2.519, 10320.995, 383.004, 52684.540 21/03/19,00:15:04,18,11,1, 11.8,1,1, -2.519, 10321.043, 383.035, 52684.593 21/03/19,00:15:04,19,11,1, 11.8,1,1, -2.519, 10321.091, 383.088, 52684.557 21/03/19,00:15:05,00,11,1, 11.8,1,1, -2.516, 10321.089, 383.088, 52684.557 21/03/19,00:15:05,01,11,1, 11.8,1,1, -2.516, 10321.186, 383.182, 52684.649 21/03/19,00:15:05,02,11,1, 11.8,1,1, -2.516, 10321.236, 383.196, 52684.637 21/03/19,00:15:05,03,11,1, 11.8,1,1, -2.516, 10321.286, 383.235, 52684.650 21/03/19,00:15:05,04,11,1, 11.8,1,1, -2.516, 10321.353, 383.271, 52684.393 21/03/19,00:15:05,05,11,1, 11.8,1,1, -2.516, 10321.347, 383.343, 52684.731 21/03/19,00:15:05,06,11,1, 11.8,1,1, -2.516, 10321.420, 383.368, 52684.740 21/03/19,00:15:05,07,11,1, 11.8,1,1, -2.516, 10321.461, 383.429, 52684.717 21/03/19,00:15:05,08,11,1, 11.8,1,1, -2.516, 10321.502, 383.459, 52684.763 21/03/19,00:15:05,09,11,1, 11.8,1,1, -2.516, 10321.591, 383.505, 52684.772 21/03/19,00:15:05,10,11,1, 11.8,1,1, -2.516, 10321.644, 383.545, 52684.823 21/03/19,00:15:05,11,11,1, 11.8,1,1, -2.516, 10321.682, 383.612, 52684.787 21/03/19,00:15:05,12,11,1, 11.8,1,1, -2.516, 10321.746, 383.651, 52684.794 21/03/19,00:15:05,13,11,1, 11.8,1,1, -2.516, 10321.797, 383.703, 52684.832 21/03/19,00:15:05,14,11,1, 11.8,1,1, -2.516, 10321.824, 383.717, 52684.804 21/03/19,00:15:05,15,11,1, 11.8,1,1, -2.516, 10321.886, 383.762, 52684.863 21/03/19,00:15:05,16,11,1, 11.8,1,1, -2.516, 10321.922, 383.805, 52684.843 21/03/19,00:15:05,17,11,1, 11.8,1,1, -2.516, 10321.984, 383.855, 52684.843 21/03/19,00:15:05,18,11,1, 11.8,1,1, -2.516, 10322.043, 383.924, 52684.898 21/03/19,00:15:05,19,11,1, 11.8,1,1, -2.516, 10322.091, 383.923, 52684.893 21/03/19,00:15:06,00,11,1, 11.8,1,1, -2.516, 10322.090, 383.923, 52684.893 21/03/19,00:15:06,01,11,1, 11.8,1,1, -2.516, 10322.191, 384.011, 52684.880 21/03/19,00:15:06,02,11,1, 11.8,1,1, -2.516, 10322.232, 384.040, 52684.844 21/03/19,00:15:06,03,11,1, 11.8,1,1, -2.516, 10322.267, 384.108, 52684.894 21/03/19,00:15:06,04,11,1, 11.8,1,1, -2.516, 10322.339, 384.130, 52684.951 21/03/19,00:15:06,05,11,1, 11.8,1,1, -2.516, 10322.385, 384.184, 52684.919 21/03/19,00:15:06,06,11,1, 11.8,1,1, -2.516, 10322.430, 384.222, 52684.925 21/03/19,00:15:06,07,11,1, 11.8,1,1, -2.516, 10322.461, 384.291, 52684.945 21/03/19,00:15:06,08,11,1, 11.8,1,1, -2.516, 10322.526, 384.315, 52684.961 21/03/19,00:15:06,09,11,1, 11.8,1,1, -2.516, 10322.577, 384.348, 52684.949 21/03/19,00:15:06,10,11,1, 11.8,1,1, -2.516, 10322.608, 384.414, 52685.002 21/03/19,00:15:06,11,11,1, 11.8,1,1, -2.516, 10322.698, 384.430, 52685.052 21/03/19,00:15:06,12,11,1, 11.8,1,1, -2.516, 10322.659, 384.488, 52685.050 21/03/19,00:15:06,13,11,1, 11.8,1,1, -2.516, 10322.735, 384.532, 52685.050 21/03/19,00:15:06,14,11,1, 11.8,1,1, -2.516, 10322.770, 384.545, 52685.001 21/03/19,00:15:06,15,11,1, 11.8,1,1, -2.516, 10322.807, 384.590, 52684.967 21/03/19,00:15:06,16,11,1, 11.8,1,1, -2.516, 10322.876, 384.623, 52684.960 21/03/19,00:15:06,17,11,1, 11.8,1,1, -2.516, 10322.888, 384.646, 52684.950 21/03/19,00:15:06,18,11,1, 11.8,1,1, -2.516, 10322.928, 384.676, 52684.943 21/03/19,00:15:06,19,11,1, 11.8,1,1, -2.516, 10322.977, 384.737, 52684.956 21/03/19,00:15:07,00,11,1, 11.9,1,1, -2.516, 10322.975, 384.737, 52684.956 21/03/19,00:15:07,01,11,1, 11.9,1,1, -2.516, 10323.050, 384.764, 52685.006 21/03/19,00:15:07,02,11,1, 11.9,1,1, -2.516, 10323.083, 384.816, 52684.992 21/03/19,00:15:07,03,11,1, 11.9,1,1, -2.516, 10323.138, 384.852, 52684.959 21/03/19,00:15:07,04,11,1, 11.9,1,1, -2.516, 10323.169, 384.901, 52685.008 21/03/19,00:15:07,05,11,1, 11.9,1,1, -2.516, 10323.204, 384.909, 52685.016 21/03/19,00:15:07,06,11,1, 11.9,1,1, -2.516, 10323.236, 384.962, 52685.128 21/03/19,00:15:07,07,11,1, 11.9,1,1, -2.516, 10323.255, 384.970, 52684.912 21/03/19,00:15:07,08,11,1, 11.9,1,1, -2.516, 10323.314, 385.009, 52684.960 21/03/19,00:15:07,09,11,1, 11.9,1,1, -2.516, 10323.325, 385.016, 52684.960 21/03/19,00:15:07,10,11,1, 11.9,1,1, -2.516, 10323.347, 385.043, 52684.951 21/03/19,00:15:07,11,11,1, 11.9,1,1, -2.516, 10323.373, 385.084, 52684.957 21/03/19,00:15:07,12,11,1, 11.9,1,1, -2.516, 10323.403, 385.110, 52684.961 21/03/19,00:15:07,13,11,1, 11.9,1,1, -2.516, 10323.419, 385.142, 52684.916 21/03/19,00:15:07,14,11,1, 11.9,1,1, -2.516, 10323.431, 385.163, 52684.893 21/03/19,00:15:07,15,11,1, 11.9,1,1, -2.516, 10323.465, 385.213, 52684.950 21/03/19,00:15:07,16,11,1, 11.9,1,1, -2.516, 10323.486, 385.235, 52684.915 21/03/19,00:15:07,17,11,1, 11.9,1,1, -2.516, 10323.505, 385.254, 52684.941 21/03/19,00:15:07,18,11,1, 11.9,1,1, -2.516, 10323.551, 385.288, 52684.906 21/03/19,00:15:07,19,11,1, 11.9,1,1, -2.516, 10323.552, 385.291, 52684.882 21/03/19,00:15:08,00,11,1, 11.9,1,1, -2.520, 10323.551, 385.291, 52684.882 21/03/19,00:15:08,01,11,1, 11.9,1,1, -2.520, 10323.586, 385.335, 52684.858 21/03/19,00:15:08,02,11,1, 11.9,1,1, -2.520, 10323.607, 385.363, 52684.853 21/03/19,00:15:08,03,11,1, 11.9,1,1, -2.520, 10323.636, 385.399, 52684.834 21/03/19,00:15:08,04,11,1, 11.9,1,1, -2.520, 10323.636, 385.426, 52684.831 21/03/19,00:15:08,05,11,1, 11.9,1,1, -2.520, 10323.667, 385.434, 52684.819 21/03/19,00:15:08,06,11,1, 11.9,1,1, -2.520, 10323.670, 385.461, 52684.787 21/03/19,00:15:08,07,11,1, 11.9,1,1, -2.520, 10323.680, 385.484, 52684.776 21/03/19,00:15:08,08,11,1, 11.9,1,1, -2.520, 10323.692, 385.493, 52684.774 21/03/19,00:15:08,09,11,1, 11.9,1,1, -2.520, 10323.705, 385.511, 52684.741 21/03/19,00:15:08,10,11,1, 11.9,1,1, -2.520, 10323.746, 385.541, 52684.734 21/03/19,00:15:08,11,11,1, 11.9,1,1, -2.520, 10323.749, 385.568, 52684.715 21/03/19,00:15:08,12,11,1, 11.9,1,1, -2.520, 10323.738, 385.584, 52684.724 21/03/19,00:15:08,13,11,1, 11.9,1,1, -2.520, 10323.740, 385.613, 52684.672 21/03/19,00:15:08,14,11,1, 11.9,1,1, -2.520, 10323.776, 385.645, 52684.693 21/03/19,00:15:08,15,11,1, 11.9,1,1, -2.520, 10323.774, 385.657, 52684.697 21/03/19,00:15:08,16,11,1, 11.9,1,1, -2.520, 10323.759, 385.680, 52684.666 21/03/19,00:15:08,17,11,1, 11.9,1,1, -2.520, 10323.775, 385.706, 52684.661 21/03/19,00:15:08,18,11,1, 11.9,1,1, -2.520, 10323.772, 385.722, 52684.628 21/03/19,00:15:08,19,11,1, 11.9,1,1, -2.520, 10323.783, 385.779, 52684.586 21/03/19,00:15:09,00,12,1, 11.8,1,1, -2.519, 10323.776, 385.779, 52684.586 21/03/19,00:15:09,01,12,1, 11.8,1,1, -2.519, 10323.779, 385.820, 52684.629 21/03/19,00:15:09,02,12,1, 11.8,1,1, -2.519, 10323.777, 385.793, 52684.584 21/03/19,00:15:09,03,12,1, 11.8,1,1, -2.519, 10323.783, 385.831, 52684.556 21/03/19,00:15:09,04,12,1, 11.8,1,1, -2.519, 10323.793, 385.887, 52684.563 21/03/19,00:15:09,05,12,1, 11.8,1,1, -2.519, 10323.795, 385.900, 52684.643 21/03/19,00:15:09,06,12,1, 11.8,1,1, -2.519, 10323.769, 385.921, 52684.461 21/03/19,00:15:09,07,12,1, 11.8,1,1, -2.519, 10323.753, 385.925, 52684.453 21/03/19,00:15:09,08,12,1, 11.8,1,1, -2.519, 10323.751, 385.931, 52684.413 21/03/19,00:15:09,09,12,1, 11.8,1,1, -2.519, 10323.747, 385.945, 52684.385 21/03/19,00:15:09,10,12,1, 11.8,1,1, -2.519, 10323.765, 386.006, 52684.405 21/03/19,00:15:09,11,12,1, 11.8,1,1, -2.519, 10323.771, 386.015, 52684.368 21/03/19,00:15:09,12,12,1, 11.8,1,1, -2.519, 10323.752, 386.017, 52684.370 21/03/19,00:15:09,13,12,1, 11.8,1,1, -2.519, 10323.753, 386.024, 52684.113 21/03/19,00:15:09,14,12,1, 11.8,1,1, -2.519, 10323.745, 386.059, 52684.316 21/03/19,00:15:09,15,12,1, 11.8,1,1, -2.519, 10323.749, 386.085, 52684.239 21/03/19,00:15:09,16,12,1, 11.8,1,1, -2.519, 10323.763, 386.079, 52684.257 21/03/19,00:15:09,17,12,1, 11.8,1,1, -2.519, 10323.750, 386.122, 52684.236 21/03/19,00:15:09,18,12,1, 11.8,1,1, -2.519, 10323.745, 386.134, 52684.176 21/03/19,00:15:09,19,12,1, 11.8,1,1, -2.519, 10323.759, 386.154, 52684.194 21/03/19,00:15:10,00,12,1, 11.8,1,1, -2.516, 10323.751, 386.154, 52684.194 21/03/19,00:15:10,01,12,1, 11.8,1,1, -2.516, 10323.746, 386.247, 52684.134 21/03/19,00:15:10,02,12,1, 11.8,1,1, -2.516, 10323.758, 386.216, 52684.094 21/03/19,00:15:10,03,12,1, 11.8,1,1, -2.516, 10323.753, 386.284, 52684.087 21/03/19,00:15:10,04,12,1, 11.8,1,1, -2.516, 10323.731, 386.289, 52684.051 21/03/19,00:15:10,05,12,1, 11.8,1,1, -2.516, 10323.726, 386.306, 52684.001 21/03/19,00:15:10,06,12,1, 11.8,1,1, -2.516, 10323.729, 386.344, 52683.987 21/03/19,00:15:10,07,12,1, 11.8,1,1, -2.516, 10323.749, 386.379, 52683.973 21/03/19,00:15:10,08,12,1, 11.8,1,1, -2.516, 10323.751, 386.367, 52683.945 21/03/19,00:15:10,09,12,1, 11.8,1,1, -2.516, 10323.724, 386.402, 52683.881 21/03/19,00:15:10,10,12,1, 11.8,1,1, -2.516, 10323.712, 386.447, 52683.904 21/03/19,00:15:10,11,12,1, 11.8,1,1, -2.516, 10323.729, 386.470, 52683.871 21/03/19,00:15:10,12,12,1, 11.8,1,1, -2.516, 10323.729, 386.501, 52683.864 21/03/19,00:15:10,13,12,1, 11.8,1,1, -2.516, 10323.712, 386.516, 52683.866 21/03/19,00:15:10,14,12,1, 11.8,1,1, -2.516, 10323.710, 386.540, 52683.790 21/03/19,00:15:10,15,12,1, 11.8,1,1, -2.516, 10323.711, 386.582, 52683.816 21/03/19,00:15:10,16,12,1, 11.8,1,1, -2.516, 10323.724, 386.618, 52683.759 21/03/19,00:15:10,17,12,1, 11.8,1,1, -2.516, 10323.717, 386.662, 52684.097 21/03/19,00:15:10,18,12,1, 11.8,1,1, -2.516, 10323.769, 386.652, 52683.711 21/03/19,00:15:10,19,12,1, 11.8,1,1, -2.516, 10323.719, 386.682, 52683.601 21/03/19,00:15:11,00,12,1, 11.9,1,1, -2.516, 10323.718, 386.682, 52683.601 21/03/19,00:15:11,01,12,1, 11.9,1,1, -2.516, 10323.722, 386.728, 52683.628 21/03/19,00:15:11,02,12,1, 11.9,1,1, -2.516, 10323.726, 386.799, 52683.617 21/03/19,00:15:11,03,12,1, 11.9,1,1, -2.516, 10323.721, 386.807, 52683.569 21/03/19,00:15:11,04,12,1, 11.9,1,1, -2.516, 10323.755, 386.851, 52683.540 21/03/19,00:15:11,05,12,1, 11.9,1,1, -2.516, 10323.707, 386.900, 52683.549 21/03/19,00:15:11,06,12,1, 11.9,1,1, -2.516, 10323.734, 386.941, 52683.530 21/03/19,00:15:11,07,12,1, 11.9,1,1, -2.516, 10323.745, 386.945, 52683.496 21/03/19,00:15:11,08,12,1, 11.9,1,1, -2.516, 10323.738, 386.968, 52683.483 21/03/19,00:15:11,09,12,1, 11.9,1,1, -2.516, 10323.740, 387.022, 52683.438 21/03/19,00:15:11,10,12,1, 11.9,1,1, -2.516, 10323.746, 387.024, 52683.439 21/03/19,00:15:11,11,12,1, 11.9,1,1, -2.516, 10323.742, 387.056, 52683.421 21/03/19,00:15:11,12,12,1, 11.9,1,1, -2.516, 10323.756, 387.053, 52683.325 21/03/19,00:15:11,13,12,1, 11.9,1,1, -2.516, 10323.756, 387.110, 52683.313 21/03/19,00:15:11,14,12,1, 11.9,1,1, -2.516, 10323.763, 387.159, 52683.345 21/03/19,00:15:11,15,12,1, 11.9,1,1, -2.516, 10323.772, 387.202, 52683.311 21/03/19,00:15:11,16,12,1, 11.9,1,1, -2.516, 10323.766, 387.249, 52683.298 21/03/19,00:15:11,17,12,1, 11.9,1,1, -2.516, 10323.785, 387.261, 52683.257 21/03/19,00:15:11,18,12,1, 11.9,1,1, -2.516, 10323.778, 387.294, 52683.220 21/03/19,00:15:11,19,12,1, 11.9,1,1, -2.516, 10323.805, 387.348, 52683.223 21/03/19,00:15:12,00,12,1, 11.9,1,1, -2.517, 10323.801, 387.348, 52683.223 21/03/19,00:15:12,01,12,1, 11.9,1,1, -2.517, 10323.841, 387.405, 52683.216 21/03/19,00:15:12,02,12,1, 11.9,1,1, -2.517, 10323.829, 387.418, 52683.124 21/03/19,00:15:12,03,12,1, 11.9,1,1, -2.517, 10323.841, 387.458, 52683.135 21/03/19,00:15:12,04,12,1, 11.9,1,1, -2.517, 10323.840, 387.479, 52683.149 21/03/19,00:15:12,05,12,1, 11.9,1,1, -2.517, 10323.851, 387.487, 52683.080 21/03/19,00:15:12,06,12,1, 11.9,1,1, -2.517, 10323.869, 387.532, 52683.091 21/03/19,00:15:12,07,12,1, 11.9,1,1, -2.517, 10323.863, 387.558, 52683.069 21/03/19,00:15:12,08,12,1, 11.9,1,1, -2.517, 10323.875, 387.615, 52683.046 21/03/19,00:15:12,09,12,1, 11.9,1,1, -2.517, 10323.891, 387.620, 52683.004 21/03/19,00:15:12,10,12,1, 11.9,1,1, -2.517, 10323.903, 387.634, 52682.968 21/03/19,00:15:12,11,12,1, 11.9,1,1, -2.517, 10323.908, 387.674, 52682.963 21/03/19,00:15:12,12,12,1, 11.9,1,1, -2.517, 10323.895, 387.673, 52682.772 21/03/19,00:15:12,13,12,1, 11.9,1,1, -2.517, 10323.903, 387.687, 52682.864 21/03/19,00:15:12,14,12,1, 11.9,1,1, -2.517, 10323.941, 387.712, 52682.843 21/03/19,00:15:12,15,12,1, 11.9,1,1, -2.517, 10323.961, 387.741, 52682.874 21/03/19,00:15:12,16,12,1, 11.9,1,1, -2.517, 10323.955, 387.756, 52682.815 21/03/19,00:15:12,17,12,1, 11.9,1,1, -2.517, 10323.984, 387.793, 52682.821 21/03/19,00:15:12,18,12,1, 11.9,1,1, -2.517, 10323.977, 387.821, 52682.842 21/03/19,00:15:12,19,12,1, 11.9,1,1, -2.517, 10323.989, 387.821, 52682.751 21/03/19,00:15:13,00,12,1, 11.9,1,1, -2.518, 10323.985, 387.821, 52682.751 21/03/19,00:15:13,01,12,1, 11.9,1,1, -2.518, 10324.007, 387.886, 52682.687 21/03/19,00:15:13,02,12,1, 11.9,1,1, -2.518, 10324.028, 387.862, 52682.656 21/03/19,00:15:13,03,12,1, 11.9,1,1, -2.518, 10324.047, 387.879, 52682.619 21/03/19,00:15:13,04,12,1, 11.9,1,1, -2.518, 10324.044, 387.879, 52682.632 21/03/19,00:15:13,05,12,1, 11.9,1,1, -2.518, 10324.059, 387.908, 52682.600 21/03/19,00:15:13,06,12,1, 11.9,1,1, -2.518, 10324.056, 387.918, 52682.558 21/03/19,00:15:13,07,12,1, 11.9,1,1, -2.518, 10324.081, 387.921, 52682.556 21/03/19,00:15:13,08,12,1, 11.9,1,1, -2.518, 10324.092, 387.907, 52682.509 21/03/19,00:15:13,09,12,1, 11.9,1,1, -2.518, 10324.093, 387.897, 52682.383 21/03/19,00:15:13,10,12,1, 11.9,1,1, -2.518, 10324.095, 387.902, 52682.493 21/03/19,00:15:13,11,12,1, 11.9,1,1, -2.518, 10324.104, 387.930, 52682.489 21/03/19,00:15:13,12,12,1, 11.9,1,1, -2.518, 10324.097, 387.926, 52682.446 21/03/19,00:15:13,13,12,1, 11.9,1,1, -2.518, 10324.110, 387.907, 52682.410 21/03/19,00:15:13,14,12,1, 11.9,1,1, -2.518, 10324.098, 387.915, 52682.359 21/03/19,00:15:13,15,12,1, 11.9,1,1, -2.518, 10324.103, 387.906, 52682.337 21/03/19,00:15:13,16,12,1, 11.9,1,1, -2.518, 10324.104, 387.900, 52682.335 21/03/19,00:15:13,17,12,1, 11.9,1,1, -2.518, 10324.111, 387.883, 52682.279 21/03/19,00:15:13,18,12,1, 11.9,1,1, -2.518, 10324.106, 387.893, 52682.253 21/03/19,00:15:13,19,12,1, 11.9,1,1, -2.518, 10324.118, 387.854, 52682.179 21/03/19,00:15:14,00,12,1, 11.8,1,1, -2.519, 10324.110, 387.854, 52682.179 21/03/19,00:15:14,01,12,1, 11.8,1,1, -2.519, 10324.088, 387.815, 52682.177 21/03/19,00:15:14,02,12,1, 11.8,1,1, -2.519, 10324.103, 387.790, 52682.163 21/03/19,00:15:14,03,12,1, 11.8,1,1, -2.519, 10324.087, 387.783, 52682.117 21/03/19,00:15:14,04,12,1, 11.8,1,1, -2.519, 10324.055, 387.777, 52682.207 21/03/19,00:15:14,05,12,1, 11.8,1,1, -2.519, 10324.096, 387.740, 52682.080 21/03/19,00:15:14,06,12,1, 11.8,1,1, -2.519, 10324.084, 387.730, 52682.181 21/03/19,00:15:14,07,12,1, 11.8,1,1, -2.519, 10324.056, 387.702, 52681.889 21/03/19,00:15:14,08,12,1, 11.8,1,1, -2.519, 10324.093, 387.701, 52682.111 21/03/19,00:15:14,09,12,1, 11.8,1,1, -2.519, 10324.113, 387.656, 52681.994 21/03/19,00:15:14,10,12,1, 11.8,1,1, -2.519, 10324.068, 387.624, 52681.989 21/03/19,00:15:14,11,12,1, 11.8,1,1, -2.519, 10324.060, 387.606, 52681.941 21/03/19,00:15:14,12,12,1, 11.8,1,1, -2.519, 10324.058, 387.575, 52681.921 21/03/19,00:15:14,13,12,1, 11.8,1,1, -2.519, 10324.047, 387.530, 52681.881 21/03/19,00:15:14,14,12,1, 11.8,1,1, -2.519, 10324.036, 387.525, 52681.866 21/03/19,00:15:14,15,12,1, 11.8,1,1, -2.519, 10324.030, 387.487, 52681.819 21/03/19,00:15:14,16,12,1, 11.8,1,1, -2.519, 10324.017, 387.461, 52681.794 21/03/19,00:15:14,17,12,1, 11.8,1,1, -2.519, 10324.016, 387.423, 52681.774 21/03/19,00:15:14,18,12,1, 11.8,1,1, -2.519, 10324.014, 387.413, 52681.783 21/03/19,00:15:14,19,12,1, 11.8,1,1, -2.519, 10324.012, 387.382, 52681.714 21/03/19,00:15:15,00,12,1, 11.9,1,1, -2.517, 10324.010, 387.382, 52681.714 21/03/19,00:15:15,01,12,1, 11.9,1,1, -2.517, 10323.958, 387.302, 52681.793 21/03/19,00:15:15,02,12,1, 11.9,1,1, -2.517, 10324.019, 387.269, 52681.697 21/03/19,00:15:15,03,12,1, 11.9,1,1, -2.517, 10324.001, 387.229, 52681.635 21/03/19,00:15:15,04,12,1, 11.9,1,1, -2.517, 10323.986, 387.197, 52681.611 21/03/19,00:15:15,05,12,1, 11.9,1,1, -2.517, 10323.986, 387.173, 52681.644 21/03/19,00:15:15,06,12,1, 11.9,1,1, -2.517, 10323.957, 387.100, 52681.597 21/03/19,00:15:15,07,12,1, 11.9,1,1, -2.517, 10323.936, 387.088, 52681.568 21/03/19,00:15:15,08,12,1, 11.9,1,1, -2.517, 10323.935, 387.024, 52681.552 21/03/19,00:15:15,09,12,1, 11.9,1,1, -2.517, 10323.945, 386.990, 52681.546 21/03/19,00:15:15,10,12,1, 11.9,1,1, -2.517, 10323.944, 386.922, 52681.515 21/03/19,00:15:15,11,12,1, 11.9,1,1, -2.517, 10323.941, 386.901, 52681.525 21/03/19,00:15:15,12,12,1, 11.9,1,1, -2.517, 10323.899, 386.843, 52681.459 21/03/19,00:15:15,13,12,1, 11.9,1,1, -2.517, 10323.901, 386.822, 52681.461 21/03/19,00:15:15,14,12,1, 11.9,1,1, -2.517, 10323.893, 386.740, 52681.427 21/03/19,00:15:15,15,12,1, 11.9,1,1, -2.517, 10323.885, 386.696, 52681.420 21/03/19,00:15:15,16,12,1, 11.9,1,1, -2.517, 10323.858, 386.641, 52681.363 21/03/19,00:15:15,17,12,1, 11.9,1,1, -2.517, 10323.857, 386.601, 52681.358 21/03/19,00:15:15,18,12,1, 11.9,1,1, -2.517, 10323.835, 386.552, 52681.292 21/03/19,00:15:15,19,12,1, 11.9,1,1, -2.517, 10323.831, 386.493, 52681.307 21/03/19,00:15:16,00,12,1, 11.9,1,1, -2.514, 10323.826, 386.493, 52681.307 21/03/19,00:15:16,01,12,1, 11.9,1,1, -2.514, 10323.795, 386.382, 52681.224 21/03/19,00:15:16,02,12,1, 11.9,1,1, -2.514, 10323.779, 386.332, 52681.160 21/03/19,00:15:16,03,12,1, 11.9,1,1, -2.514, 10323.797, 386.296, 52681.236 21/03/19,00:15:16,04,12,1, 11.9,1,1, -2.514, 10323.767, 386.231, 52681.187 21/03/19,00:15:16,05,12,1, 11.9,1,1, -2.514, 10323.754, 386.173, 52681.127 21/03/19,00:15:16,06,12,1, 11.9,1,1, -2.514, 10323.722, 386.108, 52681.105 21/03/19,00:15:16,07,12,1, 11.9,1,1, -2.514, 10323.707, 386.051, 52681.094 21/03/19,00:15:16,08,12,1, 11.9,1,1, -2.514, 10323.695, 385.987, 52681.082 21/03/19,00:15:16,09,12,1, 11.9,1,1, -2.514, 10323.683, 385.937, 52681.036 21/03/19,00:15:16,10,12,1, 11.9,1,1, -2.514, 10323.658, 385.854, 52681.025 21/03/19,00:15:16,11,12,1, 11.9,1,1, -2.514, 10323.642, 385.794, 52680.999 21/03/19,00:15:16,12,12,1, 11.9,1,1, -2.514, 10323.630, 385.743, 52680.940 21/03/19,00:15:16,13,12,1, 11.9,1,1, -2.514, 10323.627, 385.686, 52680.978 21/03/19,00:15:16,14,12,1, 11.9,1,1, -2.514, 10323.583, 385.598, 52680.909 21/03/19,00:15:16,15,12,1, 11.9,1,1, -2.514, 10323.548, 385.533, 52680.906 21/03/19,00:15:16,16,12,1, 11.9,1,1, -2.514, 10323.536, 385.453, 52680.863 21/03/19,00:15:16,17,12,1, 11.9,1,1, -2.514, 10323.520, 385.387, 52680.824 21/03/19,00:15:16,18,12,1, 11.9,1,1, -2.514, 10323.484, 385.312, 52680.819 21/03/19,00:15:16,19,12,1, 11.9,1,1, -2.514, 10323.465, 385.236, 52680.730 21/03/19,00:15:17,00,12,1, 11.8,1,1, -2.517, 10323.459, 385.236, 52680.730 21/03/19,00:15:17,01,12,1, 11.8,1,1, -2.517, 10323.408, 385.080, 52680.699 21/03/19,00:15:17,02,12,1, 11.8,1,1, -2.517, 10323.385, 384.995, 52680.682 21/03/19,00:15:17,03,12,1, 11.8,1,1, -2.517, 10323.346, 384.946, 52680.679 21/03/19,00:15:17,04,12,1, 11.8,1,1, -2.517, 10323.317, 384.867, 52680.679 21/03/19,00:15:17,05,12,1, 11.8,1,1, -2.517, 10323.288, 384.799, 52680.617 21/03/19,00:15:17,06,12,1, 11.8,1,1, -2.517, 10323.253, 384.704, 52680.594 21/03/19,00:15:17,07,12,1, 11.8,1,1, -2.517, 10323.242, 384.657, 52680.550 21/03/19,00:15:17,08,12,1, 11.8,1,1, -2.517, 10323.198, 384.550, 52680.528 21/03/19,00:15:17,09,12,1, 11.8,1,1, -2.517, 10323.167, 384.493, 52680.519 21/03/19,00:15:17,10,12,1, 11.8,1,1, -2.517, 10323.112, 384.400, 52680.441 21/03/19,00:15:17,11,12,1, 11.8,1,1, -2.517, 10323.102, 384.302, 52680.454 21/03/19,00:15:17,12,12,1, 11.8,1,1, -2.517, 10323.041, 384.235, 52680.368 21/03/19,00:15:17,13,12,1, 11.8,1,1, -2.517, 10323.024, 384.126, 52680.305 21/03/19,00:15:17,14,12,1, 11.8,1,1, -2.517, 10323.000, 384.050, 52680.308 21/03/19,00:15:17,15,12,1, 11.8,1,1, -2.517, 10322.910, 383.976, 52680.380 21/03/19,00:15:17,16,12,1, 11.8,1,1, -2.517, 10322.881, 383.898, 52680.333 21/03/19,00:15:17,17,12,1, 11.8,1,1, -2.517, 10322.840, 383.823, 52680.267 21/03/19,00:15:17,18,12,1, 11.8,1,1, -2.517, 10322.829, 383.727, 52680.242 21/03/19,00:15:17,19,12,1, 11.8,1,1, -2.517, 10322.746, 383.635, 52680.231 21/03/19,00:15:18,00,12,1, 11.9,1,1, -2.517, 10322.741, 383.635, 52680.231 21/03/19,00:15:18,01,12,1, 11.9,1,1, -2.517, 10322.690, 383.474, 52680.145 21/03/19,00:15:18,02,12,1, 11.9,1,1, -2.517, 10322.653, 383.408, 52680.134 21/03/19,00:15:18,03,12,1, 11.9,1,1, -2.517, 10322.604, 383.300, 52680.097 21/03/19,00:15:18,04,12,1, 11.9,1,1, -2.517, 10322.540, 383.207, 52680.070 21/03/19,00:15:18,05,12,1, 11.9,1,1, -2.517, 10322.515, 383.121, 52680.074 21/03/19,00:15:18,06,12,1, 11.9,1,1, -2.517, 10322.471, 383.040, 52679.990 21/03/19,00:15:18,07,12,1, 11.9,1,1, -2.517, 10322.410, 382.956, 52679.939 21/03/19,00:15:18,08,12,1, 11.9,1,1, -2.517, 10322.355, 382.864, 52679.915 21/03/19,00:15:18,09,12,1, 11.9,1,1, -2.517, 10322.336, 382.788, 52679.941 21/03/19,00:15:18,10,12,1, 11.9,1,1, -2.517, 10322.264, 382.730, 52679.897 21/03/19,00:15:18,11,12,1, 11.9,1,1, -2.517, 10322.200, 382.619, 52679.880 21/03/19,00:15:18,12,12,1, 11.9,1,1, -2.517, 10322.159, 382.532, 52679.849 21/03/19,00:15:18,13,12,1, 11.9,1,1, -2.517, 10322.115, 382.444, 52679.827 21/03/19,00:15:18,14,12,1, 11.9,1,1, -2.517, 10322.046, 382.367, 52679.791 21/03/19,00:15:18,15,12,1, 11.9,1,1, -2.517, 10322.038, 382.293, 52679.775 21/03/19,00:15:18,16,12,1, 11.9,1,1, -2.517, 10321.959, 382.186, 52679.744 21/03/19,00:15:18,17,12,1, 11.9,1,1, -2.517, 10321.906, 382.102, 52679.707 21/03/19,00:15:18,18,12,1, 11.9,1,1, -2.517, 10321.864, 382.027, 52679.697 21/03/19,00:15:18,19,12,1, 11.9,1,1, -2.517, 10321.772, 381.929, 52679.614 21/03/19,00:15:19,00,12,1, 11.8,1,1, -2.514, 10321.765, 381.929, 52679.614 21/03/19,00:15:19,01,12,1, 11.8,1,1, -2.514, 10321.709, 381.787, 52679.617 21/03/19,00:15:19,02,12,1, 11.8,1,1, -2.514, 10321.661, 381.713, 52679.591 21/03/19,00:15:19,03,12,1, 11.8,1,1, -2.514, 10321.611, 381.632, 52679.550 21/03/19,00:15:19,04,12,1, 11.8,1,1, -2.514, 10321.540, 381.539, 52679.496 21/03/19,00:15:19,05,12,1, 11.8,1,1, -2.514, 10321.510, 381.486, 52679.627 21/03/19,00:15:19,06,12,1, 11.8,1,1, -2.514, 10321.461, 381.383, 52679.412 21/03/19,00:15:19,07,12,1, 11.8,1,1, -2.514, 10321.380, 381.304, 52679.457 21/03/19,00:15:19,08,12,1, 11.8,1,1, -2.514, 10321.366, 381.245, 52679.459 21/03/19,00:15:19,09,12,1, 11.8,1,1, -2.514, 10321.285, 381.141, 52679.402 21/03/19,00:15:19,10,12,1, 11.8,1,1, -2.514, 10321.262, 381.093, 52679.421 21/03/19,00:15:19,11,12,1, 11.8,1,1, -2.514, 10321.212, 380.997, 52679.401 21/03/19,00:15:19,12,12,1, 11.8,1,1, -2.514, 10321.147, 380.920, 52679.373 21/03/19,00:15:19,13,12,1, 11.8,1,1, -2.514, 10321.117, 380.845, 52679.376 21/03/19,00:15:19,14,12,1, 11.8,1,1, -2.514, 10321.039, 380.778, 52679.332 21/03/19,00:15:19,15,12,1, 11.8,1,1, -2.514, 10320.994, 380.727, 52679.351 21/03/19,00:15:19,16,12,1, 11.8,1,1, -2.514, 10320.938, 380.608, 52679.300 21/03/19,00:15:19,17,12,1, 11.8,1,1, -2.514, 10320.906, 380.556, 52679.322 21/03/19,00:15:19,18,12,1, 11.8,1,1, -2.514, 10320.847, 380.485, 52679.328 21/03/19,00:15:19,19,12,1, 11.8,1,1, -2.514, 10320.819, 380.463, 52679.290 21/03/19,00:15:20,00,12,1, 11.8,1,1, -2.516, 10320.814, 380.463, 52679.290 21/03/19,00:15:20,01,12,1, 11.8,1,1, -2.516, 10320.710, 380.297, 52679.246 21/03/19,00:15:20,02,12,1, 11.8,1,1, -2.516, 10320.674, 380.220, 52679.184 21/03/19,00:15:20,03,12,1, 11.8,1,1, -2.516, 10320.615, 380.165, 52679.214 21/03/19,00:15:20,04,12,1, 11.8,1,1, -2.516, 10320.568, 380.105, 52679.237 21/03/19,00:15:20,05,12,1, 11.8,1,1, -2.516, 10320.528, 380.033, 52679.175 21/03/19,00:15:20,06,12,1, 11.8,1,1, -2.516, 10320.465, 379.971, 52679.125 21/03/19,00:15:20,07,12,1, 11.8,1,1, -2.516, 10320.481, 379.936, 52679.367 21/03/19,00:15:20,08,12,1, 11.8,1,1, -2.516, 10320.406, 379.857, 52679.071 21/03/19,00:15:20,09,12,1, 11.8,1,1, -2.516, 10320.364, 379.765, 52679.120 21/03/19,00:15:20,10,12,1, 11.8,1,1, -2.516, 10320.294, 379.758, 52679.065 21/03/19,00:15:20,11,12,1, 11.8,1,1, -2.516, 10320.266, 379.698, 52679.102 21/03/19,00:15:20,12,12,1, 11.8,1,1, -2.516, 10320.216, 379.622, 52679.120 21/03/19,00:15:20,13,12,1, 11.8,1,1, -2.516, 10320.178, 379.563, 52679.117 21/03/19,00:15:20,14,12,1, 11.8,1,1, -2.516, 10320.105, 379.516, 52679.081 21/03/19,00:15:20,15,12,1, 11.8,1,1, -2.516, 10320.064, 379.460, 52679.063 21/03/19,00:15:20,16,12,1, 11.8,1,1, -2.516, 10320.031, 379.441, 52679.079 21/03/19,00:15:20,17,12,1, 11.8,1,1, -2.516, 10319.999, 379.351, 52679.044 21/03/19,00:15:20,18,12,1, 11.8,1,1, -2.516, 10319.955, 379.326, 52679.077 21/03/19,00:15:20,19,12,1, 11.8,1,1, -2.516, 10319.897, 379.283, 52679.019 21/03/19,00:15:21,00,12,1, 11.9,1,1, -2.518, 10319.896, 379.283, 52679.019 21/03/19,00:15:21,01,12,1, 11.9,1,1, -2.518, 10319.807, 379.187, 52679.030 21/03/19,00:15:21,02,12,1, 11.9,1,1, -2.518, 10319.783, 379.120, 52678.986 21/03/19,00:15:21,03,12,1, 11.9,1,1, -2.518, 10319.736, 379.072, 52678.987 21/03/19,00:15:21,04,12,1, 11.9,1,1, -2.518, 10319.703, 379.028, 52678.975 21/03/19,00:15:21,05,12,1, 11.9,1,1, -2.518, 10319.670, 379.019, 52678.995 21/03/19,00:15:21,06,12,1, 11.9,1,1, -2.518, 10319.614, 378.968, 52679.017 21/03/19,00:15:21,07,12,1, 11.9,1,1, -2.518, 10319.593, 378.935, 52678.976 21/03/19,00:15:21,08,12,1, 11.9,1,1, -2.518, 10319.548, 378.899, 52678.978 21/03/19,00:15:21,09,12,1, 11.9,1,1, -2.518, 10319.497, 378.852, 52678.984 21/03/19,00:15:21,10,12,1, 11.9,1,1, -2.518, 10319.455, 378.825, 52678.957 21/03/19,00:15:21,11,12,1, 11.9,1,1, -2.518, 10319.406, 378.779, 52678.964 21/03/19,00:15:21,12,12,1, 11.9,1,1, -2.518, 10319.365, 378.743, 52678.950 21/03/19,00:15:21,13,12,1, 11.9,1,1, -2.518, 10319.324, 378.713, 52678.967 21/03/19,00:15:21,14,12,1, 11.9,1,1, -2.518, 10319.282, 378.712, 52678.966 21/03/19,00:15:21,15,12,1, 11.9,1,1, -2.518, 10319.269, 378.674, 52678.926 21/03/19,00:15:21,16,12,1, 11.9,1,1, -2.518, 10319.238, 378.670, 52679.005 21/03/19,00:15:21,17,12,1, 11.9,1,1, -2.518, 10319.198, 378.617, 52678.921 21/03/19,00:15:21,18,12,1, 11.9,1,1, -2.518, 10319.164, 378.564, 52678.889 21/03/19,00:15:21,19,12,1, 11.9,1,1, -2.518, 10319.113, 378.556, 52678.919 21/03/19,00:15:22,00,11,1, 11.9,1,1, -2.520, 10319.111, 378.556, 52678.919 21/03/19,00:15:22,01,11,1, 11.9,1,1, -2.520, 10319.069, 378.552, 52678.914 21/03/19,00:15:22,02,11,1, 11.9,1,1, -2.520, 10319.039, 378.477, 52678.880 21/03/19,00:15:22,03,11,1, 11.9,1,1, -2.520, 10319.019, 378.472, 52678.892 21/03/19,00:15:22,04,11,1, 11.9,1,1, -2.520, 10318.979, 378.455, 52678.920 21/03/19,00:15:22,05,11,1, 11.9,1,1, -2.520, 10318.951, 378.437, 52678.896 21/03/19,00:15:22,06,11,1, 11.9,1,1, -2.520, 10318.861, 378.392, 52678.855 21/03/19,00:15:22,07,11,1, 11.9,1,1, -2.520, 10318.883, 378.438, 52678.889 21/03/19,00:15:22,08,11,1, 11.9,1,1, -2.520, 10318.850, 378.420, 52678.942 21/03/19,00:15:22,09,11,1, 11.9,1,1, -2.520, 10318.824, 378.356, 52678.853 21/03/19,00:15:22,10,11,1, 11.9,1,1, -2.520, 10318.785, 378.342, 52678.871 21/03/19,00:15:22,11,11,1, 11.9,1,1, -2.520, 10318.793, 378.354, 52678.897 21/03/19,00:15:22,12,11,1, 11.9,1,1, -2.520, 10318.749, 378.339, 52678.859 21/03/19,00:15:22,13,11,1, 11.9,1,1, -2.520, 10318.751, 378.318, 52678.871 21/03/19,00:15:22,14,11,1, 11.9,1,1, -2.520, 10318.696, 378.312, 52678.834 21/03/19,00:15:22,15,11,1, 11.9,1,1, -2.520, 10318.647, 378.272, 52678.843 21/03/19,00:15:22,16,11,1, 11.9,1,1, -2.520, 10318.634, 378.288, 52678.821 21/03/19,00:15:22,17,11,1, 11.9,1,1, -2.520, 10318.667, 378.330, 52678.838 21/03/19,00:15:22,18,11,1, 11.9,1,1, -2.520, 10318.569, 378.322, 52678.750 21/03/19,00:15:22,19,11,1, 11.9,1,1, -2.520, 10318.608, 378.312, 52678.815 21/03/19,00:15:23,00,11,1, 11.9,1,1, -2.518, 10318.602, 378.312, 52678.815 21/03/19,00:15:23,01,11,1, 11.9,1,1, -2.518, 10318.540, 378.321, 52678.768 21/03/19,00:15:23,02,11,1, 11.9,1,1, -2.518, 10318.512, 378.296, 52678.779 21/03/19,00:15:23,03,11,1, 11.9,1,1, -2.518, 10318.457, 378.287, 52678.776 21/03/19,00:15:23,04,11,1, 11.9,1,1, -2.518, 10318.498, 378.334, 52678.836 21/03/19,00:15:23,05,11,1, 11.9,1,1, -2.518, 10318.480, 378.341, 52678.805 21/03/19,00:15:23,06,11,1, 11.9,1,1, -2.518, 10318.445, 378.328, 52678.829 21/03/19,00:15:23,07,11,1, 11.9,1,1, -2.518, 10318.439, 378.328, 52678.812 21/03/19,00:15:23,08,11,1, 11.9,1,1, -2.518, 10318.402, 378.348, 52678.779 21/03/19,00:15:23,09,11,1, 11.9,1,1, -2.518, 10318.369, 378.365, 52678.792 21/03/19,00:15:23,10,11,1, 11.9,1,1, -2.518, 10318.355, 378.367, 52678.766 21/03/19,00:15:23,11,11,1, 11.9,1,1, -2.518, 10318.351, 378.390, 52678.830 21/03/19,00:15:23,12,11,1, 11.9,1,1, -2.518, 10318.344, 378.384, 52678.811 21/03/19,00:15:23,13,11,1, 11.9,1,1, -2.518, 10318.332, 378.386, 52678.809 21/03/19,00:15:23,14,11,1, 11.9,1,1, -2.518, 10318.297, 378.422, 52678.816 21/03/19,00:15:23,15,11,1, 11.9,1,1, -2.518, 10318.297, 378.412, 52678.791 21/03/19,00:15:23,16,11,1, 11.9,1,1, -2.518, 10318.258, 378.429, 52678.778 21/03/19,00:15:23,17,11,1, 11.9,1,1, -2.518, 10318.291, 378.458, 52678.829 21/03/19,00:15:23,18,11,1, 11.9,1,1, -2.518, 10318.242, 378.471, 52678.809 21/03/19,00:15:23,19,11,1, 11.9,1,1, -2.518, 10318.233, 378.491, 52678.813 21/03/19,00:15:24,00,11,1, 11.9,1,1, -2.514, 10318.227, 378.491, 52678.813 21/03/19,00:15:24,01,11,1, 11.9,1,1, -2.514, 10318.197, 378.517, 52678.787 21/03/19,00:15:24,02,11,1, 11.9,1,1, -2.514, 10318.198, 378.574, 52678.829 21/03/19,00:15:24,03,11,1, 11.9,1,1, -2.514, 10318.185, 378.569, 52678.822 21/03/19,00:15:24,04,11,1, 11.9,1,1, -2.514, 10318.197, 378.590, 52678.857 21/03/19,00:15:24,05,11,1, 11.9,1,1, -2.514, 10318.177, 378.614, 52678.862 21/03/19,00:15:24,06,11,1, 11.9,1,1, -2.514, 10318.139, 378.624, 52678.828 21/03/19,00:15:24,07,11,1, 11.9,1,1, -2.514, 10318.143, 378.653, 52678.827 21/03/19,00:15:24,08,11,1, 11.9,1,1, -2.514, 10318.130, 378.662, 52678.822 21/03/19,00:15:24,09,11,1, 11.9,1,1, -2.514, 10318.127, 378.704, 52678.837 21/03/19,00:15:24,10,11,1, 11.9,1,1, -2.514, 10318.113, 378.727, 52678.855 21/03/19,00:15:24,11,11,1, 11.9,1,1, -2.514, 10318.119, 378.751, 52678.901 21/03/19,00:15:24,12,11,1, 11.9,1,1, -2.514, 10318.111, 378.767, 52678.849 21/03/19,00:15:24,13,11,1, 11.9,1,1, -2.514, 10318.122, 378.844, 52678.859 21/03/19,00:15:24,14,11,1, 11.9,1,1, -2.514, 10318.129, 378.881, 52679.000 21/03/19,00:15:24,15,11,1, 11.9,1,1, -2.514, 10318.145, 378.885, 52679.010 21/03/19,00:15:24,16,11,1, 11.9,1,1, -2.514, 10318.091, 378.889, 52678.921 21/03/19,00:15:24,17,11,1, 11.9,1,1, -2.514, 10318.115, 378.947, 52678.975 21/03/19,00:15:24,18,11,1, 11.9,1,1, -2.514, 10318.105, 378.946, 52678.948 21/03/19,00:15:24,19,11,1, 11.9,1,1, -2.514, 10318.088, 378.964, 52678.906 21/03/19,00:15:25,00,11,1, 11.9,1,1, -2.521, 10318.085, 378.964, 52678.906 21/03/19,00:15:25,01,11,1, 11.9,1,1, -2.521, 10318.108, 379.040, 52678.944 21/03/19,00:15:25,02,11,1, 11.9,1,1, -2.521, 10318.128, 379.068, 52678.959 21/03/19,00:15:25,03,11,1, 11.9,1,1, -2.521, 10318.130, 379.088, 52679.006 21/03/19,00:15:25,04,11,1, 11.9,1,1, -2.521, 10318.132, 379.104, 52678.936 21/03/19,00:15:25,05,11,1, 11.9,1,1, -2.521, 10318.147, 379.155, 52678.946 21/03/19,00:15:25,06,11,1, 11.9,1,1, -2.521, 10318.131, 379.145, 52678.954 21/03/19,00:15:25,07,11,1, 11.9,1,1, -2.521, 10318.129, 379.198, 52678.999 21/03/19,00:15:25,08,11,1, 11.9,1,1, -2.521, 10318.144, 379.218, 52678.992 21/03/19,00:15:25,09,11,1, 11.9,1,1, -2.521, 10318.170, 379.260, 52679.014 21/03/19,00:15:25,10,11,1, 11.9,1,1, -2.521, 10318.165, 379.279, 52678.984 21/03/19,00:15:25,11,11,1, 11.9,1,1, -2.521, 10318.183, 379.316, 52679.006 21/03/19,00:15:25,12,11,1, 11.9,1,1, -2.521, 10318.191, 379.339, 52679.014 21/03/19,00:15:25,13,11,1, 11.9,1,1, -2.521, 10318.195, 379.332, 52678.984 21/03/19,00:15:25,14,11,1, 11.9,1,1, -2.521, 10318.219, 379.397, 52679.024 21/03/19,00:15:25,15,11,1, 11.9,1,1, -2.521, 10318.217, 379.407, 52679.030 21/03/19,00:15:25,16,11,1, 11.9,1,1, -2.521, 10318.253, 379.450, 52679.038 21/03/19,00:15:25,17,11,1, 11.9,1,1, -2.521, 10318.236, 379.492, 52679.031 21/03/19,00:15:25,18,11,1, 11.9,1,1, -2.521, 10318.247, 379.480, 52679.042 21/03/19,00:15:25,19,11,1, 11.9,1,1, -2.521, 10318.274, 379.521, 52679.087 21/03/19,00:15:26,00,11,1, 11.9,1,1, -2.519, 10318.269, 379.521, 52679.087 21/03/19,00:15:26,01,11,1, 11.9,1,1, -2.519, 10318.270, 379.554, 52679.071 21/03/19,00:15:26,02,11,1, 11.9,1,1, -2.519, 10318.321, 379.568, 52679.099 21/03/19,00:15:26,03,11,1, 11.9,1,1, -2.519, 10318.301, 379.559, 52679.074 21/03/19,00:15:26,04,11,1, 11.9,1,1, -2.519, 10318.381, 379.621, 52679.081 21/03/19,00:15:26,05,11,1, 11.9,1,1, -2.519, 10318.382, 379.597, 52679.064 21/03/19,00:15:26,06,11,1, 11.9,1,1, -2.519, 10318.380, 379.639, 52679.084 21/03/19,00:15:26,07,11,1, 11.9,1,1, -2.519, 10318.423, 379.668, 52679.110 21/03/19,00:15:26,08,11,1, 11.9,1,1, -2.519, 10318.429, 379.696, 52679.136 21/03/19,00:15:26,09,11,1, 11.9,1,1, -2.519, 10318.427, 379.707, 52679.125 21/03/19,00:15:26,10,11,1, 11.9,1,1, -2.519, 10318.471, 379.740, 52679.110 21/03/19,00:15:26,11,11,1, 11.9,1,1, -2.519, 10318.496, 379.762, 52679.164 21/03/19,00:15:26,12,11,1, 11.9,1,1, -2.519, 10318.471, 379.780, 52679.139 21/03/19,00:15:26,13,11,1, 11.9,1,1, -2.519, 10318.511, 379.759, 52679.153 21/03/19,00:15:26,14,11,1, 11.9,1,1, -2.519, 10318.526, 379.816, 52679.182 21/03/19,00:15:26,15,11,1, 11.9,1,1, -2.519, 10318.565, 379.839, 52679.212 21/03/19,00:15:26,16,11,1, 11.9,1,1, -2.519, 10318.581, 379.835, 52679.196 21/03/19,00:15:26,17,11,1, 11.9,1,1, -2.519, 10318.584, 379.819, 52679.200 21/03/19,00:15:26,18,11,1, 11.9,1,1, -2.519, 10318.617, 379.836, 52679.256 21/03/19,00:15:26,19,11,1, 11.9,1,1, -2.519, 10318.627, 379.869, 52679.248 21/03/19,00:15:27,00,11,1, 11.9,1,1, -2.518, 10318.619, 379.869, 52679.248 21/03/19,00:15:27,01,11,1, 11.9,1,1, -2.518, 10318.651, 379.908, 52679.288 21/03/19,00:15:27,02,11,1, 11.9,1,1, -2.518, 10318.708, 379.935, 52679.305 21/03/19,00:15:27,03,11,1, 11.9,1,1, -2.518, 10318.693, 379.937, 52679.289 21/03/19,00:15:27,04,11,1, 11.9,1,1, -2.518, 10318.698, 379.920, 52679.297 21/03/19,00:15:27,05,11,1, 11.9,1,1, -2.518, 10318.737, 379.946, 52679.288 21/03/19,00:15:27,06,11,1, 11.9,1,1, -2.518, 10318.758, 379.956, 52679.356 21/03/19,00:15:27,07,11,1, 11.9,1,1, -2.518, 10318.780, 380.013, 52679.365 21/03/19,00:15:27,08,11,1, 11.9,1,1, -2.518, 10318.780, 380.019, 52679.370 21/03/19,00:15:27,09,11,1, 11.9,1,1, -2.518, 10318.788, 380.005, 52679.383 21/03/19,00:15:27,10,11,1, 11.9,1,1, -2.518, 10318.788, 380.043, 52679.374 21/03/19,00:15:27,11,11,1, 11.9,1,1, -2.518, 10318.823, 380.041, 52679.409 21/03/19,00:15:27,12,11,1, 11.9,1,1, -2.518, 10318.846, 380.060, 52679.410 21/03/19,00:15:27,13,11,1, 11.9,1,1, -2.518, 10318.860, 380.107, 52679.430 21/03/19,00:15:27,14,11,1, 11.9,1,1, -2.518, 10318.867, 380.117, 52679.470 21/03/19,00:15:27,15,11,1, 11.9,1,1, -2.518, 10318.886, 380.103, 52679.471 21/03/19,00:15:27,16,11,1, 11.9,1,1, -2.518, 10318.914, 380.141, 52679.448 21/03/19,00:15:27,17,11,1, 11.9,1,1, -2.518, 10318.920, 380.166, 52679.477 21/03/19,00:15:27,18,11,1, 11.9,1,1, -2.518, 10318.920, 380.191, 52679.517 21/03/19,00:15:27,19,11,1, 11.9,1,1, -2.518, 10318.937, 380.197, 52679.479 21/03/19,00:15:28,00,11,1, 11.9,1,1, -2.515, 10318.936, 380.197, 52679.479 21/03/19,00:15:28,01,11,1, 11.9,1,1, -2.515, 10318.966, 380.236, 52679.407 21/03/19,00:15:28,02,11,1, 11.9,1,1, -2.515, 10319.023, 380.263, 52679.532 21/03/19,00:15:28,03,11,1, 11.9,1,1, -2.515, 10319.022, 380.248, 52679.509 21/03/19,00:15:28,04,11,1, 11.9,1,1, -2.515, 10319.044, 380.264, 52679.544 21/03/19,00:15:28,05,11,1, 11.9,1,1, -2.515, 10319.060, 380.283, 52679.529 21/03/19,00:15:28,06,11,1, 11.9,1,1, -2.515, 10319.065, 380.279, 52679.566 21/03/19,00:15:28,07,11,1, 11.9,1,1, -2.515, 10319.075, 380.315, 52679.628 21/03/19,00:15:28,08,11,1, 11.9,1,1, -2.515, 10319.077, 380.338, 52679.638 21/03/19,00:15:28,09,11,1, 11.9,1,1, -2.515, 10319.086, 380.351, 52679.609 21/03/19,00:15:28,10,11,1, 11.9,1,1, -2.515, 10319.101, 380.346, 52679.652 21/03/19,00:15:28,11,11,1, 11.9,1,1, -2.515, 10319.121, 380.390, 52679.627 21/03/19,00:15:28,12,11,1, 11.9,1,1, -2.515, 10319.123, 380.392, 52679.659 21/03/19,00:15:28,13,11,1, 11.9,1,1, -2.515, 10319.139, 380.419, 52679.632 21/03/19,00:15:28,14,11,1, 11.9,1,1, -2.515, 10319.167, 380.425, 52679.684 21/03/19,00:15:28,15,11,1, 11.9,1,1, -2.515, 10319.157, 380.450, 52679.611 21/03/19,00:15:28,16,11,1, 11.9,1,1, -2.515, 10319.190, 380.458, 52679.657 21/03/19,00:15:28,17,11,1, 11.9,1,1, -2.515, 10319.183, 380.457, 52679.638 21/03/19,00:15:28,18,11,1, 11.9,1,1, -2.515, 10319.183, 380.462, 52679.720 21/03/19,00:15:28,19,11,1, 11.9,1,1, -2.515, 10319.225, 380.477, 52679.701 21/03/19,00:15:29,00,11,1, 11.9,1,1, -2.518, 10319.220, 380.477, 52679.701 21/03/19,00:15:29,01,11,1, 11.9,1,1, -2.518, 10319.227, 380.490, 52679.706 21/03/19,00:15:29,02,11,1, 11.9,1,1, -2.518, 10319.236, 380.486, 52679.699 21/03/19,00:15:29,03,11,1, 11.9,1,1, -2.518, 10319.246, 380.497, 52679.728 21/03/19,00:15:29,04,11,1, 11.9,1,1, -2.518, 10319.260, 380.482, 52679.705 21/03/19,00:15:29,05,11,1, 11.9,1,1, -2.518, 10319.280, 380.537, 52679.681 21/03/19,00:15:29,06,11,1, 11.9,1,1, -2.518, 10319.295, 380.528, 52679.712 21/03/19,00:15:29,07,11,1, 11.9,1,1, -2.518, 10319.291, 380.549, 52679.724 21/03/19,00:15:29,08,11,1, 11.9,1,1, -2.518, 10319.296, 380.577, 52679.828 21/03/19,00:15:29,09,11,1, 11.9,1,1, -2.518, 10319.306, 380.598, 52679.701 21/03/19,00:15:29,10,11,1, 11.9,1,1, -2.518, 10319.294, 380.607, 52679.730 21/03/19,00:15:29,11,11,1, 11.9,1,1, -2.518, 10319.326, 380.594, 52679.756 21/03/19,00:15:29,12,11,1, 11.9,1,1, -2.518, 10319.309, 380.619, 52679.761 21/03/19,00:15:29,13,11,1, 11.9,1,1, -2.518, 10319.298, 380.596, 52679.742 21/03/19,00:15:29,14,11,1, 11.9,1,1, -2.518, 10319.302, 380.630, 52679.770 21/03/19,00:15:29,15,11,1, 11.9,1,1, -2.518, 10319.317, 380.618, 52679.744 21/03/19,00:15:29,16,11,1, 11.9,1,1, -2.518, 10319.322, 380.656, 52679.754 21/03/19,00:15:29,17,11,1, 11.9,1,1, -2.518, 10319.301, 380.636, 52679.682 21/03/19,00:15:29,18,11,1, 11.9,1,1, -2.518, 10319.302, 380.626, 52679.737 21/03/19,00:15:29,19,11,1, 11.9,1,1, -2.518, 10319.319, 380.619, 52679.732 21/03/19,00:15:30,00,11,1, 11.8,1,1, -2.517, 10319.312, 380.619, 52679.732 21/03/19,00:15:30,01,11,1, 11.8,1,1, -2.517, 10319.312, 380.599, 52679.681 21/03/19,00:15:30,02,11,1, 11.8,1,1, -2.517, 10319.296, 380.635, 52679.757 21/03/19,00:15:30,03,11,1, 11.8,1,1, -2.517, 10319.320, 380.630, 52679.738 21/03/19,00:15:30,04,11,1, 11.8,1,1, -2.517, 10319.299, 380.633, 52679.748 21/03/19,00:15:30,05,11,1, 11.8,1,1, -2.517, 10319.305, 380.616, 52679.756 21/03/19,00:15:30,06,11,1, 11.8,1,1, -2.517, 10319.288, 380.619, 52679.766 21/03/19,00:15:30,07,11,1, 11.8,1,1, -2.517, 10319.291, 380.603, 52679.758 21/03/19,00:15:30,08,11,1, 11.8,1,1, -2.517, 10319.287, 380.615, 52679.724 21/03/19,00:15:30,09,11,1, 11.8,1,1, -2.517, 10319.283, 380.609, 52679.774 21/03/19,00:15:30,10,11,1, 11.8,1,1, -2.517, 10319.273, 380.594, 52679.739 21/03/19,00:15:30,11,11,1, 11.8,1,1, -2.517, 10319.264, 380.583, 52679.732 21/03/19,00:15:30,12,11,1, 11.8,1,1, -2.517, 10319.230, 380.565, 52679.702 21/03/19,00:15:30,13,11,1, 11.8,1,1, -2.517, 10319.234, 380.556, 52679.707 21/03/19,00:15:30,14,11,1, 11.8,1,1, -2.517, 10319.217, 380.554, 52679.741 21/03/19,00:15:30,15,11,1, 11.8,1,1, -2.517, 10319.189, 380.533, 52679.695 21/03/19,00:15:30,16,11,1, 11.8,1,1, -2.517, 10319.203, 380.518, 52679.704 21/03/19,00:15:30,17,11,1, 11.8,1,1, -2.517, 10319.207, 380.503, 52679.690 21/03/19,00:15:30,18,11,1, 11.8,1,1, -2.517, 10319.159, 380.500, 52679.762 21/03/19,00:15:30,19,11,1, 11.8,1,1, -2.517, 10319.146, 380.484, 52679.691 21/03/19,00:15:31,00,11,1, 11.9,1,1, -2.519, 10319.145, 380.484, 52679.691 21/03/19,00:15:31,01,11,1, 11.9,1,1, -2.519, 10319.115, 380.461, 52679.723 21/03/19,00:15:31,02,11,1, 11.9,1,1, -2.519, 10319.117, 380.441, 52679.647 21/03/19,00:15:31,03,11,1, 11.9,1,1, -2.519, 10319.081, 380.449, 52679.659 21/03/19,00:15:31,04,11,1, 11.9,1,1, -2.519, 10319.054, 380.371, 52679.614 21/03/19,00:15:31,05,11,1, 11.9,1,1, -2.519, 10319.066, 380.374, 52679.592 21/03/19,00:15:31,06,11,1, 11.9,1,1, -2.519, 10319.029, 380.355, 52679.660 21/03/19,00:15:31,07,11,1, 11.9,1,1, -2.519, 10319.023, 380.329, 52679.597 21/03/19,00:15:31,08,11,1, 11.9,1,1, -2.519, 10318.997, 380.318, 52679.594 21/03/19,00:15:31,09,11,1, 11.9,1,1, -2.519, 10318.984, 380.300, 52679.624 21/03/19,00:15:31,10,11,1, 11.9,1,1, -2.519, 10318.950, 380.262, 52679.568 21/03/19,00:15:31,11,11,1, 11.9,1,1, -2.519, 10318.948, 380.243, 52679.496 21/03/19,00:15:31,12,11,1, 11.9,1,1, -2.519, 10318.910, 380.238, 52679.608 21/03/19,00:15:31,13,11,1, 11.9,1,1, -2.519, 10318.882, 380.198, 52679.603 21/03/19,00:15:31,14,11,1, 11.9,1,1, -2.519, 10318.828, 380.157, 52679.346 21/03/19,00:15:31,15,11,1, 11.9,1,1, -2.519, 10318.836, 380.153, 52679.614 21/03/19,00:15:31,16,11,1, 11.9,1,1, -2.519, 10318.830, 380.090, 52679.500 21/03/19,00:15:31,17,11,1, 11.9,1,1, -2.519, 10318.788, 380.073, 52679.571 21/03/19,00:15:31,18,11,1, 11.9,1,1, -2.519, 10318.763, 380.085, 52679.534 21/03/19,00:15:31,19,11,1, 11.9,1,1, -2.519, 10318.720, 380.054, 52679.517 21/03/19,00:15:32,00,11,1, 11.8,1,1, -2.515, 10318.719, 380.054, 52679.517 21/03/19,00:15:32,01,11,1, 11.8,1,1, -2.515, 10318.709, 379.991, 52679.447 21/03/19,00:15:32,02,11,1, 11.8,1,1, -2.515, 10318.657, 379.978, 52679.489 21/03/19,00:15:32,03,11,1, 11.8,1,1, -2.515, 10318.610, 379.956, 52679.492 21/03/19,00:15:32,04,11,1, 11.8,1,1, -2.515, 10318.637, 379.959, 52679.510 21/03/19,00:15:32,05,11,1, 11.8,1,1, -2.515, 10318.582, 379.921, 52679.480 21/03/19,00:15:32,06,11,1, 11.8,1,1, -2.515, 10318.541, 379.889, 52679.504 21/03/19,00:15:32,07,11,1, 11.8,1,1, -2.515, 10318.521, 379.856, 52679.448 21/03/19,00:15:32,08,11,1, 11.8,1,1, -2.515, 10318.486, 379.829, 52679.457 21/03/19,00:15:32,09,11,1, 11.8,1,1, -2.515, 10318.438, 379.785, 52679.422 21/03/19,00:15:32,10,11,1, 11.8,1,1, -2.515, 10318.434, 379.782, 52679.379 21/03/19,00:15:32,11,11,1, 11.8,1,1, -2.515, 10318.391, 379.753, 52679.391 21/03/19,00:15:32,12,11,1, 11.8,1,1, -2.515, 10318.345, 379.709, 52679.385 21/03/19,00:15:32,13,11,1, 11.8,1,1, -2.515, 10318.359, 379.685, 52679.413 21/03/19,00:15:32,14,11,1, 11.8,1,1, -2.515, 10318.285, 379.678, 52679.404 21/03/19,00:15:32,15,11,1, 11.8,1,1, -2.515, 10318.321, 379.682, 52679.462 21/03/19,00:15:32,16,11,1, 11.8,1,1, -2.515, 10318.255, 379.577, 52679.393 21/03/19,00:15:32,17,11,1, 11.8,1,1, -2.515, 10318.223, 379.548, 52679.368 21/03/19,00:15:32,18,11,1, 11.8,1,1, -2.515, 10318.177, 379.518, 52679.409 21/03/19,00:15:32,19,11,1, 11.8,1,1, -2.515, 10318.192, 379.532, 52679.385 21/03/19,00:15:33,00,11,1, 11.9,1,1, -2.517, 10318.185, 379.532, 52679.385 21/03/19,00:15:33,01,11,1, 11.9,1,1, -2.517, 10318.107, 379.472, 52679.413 21/03/19,00:15:33,02,11,1, 11.9,1,1, -2.517, 10318.096, 379.406, 52679.426 21/03/19,00:15:33,03,11,1, 11.9,1,1, -2.517, 10318.002, 379.365, 52679.377 21/03/19,00:15:33,04,11,1, 11.9,1,1, -2.517, 10318.006, 379.376, 52679.409 21/03/19,00:15:33,05,11,1, 11.9,1,1, -2.517, 10317.992, 379.331, 52679.372 21/03/19,00:15:33,06,11,1, 11.9,1,1, -2.517, 10318.010, 379.285, 52679.541 21/03/19,00:15:33,07,11,1, 11.9,1,1, -2.517, 10317.908, 379.252, 52679.204 21/03/19,00:15:33,08,11,1, 11.9,1,1, -2.517, 10317.866, 379.230, 52679.274 21/03/19,00:15:33,09,11,1, 11.9,1,1, -2.517, 10317.870, 379.193, 52679.258 21/03/19,00:15:33,10,11,1, 11.9,1,1, -2.517, 10317.834, 379.219, 52679.279 21/03/19,00:15:33,11,11,1, 11.9,1,1, -2.517, 10317.813, 379.161, 52679.299 21/03/19,00:15:33,12,11,1, 11.9,1,1, -2.517, 10317.784, 379.074, 52679.239 21/03/19,00:15:33,13,11,1, 11.9,1,1, -2.517, 10317.749, 379.069, 52679.274 21/03/19,00:15:33,14,11,1, 11.9,1,1, -2.517, 10317.724, 379.071, 52679.257 21/03/19,00:15:33,15,11,1, 11.9,1,1, -2.517, 10317.727, 379.040, 52679.290 21/03/19,00:15:33,16,11,1, 11.9,1,1, -2.517, 10317.688, 378.968, 52679.256 21/03/19,00:15:33,17,11,1, 11.9,1,1, -2.517, 10317.634, 378.959, 52679.238 21/03/19,00:15:33,18,11,1, 11.9,1,1, -2.517, 10317.617, 378.937, 52679.208 21/03/19,00:15:33,19,11,1, 11.9,1,1, -2.517, 10317.615, 378.868, 52679.246 21/03/19,00:15:34,00,11,1, 11.8,1,1, -2.520, 10317.609, 378.868, 52679.246 21/03/19,00:15:34,01,11,1, 11.8,1,1, -2.520, 10317.565, 378.833, 52679.197 21/03/19,00:15:34,02,11,1, 11.8,1,1, -2.520, 10317.508, 378.781, 52679.226 21/03/19,00:15:34,03,11,1, 11.8,1,1, -2.520, 10317.495, 378.737, 52679.260 21/03/19,00:15:34,04,11,1, 11.8,1,1, -2.520, 10317.465, 378.755, 52679.240 21/03/19,00:15:34,05,11,1, 11.8,1,1, -2.520, 10317.446, 378.725, 52679.257 21/03/19,00:15:34,06,11,1, 11.8,1,1, -2.520, 10317.417, 378.659, 52679.249 21/03/19,00:15:34,07,11,1, 11.8,1,1, -2.520, 10317.405, 378.646, 52679.246 21/03/19,00:15:34,08,11,1, 11.8,1,1, -2.520, 10317.377, 378.609, 52679.198 21/03/19,00:15:34,09,11,1, 11.8,1,1, -2.520, 10317.356, 378.574, 52679.208 21/03/19,00:15:34,10,11,1, 11.8,1,1, -2.520, 10317.316, 378.563, 52679.180 21/03/19,00:15:34,11,11,1, 11.8,1,1, -2.520, 10317.288, 378.557, 52679.212 21/03/19,00:15:34,12,11,1, 11.8,1,1, -2.520, 10317.261, 378.461, 52679.214 21/03/19,00:15:34,13,11,1, 11.8,1,1, -2.520, 10317.225, 378.467, 52679.193 21/03/19,00:15:34,14,11,1, 11.8,1,1, -2.520, 10317.226, 378.443, 52679.174 21/03/19,00:15:34,15,11,1, 11.8,1,1, -2.520, 10317.185, 378.401, 52679.199 21/03/19,00:15:34,16,11,1, 11.8,1,1, -2.520, 10317.164, 378.381, 52679.177 21/03/19,00:15:34,17,11,1, 11.8,1,1, -2.520, 10317.155, 378.362, 52679.183 21/03/19,00:15:34,18,11,1, 11.8,1,1, -2.520, 10317.130, 378.306, 52679.203 21/03/19,00:15:34,19,11,1, 11.8,1,1, -2.520, 10317.079, 378.283, 52679.153 21/03/19,00:15:35,00,11,1, 11.9,1,1, -2.516, 10317.075, 378.283, 52679.153 21/03/19,00:15:35,01,11,1, 11.9,1,1, -2.516, 10317.047, 378.234, 52679.195 21/03/19,00:15:35,02,11,1, 11.9,1,1, -2.516, 10317.032, 378.210, 52679.188 21/03/19,00:15:35,03,11,1, 11.9,1,1, -2.516, 10317.005, 378.191, 52679.179 21/03/19,00:15:35,04,11,1, 11.9,1,1, -2.516, 10316.995, 378.142, 52678.931 21/03/19,00:15:35,05,11,1, 11.9,1,1, -2.516, 10316.948, 378.155, 52679.160 21/03/19,00:15:35,06,11,1, 11.9,1,1, -2.516, 10316.917, 378.153, 52679.169 21/03/19,00:15:35,07,11,1, 11.9,1,1, -2.516, 10316.907, 378.123, 52679.181 21/03/19,00:15:35,08,11,1, 11.9,1,1, -2.516, 10316.918, 378.104, 52679.098 21/03/19,00:15:35,09,11,1, 11.9,1,1, -2.516, 10316.871, 378.086, 52679.162 21/03/19,00:15:35,10,11,1, 11.9,1,1, -2.516, 10316.866, 378.057, 52679.158 21/03/19,00:15:35,11,11,1, 11.9,1,1, -2.516, 10316.826, 378.049, 52679.165 21/03/19,00:15:35,12,11,1, 11.9,1,1, -2.516, 10316.826, 378.048, 52679.198 21/03/19,00:15:35,13,11,1, 11.9,1,1, -2.516, 10316.814, 378.026, 52679.152 21/03/19,00:15:35,14,11,1, 11.9,1,1, -2.516, 10316.797, 378.010, 52679.170 21/03/19,00:15:35,15,11,1, 11.9,1,1, -2.516, 10316.757, 378.014, 52679.190 21/03/19,00:15:35,16,11,1, 11.9,1,1, -2.516, 10316.727, 378.013, 52679.192 21/03/19,00:15:35,17,11,1, 11.9,1,1, -2.516, 10316.741, 377.988, 52679.207 21/03/19,00:15:35,18,11,1, 11.9,1,1, -2.516, 10316.688, 377.955, 52679.167 21/03/19,00:15:35,19,11,1, 11.9,1,1, -2.516, 10316.665, 377.973, 52679.197 21/03/19,00:15:36,00,11,1, 11.9,1,1, -2.516, 10316.658, 377.973, 52679.197 21/03/19,00:15:36,01,11,1, 11.9,1,1, -2.516, 10316.636, 377.938, 52679.134 21/03/19,00:15:36,02,11,1, 11.9,1,1, -2.516, 10316.625, 377.910, 52679.193 21/03/19,00:15:36,03,11,1, 11.9,1,1, -2.516, 10316.596, 377.915, 52679.197 21/03/19,00:15:36,04,11,1, 11.9,1,1, -2.516, 10316.575, 377.921, 52679.191 21/03/19,00:15:36,05,11,1, 11.9,1,1, -2.516, 10316.555, 377.927, 52679.207 21/03/19,00:15:36,06,11,1, 11.9,1,1, -2.516, 10316.521, 377.899, 52679.231 21/03/19,00:15:36,07,11,1, 11.9,1,1, -2.516, 10316.482, 377.913, 52679.243 21/03/19,00:15:36,08,11,1, 11.9,1,1, -2.516, 10316.457, 377.946, 52679.257 21/03/19,00:15:36,09,11,1, 11.9,1,1, -2.516, 10316.396, 377.964, 52679.358 21/03/19,00:15:36,10,11,1, 11.9,1,1, -2.516, 10316.437, 377.948, 52679.297 21/03/19,00:15:36,11,11,1, 11.9,1,1, -2.516, 10316.354, 377.934, 52679.354 21/03/19,00:15:36,12,11,1, 11.9,1,1, -2.516, 10316.354, 377.983, 52679.323 21/03/19,00:15:36,13,11,1, 11.9,1,1, -2.516, 10316.347, 377.972, 52679.361 21/03/19,00:15:36,14,11,1, 11.9,1,1, -2.516, 10316.319, 377.971, 52679.328 21/03/19,00:15:36,15,11,1, 11.9,1,1, -2.516, 10316.306, 377.967, 52679.203 21/03/19,00:15:36,16,11,1, 11.9,1,1, -2.516, 10316.257, 378.032, 52679.410 21/03/19,00:15:36,17,11,1, 11.9,1,1, -2.516, 10316.235, 378.034, 52679.439 21/03/19,00:15:36,18,11,1, 11.9,1,1, -2.516, 10316.200, 378.058, 52679.430 21/03/19,00:15:36,19,11,1, 11.9,1,1, -2.516, 10316.178, 378.045, 52679.430 21/03/19,00:15:37,00,11,1, 11.9,1,1, -2.517, 10316.174, 378.045, 52679.430 21/03/19,00:15:37,01,11,1, 11.9,1,1, -2.517, 10316.118, 378.082, 52679.479 21/03/19,00:15:37,02,11,1, 11.9,1,1, -2.517, 10316.102, 378.096, 52679.493 21/03/19,00:15:37,03,11,1, 11.9,1,1, -2.517, 10316.059, 378.118, 52679.499 21/03/19,00:15:37,04,11,1, 11.9,1,1, -2.517, 10316.033, 378.147, 52679.493 21/03/19,00:15:37,05,11,1, 11.9,1,1, -2.517, 10315.973, 378.184, 52679.774 21/03/19,00:15:37,06,11,1, 11.9,1,1, -2.517, 10316.008, 378.190, 52679.622 21/03/19,00:15:37,07,11,1, 11.9,1,1, -2.517, 10315.956, 378.193, 52679.586 21/03/19,00:15:37,08,11,1, 11.9,1,1, -2.517, 10315.935, 378.233, 52679.610 21/03/19,00:15:37,09,11,1, 11.9,1,1, -2.517, 10315.901, 378.227, 52679.611 21/03/19,00:15:37,10,11,1, 11.9,1,1, -2.517, 10315.866, 378.230, 52679.629 21/03/19,00:15:37,11,11,1, 11.9,1,1, -2.517, 10315.849, 378.261, 52679.651 21/03/19,00:15:37,12,11,1, 11.9,1,1, -2.517, 10315.835, 378.273, 52679.650 21/03/19,00:15:37,13,11,1, 11.9,1,1, -2.517, 10315.802, 378.297, 52679.661 21/03/19,00:15:37,14,11,1, 11.9,1,1, -2.517, 10315.772, 378.307, 52679.693 21/03/19,00:15:37,15,11,1, 11.9,1,1, -2.517, 10315.747, 378.330, 52679.697 21/03/19,00:15:37,16,11,1, 11.9,1,1, -2.517, 10315.734, 378.363, 52679.734 21/03/19,00:15:37,17,11,1, 11.9,1,1, -2.517, 10315.682, 378.375, 52679.739 21/03/19,00:15:37,18,11,1, 11.9,1,1, -2.517, 10315.650, 378.405, 52679.767 21/03/19,00:15:37,19,11,1, 11.9,1,1, -2.517, 10315.624, 378.419, 52679.779 21/03/19,00:15:38,00,11,1, 11.9,1,1, -2.515, 10315.623, 378.419, 52679.779 21/03/19,00:15:38,01,11,1, 11.9,1,1, -2.515, 10315.541, 378.445, 52679.734 21/03/19,00:15:38,02,11,1, 11.9,1,1, -2.515, 10315.524, 378.477, 52679.826 21/03/19,00:15:38,03,11,1, 11.9,1,1, -2.515, 10315.492, 378.466, 52679.835 21/03/19,00:15:38,04,11,1, 11.9,1,1, -2.515, 10315.465, 378.514, 52679.809 21/03/19,00:15:38,05,11,1, 11.9,1,1, -2.515, 10315.442, 378.505, 52679.839 21/03/19,00:15:38,06,11,1, 11.9,1,1, -2.515, 10315.442, 378.507, 52679.666 21/03/19,00:15:38,07,11,1, 11.9,1,1, -2.515, 10315.345, 378.551, 52679.949 21/03/19,00:15:38,08,11,1, 11.9,1,1, -2.515, 10315.341, 378.533, 52679.889 21/03/19,00:15:38,09,11,1, 11.9,1,1, -2.515, 10315.318, 378.592, 52679.910 21/03/19,00:15:38,10,11,1, 11.9,1,1, -2.515, 10315.280, 378.575, 52679.913 21/03/19,00:15:38,11,11,1, 11.9,1,1, -2.515, 10315.245, 378.582, 52679.886 21/03/19,00:15:38,12,11,1, 11.9,1,1, -2.515, 10315.233, 378.590, 52679.893 21/03/19,00:15:38,13,11,1, 11.9,1,1, -2.515, 10315.183, 378.614, 52680.039 21/03/19,00:15:38,14,11,1, 11.9,1,1, -2.515, 10315.142, 378.615, 52679.839 21/03/19,00:15:38,15,11,1, 11.9,1,1, -2.515, 10315.117, 378.600, 52679.853 21/03/19,00:15:38,16,11,1, 11.9,1,1, -2.515, 10315.123, 378.616, 52679.862 21/03/19,00:15:38,17,11,1, 11.9,1,1, -2.515, 10315.079, 378.620, 52679.902 21/03/19,00:15:38,18,11,1, 11.9,1,1, -2.515, 10315.052, 378.619, 52679.906 21/03/19,00:15:38,19,11,1, 11.9,1,1, -2.515, 10315.022, 378.607, 52679.853 21/03/19,00:15:39,00,12,1, 11.9,1,1, -2.516, 10315.014, 378.607, 52679.853 21/03/19,00:15:39,01,12,1, 11.9,1,1, -2.516, 10314.942, 378.632, 52679.888 21/03/19,00:15:39,02,12,1, 11.9,1,1, -2.516, 10314.918, 378.611, 52679.874 21/03/19,00:15:39,03,12,1, 11.9,1,1, -2.516, 10314.905, 378.599, 52679.873 21/03/19,00:15:39,04,12,1, 11.9,1,1, -2.516, 10314.848, 378.609, 52679.860 21/03/19,00:15:39,05,12,1, 11.9,1,1, -2.516, 10314.814, 378.599, 52679.848 21/03/19,00:15:39,06,12,1, 11.9,1,1, -2.516, 10314.779, 378.590, 52679.875 21/03/19,00:15:39,07,12,1, 11.9,1,1, -2.516, 10314.745, 378.556, 52679.850 21/03/19,00:15:39,08,12,1, 11.9,1,1, -2.516, 10314.740, 378.562, 52679.854 21/03/19,00:15:39,09,12,1, 11.9,1,1, -2.516, 10314.688, 378.553, 52679.820 21/03/19,00:15:39,10,12,1, 11.9,1,1, -2.516, 10314.673, 378.567, 52679.886 21/03/19,00:15:39,11,12,1, 11.9,1,1, -2.516, 10314.609, 378.525, 52679.854 21/03/19,00:15:39,12,12,1, 11.9,1,1, -2.516, 10314.602, 378.528, 52679.846 21/03/19,00:15:39,13,12,1, 11.9,1,1, -2.516, 10314.557, 378.469, 52679.828 21/03/19,00:15:39,14,12,1, 11.9,1,1, -2.516, 10314.506, 378.502, 52679.830 21/03/19,00:15:39,15,12,1, 11.9,1,1, -2.516, 10314.475, 378.472, 52679.803 21/03/19,00:15:39,16,12,1, 11.9,1,1, -2.516, 10314.422, 378.469, 52679.805 21/03/19,00:15:39,17,12,1, 11.9,1,1, -2.516, 10314.376, 378.403, 52679.723 21/03/19,00:15:39,18,12,1, 11.9,1,1, -2.516, 10314.349, 378.418, 52679.753 21/03/19,00:15:39,19,12,1, 11.9,1,1, -2.516, 10314.303, 378.366, 52679.760 21/03/19,00:15:40,00,12,1, 11.9,1,1, -2.516, 10314.296, 378.366, 52679.760 21/03/19,00:15:40,01,12,1, 11.9,1,1, -2.516, 10314.219, 378.306, 52679.702 21/03/19,00:15:40,02,12,1, 11.9,1,1, -2.516, 10314.208, 378.277, 52679.701 21/03/19,00:15:40,03,12,1, 11.9,1,1, -2.516, 10314.193, 378.234, 52679.674 21/03/19,00:15:40,04,12,1, 11.9,1,1, -2.516, 10314.140, 378.234, 52679.673 21/03/19,00:15:40,05,12,1, 11.9,1,1, -2.516, 10314.075, 378.203, 52679.686 21/03/19,00:15:40,06,12,1, 11.9,1,1, -2.516, 10314.032, 378.172, 52679.663 21/03/19,00:15:40,07,12,1, 11.9,1,1, -2.516, 10314.001, 378.166, 52679.668 21/03/19,00:15:40,08,12,1, 11.9,1,1, -2.516, 10313.986, 378.130, 52679.622 21/03/19,00:15:40,09,12,1, 11.9,1,1, -2.516, 10313.918, 378.088, 52679.604 21/03/19,00:15:40,10,12,1, 11.9,1,1, -2.516, 10313.885, 378.071, 52679.645 21/03/19,00:15:40,11,12,1, 11.9,1,1, -2.516, 10313.841, 378.031, 52679.603 21/03/19,00:15:40,12,12,1, 11.9,1,1, -2.516, 10313.790, 377.976, 52679.564 21/03/19,00:15:40,13,12,1, 11.9,1,1, -2.516, 10313.781, 377.949, 52679.434 21/03/19,00:15:40,14,12,1, 11.9,1,1, -2.516, 10313.682, 377.913, 52679.605 21/03/19,00:15:40,15,12,1, 11.9,1,1, -2.516, 10313.636, 377.901, 52679.577 21/03/19,00:15:40,16,12,1, 11.9,1,1, -2.516, 10313.626, 377.854, 52679.549 21/03/19,00:15:40,17,12,1, 11.9,1,1, -2.516, 10313.601, 377.842, 52679.529 21/03/19,00:15:40,18,12,1, 11.9,1,1, -2.516, 10313.556, 377.784, 52679.505 21/03/19,00:15:40,19,12,1, 11.9,1,1, -2.516, 10313.510, 377.711, 52679.468 21/03/19,00:15:41,00,12,1, 11.9,1,1, -2.517, 10313.504, 377.711, 52679.468 21/03/19,00:15:41,01,12,1, 11.9,1,1, -2.517, 10313.424, 377.644, 52679.435 21/03/19,00:15:41,02,12,1, 11.9,1,1, -2.517, 10313.367, 377.619, 52679.440 21/03/19,00:15:41,03,12,1, 11.9,1,1, -2.517, 10313.329, 377.602, 52679.445 21/03/19,00:15:41,04,12,1, 11.9,1,1, -2.517, 10313.315, 377.580, 52679.443 21/03/19,00:15:41,05,12,1, 11.9,1,1, -2.517, 10313.262, 377.493, 52679.430 21/03/19,00:15:41,06,12,1, 11.9,1,1, -2.517, 10313.217, 377.465, 52679.414 21/03/19,00:15:41,07,12,1, 11.9,1,1, -2.517, 10313.165, 377.429, 52679.405 21/03/19,00:15:41,08,12,1, 11.9,1,1, -2.517, 10313.151, 377.396, 52679.389 21/03/19,00:15:41,09,12,1, 11.9,1,1, -2.517, 10313.118, 377.366, 52679.348 21/03/19,00:15:41,10,12,1, 11.9,1,1, -2.517, 10313.091, 377.314, 52679.345 21/03/19,00:15:41,11,12,1, 11.9,1,1, -2.517, 10313.034, 377.286, 52679.324 21/03/19,00:15:41,12,12,1, 11.9,1,1, -2.517, 10313.012, 377.243, 52679.359 21/03/19,00:15:41,13,12,1, 11.9,1,1, -2.517, 10312.964, 377.216, 52679.324 21/03/19,00:15:41,14,12,1, 11.9,1,1, -2.517, 10312.948, 377.186, 52679.330 21/03/19,00:15:41,15,12,1, 11.9,1,1, -2.517, 10312.893, 377.141, 52679.305 21/03/19,00:15:41,16,12,1, 11.9,1,1, -2.517, 10312.885, 377.101, 52679.328 21/03/19,00:15:41,17,12,1, 11.9,1,1, -2.517, 10312.842, 377.066, 52679.324 21/03/19,00:15:41,18,12,1, 11.9,1,1, -2.517, 10312.828, 377.042, 52679.345 21/03/19,00:15:41,19,12,1, 11.9,1,1, -2.517, 10312.786, 376.988, 52679.288 21/03/19,00:15:42,00,12,1, 11.8,1,1, -2.515, 10312.786, 376.988, 52679.288 21/03/19,00:15:42,01,12,1, 11.8,1,1, -2.515, 10312.740, 376.931, 52679.304 21/03/19,00:15:42,02,12,1, 11.8,1,1, -2.515, 10312.711, 376.889, 52679.158 21/03/19,00:15:42,03,12,1, 11.8,1,1, -2.515, 10312.681, 376.853, 52679.338 21/03/19,00:15:42,04,12,1, 11.8,1,1, -2.515, 10312.658, 376.839, 52679.337 21/03/19,00:15:42,05,12,1, 11.8,1,1, -2.515, 10312.614, 376.786, 52679.285 21/03/19,00:15:42,06,12,1, 11.8,1,1, -2.515, 10312.605, 376.751, 52679.315 21/03/19,00:15:42,07,12,1, 11.8,1,1, -2.515, 10312.582, 376.701, 52679.254 21/03/19,00:15:42,08,12,1, 11.8,1,1, -2.515, 10312.571, 376.677, 52679.276 21/03/19,00:15:42,09,12,1, 11.8,1,1, -2.515, 10312.513, 376.675, 52679.540 21/03/19,00:15:42,10,12,1, 11.8,1,1, -2.515, 10312.477, 376.632, 52679.344 21/03/19,00:15:42,11,12,1, 11.8,1,1, -2.515, 10312.476, 376.581, 52679.273 21/03/19,00:15:42,12,12,1, 11.8,1,1, -2.515, 10312.461, 376.559, 52679.290 21/03/19,00:15:42,13,12,1, 11.8,1,1, -2.515, 10312.447, 376.499, 52679.283 21/03/19,00:15:42,14,12,1, 11.8,1,1, -2.515, 10312.418, 376.506, 52679.250 21/03/19,00:15:42,15,12,1, 11.8,1,1, -2.515, 10312.400, 376.444, 52679.268 21/03/19,00:15:42,16,12,1, 11.8,1,1, -2.515, 10312.379, 376.405, 52679.234 21/03/19,00:15:42,17,12,1, 11.8,1,1, -2.515, 10312.367, 376.385, 52679.242 21/03/19,00:15:42,18,12,1, 11.8,1,1, -2.515, 10312.325, 376.332, 52679.306 21/03/19,00:15:42,19,12,1, 11.8,1,1, -2.515, 10312.328, 376.286, 52679.260 21/03/19,00:15:43,00,12,1, 11.9,1,1, -2.519, 10312.327, 376.286, 52679.260 21/03/19,00:15:43,01,12,1, 11.9,1,1, -2.519, 10312.308, 376.232, 52679.261 21/03/19,00:15:43,02,12,1, 11.9,1,1, -2.519, 10312.291, 376.206, 52679.307 21/03/19,00:15:43,03,12,1, 11.9,1,1, -2.519, 10312.269, 376.172, 52679.325 21/03/19,00:15:43,04,12,1, 11.9,1,1, -2.519, 10312.248, 376.114, 52679.284 21/03/19,00:15:43,05,12,1, 11.9,1,1, -2.519, 10312.230, 376.091, 52679.291 21/03/19,00:15:43,06,12,1, 11.9,1,1, -2.519, 10312.254, 376.050, 52679.320 21/03/19,00:15:43,07,12,1, 11.9,1,1, -2.519, 10312.204, 376.046, 52679.306 21/03/19,00:15:43,08,12,1, 11.9,1,1, -2.519, 10312.188, 375.969, 52679.302 21/03/19,00:15:43,09,12,1, 11.9,1,1, -2.519, 10312.185, 375.978, 52679.270 21/03/19,00:15:43,10,12,1, 11.9,1,1, -2.519, 10312.150, 375.921, 52679.293 21/03/19,00:15:43,11,12,1, 11.9,1,1, -2.519, 10312.162, 375.880, 52679.307 21/03/19,00:15:43,12,12,1, 11.9,1,1, -2.519, 10312.147, 375.839, 52679.307 21/03/19,00:15:43,13,12,1, 11.9,1,1, -2.519, 10312.106, 375.794, 52679.319 21/03/19,00:15:43,14,12,1, 11.9,1,1, -2.519, 10312.097, 375.782, 52679.339 21/03/19,00:15:43,15,12,1, 11.9,1,1, -2.519, 10312.076, 375.744, 52679.302 21/03/19,00:15:43,16,12,1, 11.9,1,1, -2.519, 10312.071, 375.705, 52679.303 21/03/19,00:15:43,17,12,1, 11.9,1,1, -2.519, 10312.049, 375.631, 52679.282 21/03/19,00:15:43,18,12,1, 11.9,1,1, -2.519, 10312.034, 375.637, 52679.301 21/03/19,00:15:43,19,12,1, 11.9,1,1, -2.519, 10312.025, 375.587, 52679.332 21/03/19,00:15:44,00,12,1, 11.9,1,1, -2.517, 10312.018, 375.587, 52679.332 21/03/19,00:15:44,01,12,1, 11.9,1,1, -2.517, 10312.008, 375.498, 52679.328 21/03/19,00:15:44,02,12,1, 11.9,1,1, -2.517, 10311.988, 375.434, 52679.296 21/03/19,00:15:44,03,12,1, 11.9,1,1, -2.517, 10311.963, 375.372, 52679.265 21/03/19,00:15:44,04,12,1, 11.9,1,1, -2.517, 10311.968, 375.355, 52679.297 21/03/19,00:15:44,05,12,1, 11.9,1,1, -2.517, 10311.940, 375.313, 52679.292 21/03/19,00:15:44,06,12,1, 11.9,1,1, -2.517, 10311.943, 375.241, 52679.310 21/03/19,00:15:44,07,12,1, 11.9,1,1, -2.517, 10311.942, 375.212, 52679.285 21/03/19,00:15:44,08,12,1, 11.9,1,1, -2.517, 10311.913, 375.158, 52679.257 21/03/19,00:15:44,09,12,1, 11.9,1,1, -2.517, 10311.899, 375.132, 52679.260 21/03/19,00:15:44,10,12,1, 11.9,1,1, -2.517, 10311.892, 375.083, 52679.263 21/03/19,00:15:44,11,12,1, 11.9,1,1, -2.517, 10311.871, 375.025, 52679.276 21/03/19,00:15:44,12,12,1, 11.9,1,1, -2.517, 10311.858, 374.970, 52679.274 21/03/19,00:15:44,13,12,1, 11.9,1,1, -2.517, 10311.841, 374.938, 52679.291 21/03/19,00:15:44,14,12,1, 11.9,1,1, -2.517, 10311.839, 374.852, 52679.160 21/03/19,00:15:44,15,12,1, 11.9,1,1, -2.517, 10311.828, 374.813, 52679.349 21/03/19,00:15:44,16,12,1, 11.9,1,1, -2.517, 10311.833, 374.747, 52679.280 21/03/19,00:15:44,17,12,1, 11.9,1,1, -2.517, 10311.819, 374.714, 52679.292 21/03/19,00:15:44,18,12,1, 11.9,1,1, -2.517, 10311.771, 374.661, 52679.302 21/03/19,00:15:44,19,12,1, 11.9,1,1, -2.517, 10311.785, 374.587, 52679.226 21/03/19,00:15:45,00,12,1, 11.9,1,1, -2.516, 10311.785, 374.587, 52679.226 21/03/19,00:15:45,01,12,1, 11.9,1,1, -2.516, 10311.751, 374.501, 52679.256 21/03/19,00:15:45,02,12,1, 11.9,1,1, -2.516, 10311.723, 374.455, 52679.230 21/03/19,00:15:45,03,12,1, 11.9,1,1, -2.516, 10311.759, 374.388, 52679.273 21/03/19,00:15:45,04,12,1, 11.9,1,1, -2.516, 10311.742, 374.331, 52679.249 21/03/19,00:15:45,05,12,1, 11.9,1,1, -2.516, 10311.682, 374.262, 52679.241 21/03/19,00:15:45,06,12,1, 11.9,1,1, -2.516, 10311.668, 374.229, 52679.229 21/03/19,00:15:45,07,12,1, 11.9,1,1, -2.516, 10311.657, 374.164, 52679.210 21/03/19,00:15:45,08,12,1, 11.9,1,1, -2.516, 10311.668, 374.087, 52679.162 21/03/19,00:15:45,09,12,1, 11.9,1,1, -2.516, 10311.657, 374.047, 52679.194 21/03/19,00:15:45,10,12,1, 11.9,1,1, -2.516, 10311.658, 374.006, 52679.172 21/03/19,00:15:45,11,12,1, 11.9,1,1, -2.516, 10311.655, 373.935, 52679.189 21/03/19,00:15:45,12,12,1, 11.9,1,1, -2.516, 10311.632, 373.892, 52679.134 21/03/19,00:15:45,13,12,1, 11.9,1,1, -2.516, 10311.596, 373.846, 52679.138 21/03/19,00:15:45,14,12,1, 11.9,1,1, -2.516, 10311.601, 373.777, 52679.143 21/03/19,00:15:45,15,12,1, 11.9,1,1, -2.516, 10311.615, 373.731, 52679.163 21/03/19,00:15:45,16,12,1, 11.9,1,1, -2.516, 10311.558, 373.649, 52679.092 21/03/19,00:15:45,17,12,1, 11.9,1,1, -2.516, 10311.564, 373.596, 52679.097 21/03/19,00:15:45,18,12,1, 11.9,1,1, -2.516, 10311.535, 373.551, 52679.194 21/03/19,00:15:45,19,12,1, 11.9,1,1, -2.516, 10311.556, 373.473, 52679.081 21/03/19,00:15:46,00,12,1, 11.9,1,1, -2.519, 10311.551, 373.473, 52679.081 21/03/19,00:15:46,01,12,1, 11.9,1,1, -2.519, 10311.509, 373.390, 52678.990 21/03/19,00:15:46,02,12,1, 11.9,1,1, -2.519, 10311.541, 373.292, 52678.818 21/03/19,00:15:46,03,12,1, 11.9,1,1, -2.519, 10311.518, 373.285, 52678.961 21/03/19,00:15:46,04,12,1, 11.9,1,1, -2.519, 10311.468, 373.237, 52679.044 21/03/19,00:15:46,05,12,1, 11.9,1,1, -2.519, 10311.482, 373.158, 52679.018 21/03/19,00:15:46,06,12,1, 11.9,1,1, -2.519, 10311.460, 373.117, 52679.032 21/03/19,00:15:46,07,12,1, 11.9,1,1, -2.519, 10311.443, 373.075, 52679.044 21/03/19,00:15:46,08,12,1, 11.9,1,1, -2.519, 10311.444, 373.009, 52679.044 21/03/19,00:15:46,09,12,1, 11.9,1,1, -2.519, 10311.446, 372.998, 52679.079 21/03/19,00:15:46,10,12,1, 11.9,1,1, -2.519, 10311.404, 372.934, 52679.046 21/03/19,00:15:46,11,12,1, 11.9,1,1, -2.519, 10311.409, 372.881, 52679.048 21/03/19,00:15:46,12,12,1, 11.9,1,1, -2.519, 10311.388, 372.787, 52679.031 21/03/19,00:15:46,13,12,1, 11.9,1,1, -2.519, 10311.380, 372.790, 52679.010 21/03/19,00:15:46,14,12,1, 11.9,1,1, -2.519, 10311.392, 372.721, 52678.902 21/03/19,00:15:46,15,12,1, 11.9,1,1, -2.519, 10311.384, 372.659, 52678.999 21/03/19,00:15:46,16,12,1, 11.9,1,1, -2.519, 10311.399, 372.617, 52678.974 21/03/19,00:15:46,17,12,1, 11.9,1,1, -2.519, 10311.372, 372.615, 52679.247 21/03/19,00:15:46,18,12,1, 11.9,1,1, -2.519, 10311.369, 372.512, 52678.913 21/03/19,00:15:46,19,12,1, 11.9,1,1, -2.519, 10311.367, 372.476, 52678.923 21/03/19,00:15:47,00,12,1, 11.9,1,1, -2.517, 10311.359, 372.476, 52678.923 21/03/19,00:15:47,01,12,1, 11.9,1,1, -2.517, 10311.321, 372.392, 52678.965 21/03/19,00:15:47,02,12,1, 11.9,1,1, -2.517, 10311.321, 372.353, 52678.986 21/03/19,00:15:47,03,12,1, 11.9,1,1, -2.517, 10311.325, 372.283, 52678.956 21/03/19,00:15:47,04,12,1, 11.9,1,1, -2.517, 10311.308, 372.250, 52678.950 21/03/19,00:15:47,05,12,1, 11.9,1,1, -2.517, 10311.283, 372.221, 52678.912 21/03/19,00:15:47,06,12,1, 11.9,1,1, -2.517, 10311.260, 372.174, 52678.945 21/03/19,00:15:47,07,12,1, 11.9,1,1, -2.517, 10311.286, 372.111, 52678.982 21/03/19,00:15:47,08,12,1, 11.9,1,1, -2.517, 10311.250, 372.084, 52678.988 21/03/19,00:15:47,09,12,1, 11.9,1,1, -2.517, 10311.263, 372.025, 52678.983 21/03/19,00:15:47,10,12,1, 11.9,1,1, -2.517, 10311.252, 371.985, 52678.963 21/03/19,00:15:47,11,12,1, 11.9,1,1, -2.517, 10311.241, 371.952, 52678.950 21/03/19,00:15:47,12,12,1, 11.9,1,1, -2.517, 10311.255, 371.902, 52678.951 21/03/19,00:15:47,13,12,1, 11.9,1,1, -2.517, 10311.231, 371.823, 52678.941 21/03/19,00:15:47,14,12,1, 11.9,1,1, -2.517, 10311.234, 371.777, 52678.925 21/03/19,00:15:47,15,12,1, 11.9,1,1, -2.517, 10311.230, 371.726, 52678.939 21/03/19,00:15:47,16,12,1, 11.9,1,1, -2.517, 10311.208, 371.702, 52678.940 21/03/19,00:15:47,17,12,1, 11.9,1,1, -2.517, 10311.214, 371.681, 52678.917 21/03/19,00:15:47,18,12,1, 11.9,1,1, -2.517, 10311.223, 371.597, 52678.926 21/03/19,00:15:47,19,12,1, 11.9,1,1, -2.517, 10311.208, 371.550, 52678.883 21/03/19,00:15:48,00,12,1, 11.9,1,1, -2.518, 10311.201, 371.550, 52678.883 21/03/19,00:15:48,01,12,1, 11.9,1,1, -2.518, 10311.219, 371.453, 52678.939 21/03/19,00:15:48,02,12,1, 11.9,1,1, -2.518, 10311.208, 371.383, 52678.898 21/03/19,00:15:48,03,12,1, 11.9,1,1, -2.518, 10311.183, 371.375, 52678.891 21/03/19,00:15:48,04,12,1, 11.9,1,1, -2.518, 10311.205, 371.292, 52678.866 21/03/19,00:15:48,05,12,1, 11.9,1,1, -2.518, 10311.202, 371.262, 52678.874 21/03/19,00:15:48,06,12,1, 11.9,1,1, -2.518, 10311.172, 371.204, 52678.831 21/03/19,00:15:48,07,12,1, 11.9,1,1, -2.518, 10311.187, 371.180, 52678.894 21/03/19,00:15:48,08,12,1, 11.9,1,1, -2.518, 10311.155, 371.120, 52678.833 21/03/19,00:15:48,09,12,1, 11.9,1,1, -2.518, 10311.172, 371.078, 52678.829 21/03/19,00:15:48,10,12,1, 11.9,1,1, -2.518, 10311.218, 371.026, 52678.889 21/03/19,00:15:48,11,12,1, 11.9,1,1, -2.518, 10311.179, 370.949, 52678.874 21/03/19,00:15:48,12,12,1, 11.9,1,1, -2.518, 10311.197, 370.932, 52678.862 21/03/19,00:15:48,13,12,1, 11.9,1,1, -2.518, 10311.188, 370.873, 52678.860 21/03/19,00:15:48,14,12,1, 11.9,1,1, -2.518, 10311.181, 370.830, 52678.801 21/03/19,00:15:48,15,12,1, 11.9,1,1, -2.518, 10311.164, 370.732, 52678.807 21/03/19,00:15:48,16,12,1, 11.9,1,1, -2.518, 10311.207, 370.721, 52678.818 21/03/19,00:15:48,17,12,1, 11.9,1,1, -2.518, 10311.187, 370.673, 52678.823 21/03/19,00:15:48,18,12,1, 11.9,1,1, -2.518, 10311.186, 370.592, 52678.830 21/03/19,00:15:48,19,12,1, 11.9,1,1, -2.518, 10311.179, 370.588, 52678.753 21/03/19,00:15:49,00,12,1, 11.8,1,1, -2.515, 10311.176, 370.588, 52678.753 21/03/19,00:15:49,01,12,1, 11.8,1,1, -2.515, 10311.191, 370.468, 52678.763 21/03/19,00:15:49,02,12,1, 11.8,1,1, -2.515, 10311.184, 370.404, 52678.763 21/03/19,00:15:49,03,12,1, 11.8,1,1, -2.515, 10311.159, 370.371, 52678.747 21/03/19,00:15:49,04,12,1, 11.8,1,1, -2.515, 10311.162, 370.299, 52678.742 21/03/19,00:15:49,05,12,1, 11.8,1,1, -2.515, 10311.163, 370.247, 52678.710 21/03/19,00:15:49,06,12,1, 11.8,1,1, -2.515, 10311.169, 370.194, 52678.703 21/03/19,00:15:49,07,12,1, 11.8,1,1, -2.515, 10311.149, 370.144, 52678.696 21/03/19,00:15:49,08,12,1, 11.8,1,1, -2.515, 10311.165, 370.126, 52678.724 21/03/19,00:15:49,09,12,1, 11.8,1,1, -2.515, 10311.145, 370.039, 52678.628 21/03/19,00:15:49,10,12,1, 11.8,1,1, -2.515, 10311.113, 370.014, 52678.674 21/03/19,00:15:49,11,12,1, 11.8,1,1, -2.515, 10311.125, 369.941, 52678.693 21/03/19,00:15:49,12,12,1, 11.8,1,1, -2.515, 10311.095, 369.861, 52678.648 21/03/19,00:15:49,13,12,1, 11.8,1,1, -2.515, 10311.100, 369.833, 52678.651 21/03/19,00:15:49,14,12,1, 11.8,1,1, -2.515, 10311.105, 369.802, 52678.613 21/03/19,00:15:49,15,12,1, 11.8,1,1, -2.515, 10311.079, 369.740, 52678.604 21/03/19,00:15:49,16,12,1, 11.8,1,1, -2.515, 10311.093, 369.688, 52678.627 21/03/19,00:15:49,17,12,1, 11.8,1,1, -2.515, 10311.101, 369.650, 52678.620 21/03/19,00:15:49,18,12,1, 11.8,1,1, -2.515, 10311.078, 369.598, 52678.591 21/03/19,00:15:49,19,12,1, 11.8,1,1, -2.515, 10311.073, 369.542, 52678.598 21/03/19,00:15:50,00,12,1, 11.9,1,1, -2.518, 10311.067, 369.542, 52678.598 21/03/19,00:15:50,01,12,1, 11.9,1,1, -2.518, 10311.051, 369.420, 52678.580 21/03/19,00:15:50,02,12,1, 11.9,1,1, -2.518, 10311.047, 369.376, 52678.559 21/03/19,00:15:50,03,12,1, 11.9,1,1, -2.518, 10311.055, 369.292, 52678.501 21/03/19,00:15:50,04,12,1, 11.9,1,1, -2.518, 10311.028, 369.259, 52678.493 21/03/19,00:15:50,05,12,1, 11.9,1,1, -2.518, 10311.027, 369.189, 52678.486 21/03/19,00:15:50,06,12,1, 11.9,1,1, -2.518, 10311.031, 369.142, 52678.500 21/03/19,00:15:50,07,12,1, 11.9,1,1, -2.518, 10311.025, 369.098, 52678.438 21/03/19,00:15:50,08,12,1, 11.9,1,1, -2.518, 10311.020, 369.002, 52678.263 21/03/19,00:15:50,09,12,1, 11.9,1,1, -2.518, 10311.026, 368.963, 52678.449 21/03/19,00:15:50,10,12,1, 11.9,1,1, -2.518, 10311.036, 368.943, 52678.431 21/03/19,00:15:50,11,12,1, 11.9,1,1, -2.518, 10311.026, 368.892, 52678.442 21/03/19,00:15:50,12,12,1, 11.9,1,1, -2.518, 10311.012, 368.844, 52678.414 21/03/19,00:15:50,13,12,1, 11.9,1,1, -2.518, 10311.012, 368.798, 52678.450 21/03/19,00:15:50,14,12,1, 11.9,1,1, -2.518, 10311.009, 368.777, 52678.428 21/03/19,00:15:50,15,12,1, 11.9,1,1, -2.518, 10310.956, 368.720, 52678.440 21/03/19,00:15:50,16,12,1, 11.9,1,1, -2.518, 10310.958, 368.632, 52678.391 21/03/19,00:15:50,17,12,1, 11.9,1,1, -2.518, 10310.956, 368.602, 52678.360 21/03/19,00:15:50,18,12,1, 11.9,1,1, -2.518, 10310.944, 368.548, 52678.370 21/03/19,00:15:50,19,12,1, 11.9,1,1, -2.518, 10310.931, 368.498, 52678.343 21/03/19,00:15:51,00,12,1, 11.8,1,1, -2.519, 10310.925, 368.498, 52678.343 21/03/19,00:15:51,01,12,1, 11.8,1,1, -2.519, 10310.929, 368.441, 52678.390 21/03/19,00:15:51,02,12,1, 11.8,1,1, -2.519, 10310.948, 368.400, 52678.324 21/03/19,00:15:51,03,12,1, 11.8,1,1, -2.519, 10310.944, 368.372, 52678.304 21/03/19,00:15:51,04,12,1, 11.8,1,1, -2.519, 10310.946, 368.329, 52678.326 21/03/19,00:15:51,05,12,1, 11.8,1,1, -2.519, 10310.926, 368.300, 52678.300 21/03/19,00:15:51,06,12,1, 11.8,1,1, -2.519, 10310.921, 368.278, 52678.314 21/03/19,00:15:51,07,12,1, 11.8,1,1, -2.519, 10310.904, 368.248, 52678.278 21/03/19,00:15:51,08,12,1, 11.8,1,1, -2.519, 10310.905, 368.201, 52678.299 21/03/19,00:15:51,09,12,1, 11.8,1,1, -2.519, 10310.897, 368.162, 52678.246 21/03/19,00:15:51,10,12,1, 11.8,1,1, -2.519, 10310.898, 368.143, 52678.235 21/03/19,00:15:51,11,12,1, 11.8,1,1, -2.519, 10310.894, 368.130, 52678.241 21/03/19,00:15:51,12,12,1, 11.8,1,1, -2.519, 10310.906, 368.133, 52678.232 21/03/19,00:15:51,13,12,1, 11.8,1,1, -2.519, 10310.895, 368.070, 52678.217 21/03/19,00:15:51,14,12,1, 11.8,1,1, -2.519, 10310.903, 368.080, 52678.211 21/03/19,00:15:51,15,12,1, 11.8,1,1, -2.519, 10310.886, 368.041, 52678.169 21/03/19,00:15:51,16,12,1, 11.8,1,1, -2.519, 10310.902, 368.029, 52678.207 21/03/19,00:15:51,17,12,1, 11.8,1,1, -2.519, 10310.904, 368.032, 52678.195 21/03/19,00:15:51,18,12,1, 11.8,1,1, -2.519, 10310.893, 368.008, 52678.185 21/03/19,00:15:51,19,12,1, 11.8,1,1, -2.519, 10310.882, 367.988, 52678.158 21/03/19,00:15:52,00,11,1, 11.8,1,1, -2.517, 10310.875, 367.988, 52678.158 21/03/19,00:15:52,01,11,1, 11.8,1,1, -2.517, 10310.905, 367.996, 52678.139 21/03/19,00:15:52,02,11,1, 11.8,1,1, -2.517, 10310.875, 367.979, 52678.098 21/03/19,00:15:52,03,11,1, 11.8,1,1, -2.517, 10310.872, 367.986, 52678.124 21/03/19,00:15:52,04,11,1, 11.8,1,1, -2.517, 10310.908, 368.018, 52678.118 21/03/19,00:15:52,05,11,1, 11.8,1,1, -2.517, 10310.890, 367.997, 52678.111 21/03/19,00:15:52,06,11,1, 11.8,1,1, -2.517, 10310.898, 368.011, 52678.224 21/03/19,00:15:52,07,11,1, 11.8,1,1, -2.517, 10310.884, 368.020, 52678.126 21/03/19,00:15:52,08,11,1, 11.8,1,1, -2.517, 10310.900, 368.014, 52678.115 21/03/19,00:15:52,09,11,1, 11.8,1,1, -2.517, 10310.900, 368.047, 52678.083 21/03/19,00:15:52,10,11,1, 11.8,1,1, -2.517, 10310.902, 368.042, 52678.035 21/03/19,00:15:52,11,11,1, 11.8,1,1, -2.517, 10310.885, 368.069, 52678.033 21/03/19,00:15:52,12,11,1, 11.8,1,1, -2.517, 10310.921, 368.101, 52678.025 21/03/19,00:15:52,13,11,1, 11.8,1,1, -2.517, 10310.911, 368.100, 52678.050 21/03/19,00:15:52,14,11,1, 11.8,1,1, -2.517, 10310.921, 368.130, 52678.052 21/03/19,00:15:52,15,11,1, 11.8,1,1, -2.517, 10310.917, 368.137, 52678.044 21/03/19,00:15:52,16,11,1, 11.8,1,1, -2.517, 10310.948, 368.167, 52678.064 21/03/19,00:15:52,17,11,1, 11.8,1,1, -2.517, 10310.961, 368.173, 52678.020 21/03/19,00:15:52,18,11,1, 11.8,1,1, -2.517, 10310.945, 368.215, 52678.041 21/03/19,00:15:52,19,11,1, 11.8,1,1, -2.517, 10310.984, 368.229, 52677.970 21/03/19,00:15:53,00,11,1, 11.9,1,1, -2.515, 10310.984, 368.229, 52677.970 21/03/19,00:15:53,01,11,1, 11.9,1,1, -2.515, 10310.999, 368.283, 52677.996 21/03/19,00:15:53,02,11,1, 11.9,1,1, -2.515, 10310.995, 368.337, 52678.003 21/03/19,00:15:53,03,11,1, 11.9,1,1, -2.515, 10311.007, 368.332, 52677.990 21/03/19,00:15:53,04,11,1, 11.9,1,1, -2.515, 10311.002, 368.403, 52678.013 21/03/19,00:15:53,05,11,1, 11.9,1,1, -2.515, 10311.024, 368.436, 52678.040 21/03/19,00:15:53,06,11,1, 11.9,1,1, -2.515, 10311.061, 368.480, 52678.001 21/03/19,00:15:53,07,11,1, 11.9,1,1, -2.515, 10311.087, 368.493, 52677.931 21/03/19,00:15:53,08,11,1, 11.9,1,1, -2.515, 10311.089, 368.546, 52678.019 21/03/19,00:15:53,09,11,1, 11.9,1,1, -2.515, 10311.096, 368.547, 52678.034 21/03/19,00:15:53,10,11,1, 11.9,1,1, -2.515, 10311.116, 368.597, 52677.993 21/03/19,00:15:53,11,11,1, 11.9,1,1, -2.515, 10311.132, 368.625, 52677.986 21/03/19,00:15:53,12,11,1, 11.9,1,1, -2.515, 10311.157, 368.657, 52677.960 21/03/19,00:15:53,13,11,1, 11.9,1,1, -2.515, 10311.142, 368.693, 52677.973 21/03/19,00:15:53,14,11,1, 11.9,1,1, -2.515, 10311.168, 368.743, 52677.962 21/03/19,00:15:53,15,11,1, 11.9,1,1, -2.515, 10311.205, 368.778, 52677.937 21/03/19,00:15:53,16,11,1, 11.9,1,1, -2.515, 10311.218, 368.796, 52677.951 21/03/19,00:15:53,17,11,1, 11.9,1,1, -2.515, 10311.259, 368.847, 52677.956 21/03/19,00:15:53,18,11,1, 11.9,1,1, -2.515, 10311.291, 368.886, 52677.912 21/03/19,00:15:53,19,11,1, 11.9,1,1, -2.515, 10311.300, 368.928, 52677.922 21/03/19,00:15:54,00,11,1, 11.9,1,1, -2.518, 10311.292, 368.928, 52677.922 21/03/19,00:15:54,01,11,1, 11.9,1,1, -2.518, 10311.365, 369.005, 52677.879 21/03/19,00:15:54,02,11,1, 11.9,1,1, -2.518, 10311.364, 369.016, 52677.862 21/03/19,00:15:54,03,11,1, 11.9,1,1, -2.518, 10311.381, 369.084, 52677.843 21/03/19,00:15:54,04,11,1, 11.9,1,1, -2.518, 10311.398, 369.127, 52677.878 21/03/19,00:15:54,05,11,1, 11.9,1,1, -2.518, 10311.424, 369.152, 52677.863 21/03/19,00:15:54,06,11,1, 11.9,1,1, -2.518, 10311.468, 369.196, 52677.851 21/03/19,00:15:54,07,11,1, 11.9,1,1, -2.518, 10311.504, 369.238, 52677.851 21/03/19,00:15:54,08,11,1, 11.9,1,1, -2.518, 10311.536, 369.268, 52677.861 21/03/19,00:15:54,09,11,1, 11.9,1,1, -2.518, 10311.570, 369.311, 52677.881 21/03/19,00:15:54,10,11,1, 11.9,1,1, -2.518, 10311.615, 369.340, 52677.874 21/03/19,00:15:54,11,11,1, 11.9,1,1, -2.518, 10311.600, 369.375, 52677.846 21/03/19,00:15:54,12,11,1, 11.9,1,1, -2.518, 10311.657, 369.432, 52677.827 21/03/19,00:15:54,13,11,1, 11.9,1,1, -2.518, 10311.666, 369.438, 52677.791 21/03/19,00:15:54,14,11,1, 11.9,1,1, -2.518, 10311.703, 369.477, 52677.797 21/03/19,00:15:54,15,11,1, 11.9,1,1, -2.518, 10311.733, 369.505, 52677.818 21/03/19,00:15:54,16,11,1, 11.9,1,1, -2.518, 10311.763, 369.557, 52677.815 21/03/19,00:15:54,17,11,1, 11.9,1,1, -2.518, 10311.800, 369.599, 52677.807 21/03/19,00:15:54,18,11,1, 11.9,1,1, -2.518, 10311.807, 369.625, 52677.818 21/03/19,00:15:54,19,11,1, 11.9,1,1, -2.518, 10311.859, 369.641, 52677.823 21/03/19,00:15:55,00,11,1, 11.9,1,1, -2.516, 10311.852, 369.641, 52677.823 21/03/19,00:15:55,01,11,1, 11.9,1,1, -2.516, 10311.890, 369.738, 52677.871 21/03/19,00:15:55,02,11,1, 11.9,1,1, -2.516, 10311.979, 369.764, 52677.792 21/03/19,00:15:55,03,11,1, 11.9,1,1, -2.516, 10312.016, 369.787, 52677.836 21/03/19,00:15:55,04,11,1, 11.9,1,1, -2.516, 10312.045, 369.839, 52677.818 21/03/19,00:15:55,05,11,1, 11.9,1,1, -2.516, 10312.093, 369.850, 52677.787 21/03/19,00:15:55,06,11,1, 11.9,1,1, -2.516, 10312.099, 369.892, 52677.765 21/03/19,00:15:55,07,11,1, 11.9,1,1, -2.516, 10312.162, 369.910, 52677.806 21/03/19,00:15:55,08,11,1, 11.9,1,1, -2.516, 10312.183, 369.985, 52677.798 21/03/19,00:15:55,09,11,1, 11.9,1,1, -2.516, 10312.227, 370.001, 52677.771 21/03/19,00:15:55,10,11,1, 11.9,1,1, -2.516, 10312.239, 370.042, 52677.750 21/03/19,00:15:55,11,11,1, 11.9,1,1, -2.516, 10312.305, 370.075, 52677.807 21/03/19,00:15:55,12,11,1, 11.9,1,1, -2.516, 10312.307, 370.116, 52677.721 21/03/19,00:15:55,13,11,1, 11.9,1,1, -2.516, 10312.339, 370.168, 52677.733 21/03/19,00:15:55,14,11,1, 11.9,1,1, -2.516, 10312.388, 370.213, 52677.726 21/03/19,00:15:55,15,11,1, 11.9,1,1, -2.516, 10312.407, 370.241, 52677.742 21/03/19,00:15:55,16,11,1, 11.9,1,1, -2.516, 10312.447, 370.305, 52677.766 21/03/19,00:15:55,17,11,1, 11.9,1,1, -2.516, 10312.479, 370.347, 52677.737 21/03/19,00:15:55,18,11,1, 11.9,1,1, -2.516, 10312.511, 370.365, 52677.720 21/03/19,00:15:55,19,11,1, 11.9,1,1, -2.516, 10312.541, 370.416, 52677.727 21/03/19,00:15:56,00,11,1, 11.9,1,1, -2.519, 10312.536, 370.416, 52677.727 21/03/19,00:15:56,01,11,1, 11.9,1,1, -2.519, 10312.646, 370.485, 52677.715 21/03/19,00:15:56,02,11,1, 11.9,1,1, -2.519, 10312.630, 370.522, 52677.710 21/03/19,00:15:56,03,11,1, 11.9,1,1, -2.519, 10312.674, 370.528, 52677.700 21/03/19,00:15:56,04,11,1, 11.9,1,1, -2.519, 10312.698, 370.584, 52677.674 21/03/19,00:15:56,05,11,1, 11.9,1,1, -2.519, 10312.757, 370.621, 52677.675 21/03/19,00:15:56,06,11,1, 11.9,1,1, -2.519, 10312.783, 370.690, 52677.712 21/03/19,00:15:56,07,11,1, 11.9,1,1, -2.519, 10312.812, 370.709, 52677.667 21/03/19,00:15:56,08,11,1, 11.9,1,1, -2.519, 10312.848, 370.735, 52677.703 21/03/19,00:15:56,09,11,1, 11.9,1,1, -2.519, 10312.876, 370.782, 52677.659 21/03/19,00:15:56,10,11,1, 11.9,1,1, -2.519, 10312.937, 370.798, 52677.675 21/03/19,00:15:56,11,11,1, 11.9,1,1, -2.519, 10312.951, 370.824, 52677.639 21/03/19,00:15:56,12,11,1, 11.9,1,1, -2.519, 10313.001, 370.846, 52677.658 21/03/19,00:15:56,13,11,1, 11.9,1,1, -2.519, 10313.017, 370.900, 52677.598 21/03/19,00:15:56,14,11,1, 11.9,1,1, -2.519, 10313.063, 370.936, 52677.598 21/03/19,00:15:56,15,11,1, 11.9,1,1, -2.519, 10313.121, 370.946, 52677.603 21/03/19,00:15:56,16,11,1, 11.9,1,1, -2.519, 10313.144, 370.980, 52677.604 21/03/19,00:15:56,17,11,1, 11.9,1,1, -2.519, 10313.143, 370.998, 52677.589 21/03/19,00:15:56,18,11,1, 11.9,1,1, -2.519, 10313.210, 371.004, 52677.611 21/03/19,00:15:56,19,11,1, 11.9,1,1, -2.519, 10313.257, 371.049, 52677.554 21/03/19,00:15:57,00,11,1, 11.9,1,1, -2.521, 10313.253, 371.049, 52677.554 21/03/19,00:15:57,01,11,1, 11.9,1,1, -2.521, 10313.292, 371.105, 52677.555 21/03/19,00:15:57,02,11,1, 11.9,1,1, -2.521, 10313.352, 371.143, 52677.552 21/03/19,00:15:57,03,11,1, 11.9,1,1, -2.521, 10313.389, 371.160, 52677.557 21/03/19,00:15:57,04,11,1, 11.9,1,1, -2.521, 10313.441, 371.172, 52677.575 21/03/19,00:15:57,05,11,1, 11.9,1,1, -2.521, 10313.481, 371.217, 52677.571 21/03/19,00:15:57,06,11,1, 11.9,1,1, -2.521, 10313.498, 371.257, 52677.551 21/03/19,00:15:57,07,11,1, 11.9,1,1, -2.521, 10313.530, 371.280, 52677.531 21/03/19,00:15:57,08,11,1, 11.9,1,1, -2.521, 10313.575, 371.296, 52677.543 21/03/19,00:15:57,09,11,1, 11.9,1,1, -2.521, 10313.616, 371.329, 52677.535 21/03/19,00:15:57,10,11,1, 11.9,1,1, -2.521, 10313.656, 371.334, 52677.509 21/03/19,00:15:57,11,11,1, 11.9,1,1, -2.521, 10313.700, 371.367, 52677.471 21/03/19,00:15:57,12,11,1, 11.9,1,1, -2.521, 10313.721, 371.381, 52677.491 21/03/19,00:15:57,13,11,1, 11.9,1,1, -2.521, 10313.758, 371.416, 52677.473 21/03/19,00:15:57,14,11,1, 11.9,1,1, -2.521, 10313.827, 371.421, 52677.442 21/03/19,00:15:57,15,11,1, 11.9,1,1, -2.521, 10313.838, 371.446, 52677.516 21/03/19,00:15:57,16,11,1, 11.9,1,1, -2.521, 10313.884, 371.478, 52677.464 21/03/19,00:15:57,17,11,1, 11.9,1,1, -2.521, 10313.921, 371.501, 52677.454 21/03/19,00:15:57,18,11,1, 11.9,1,1, -2.521, 10313.952, 371.513, 52677.564 21/03/19,00:15:57,19,11,1, 11.9,1,1, -2.521, 10313.993, 371.532, 52677.434 21/03/19,00:15:58,00,11,1, 11.9,1,1, -2.520, 10313.988, 371.532, 52677.434 21/03/19,00:15:58,01,11,1, 11.9,1,1, -2.520, 10314.078, 371.526, 52677.392 21/03/19,00:15:58,02,11,1, 11.9,1,1, -2.520, 10314.105, 371.556, 52677.416 21/03/19,00:15:58,03,11,1, 11.9,1,1, -2.520, 10314.148, 371.561, 52677.408 21/03/19,00:15:58,04,11,1, 11.9,1,1, -2.520, 10314.174, 371.601, 52677.409 21/03/19,00:15:58,05,11,1, 11.9,1,1, -2.520, 10314.226, 371.606, 52677.402 21/03/19,00:15:58,06,11,1, 11.9,1,1, -2.520, 10314.259, 371.604, 52677.387 21/03/19,00:15:58,07,11,1, 11.9,1,1, -2.520, 10314.319, 371.613, 52677.359 21/03/19,00:15:58,08,11,1, 11.9,1,1, -2.520, 10314.327, 371.650, 52677.331 21/03/19,00:15:58,09,11,1, 11.9,1,1, -2.520, 10314.385, 371.642, 52677.305 21/03/19,00:15:58,10,11,1, 11.9,1,1, -2.520, 10314.392, 371.662, 52677.317 21/03/19,00:15:58,11,11,1, 11.9,1,1, -2.520, 10314.440, 371.672, 52677.298 21/03/19,00:15:58,12,11,1, 11.9,1,1, -2.520, 10314.468, 371.672, 52677.292 21/03/19,00:15:58,13,11,1, 11.9,1,1, -2.520, 10314.524, 371.678, 52677.296 21/03/19,00:15:58,14,11,1, 11.9,1,1, -2.520, 10314.516, 371.680, 52677.285 21/03/19,00:15:58,15,11,1, 11.9,1,1, -2.520, 10314.565, 371.680, 52677.276 21/03/19,00:15:58,16,11,1, 11.9,1,1, -2.520, 10314.620, 371.694, 52677.235 21/03/19,00:15:58,17,11,1, 11.9,1,1, -2.520, 10314.629, 371.692, 52677.260 21/03/19,00:15:58,18,11,1, 11.9,1,1, -2.520, 10314.669, 371.704, 52677.232 21/03/19,00:15:58,19,11,1, 11.9,1,1, -2.520, 10314.687, 371.724, 52677.228 21/03/19,00:15:59,00,12,1, 11.9,1,1, -2.518, 10314.680, 371.724, 52677.228 21/03/19,00:15:59,01,12,1, 11.9,1,1, -2.518, 10314.749, 371.732, 52677.227 21/03/19,00:15:59,02,12,1, 11.9,1,1, -2.518, 10314.787, 371.716, 52677.183 21/03/19,00:15:59,03,12,1, 11.9,1,1, -2.518, 10314.815, 371.719, 52677.180 21/03/19,00:15:59,04,12,1, 11.9,1,1, -2.518, 10314.864, 371.728, 52677.212 21/03/19,00:15:59,05,12,1, 11.9,1,1, -2.518, 10314.877, 371.731, 52677.133 21/03/19,00:15:59,06,12,1, 11.9,1,1, -2.518, 10314.889, 371.732, 52677.138 21/03/19,00:15:59,07,12,1, 11.9,1,1, -2.518, 10314.892, 371.712, 52677.131 21/03/19,00:15:59,08,12,1, 11.9,1,1, -2.518, 10314.939, 371.742, 52677.120 21/03/19,00:15:59,09,12,1, 11.9,1,1, -2.518, 10314.946, 371.728, 52677.081 21/03/19,00:15:59,10,12,1, 11.9,1,1, -2.518, 10314.998, 371.716, 52677.095 21/03/19,00:15:59,11,12,1, 11.9,1,1, -2.518, 10315.016, 371.685, 52677.058 21/03/19,00:15:59,12,12,1, 11.9,1,1, -2.518, 10315.031, 371.718, 52677.047 21/03/19,00:15:59,13,12,1, 11.9,1,1, -2.518, 10315.021, 371.739, 52677.294 21/03/19,00:15:59,14,12,1, 11.9,1,1, -2.518, 10315.070, 371.714, 52677.054 21/03/19,00:15:59,15,12,1, 11.9,1,1, -2.518, 10315.133, 371.713, 52677.016 21/03/19,00:15:59,16,12,1, 11.9,1,1, -2.518, 10315.176, 371.717, 52676.984 21/03/19,00:15:59,17,12,1, 11.9,1,1, -2.518, 10315.178, 371.689, 52676.980 21/03/19,00:15:59,18,12,1, 11.9,1,1, -2.518, 10315.219, 371.684, 52676.952 21/03/19,00:15:59,19,12,1, 11.9,1,1, -2.518, 10315.225, 371.692, 52676.937 21/03/19,00:16:00,00,12,1, 11.9,1,1, -2.517, 10315.223, 371.692, 52676.937 21/03/19,00:16:00,01,12,1, 11.9,1,1, -2.517, 10315.282, 371.673, 52676.891 21/03/19,00:16:00,02,12,1, 11.9,1,1, -2.517, 10315.304, 371.662, 52676.882 21/03/19,00:16:00,03,12,1, 11.9,1,1, -2.517, 10315.307, 371.654, 52676.862 21/03/19,00:16:00,04,12,1, 11.9,1,1, -2.517, 10315.335, 371.645, 52676.833 21/03/19,00:16:00,05,12,1, 11.9,1,1, -2.517, 10315.339, 371.639, 52676.824 21/03/19,00:16:00,06,12,1, 11.9,1,1, -2.517, 10315.365, 371.646, 52676.818 21/03/19,00:16:00,07,12,1, 11.9,1,1, -2.517, 10315.368, 371.644, 52676.793 21/03/19,00:16:00,08,12,1, 11.9,1,1, -2.517, 10315.410, 371.651, 52676.805 21/03/19,00:16:00,09,12,1, 11.9,1,1, -2.517, 10315.417, 371.647, 52676.778 21/03/19,00:16:00,10,12,1, 11.9,1,1, -2.517, 10315.440, 371.622, 52676.733 21/03/19,00:16:00,11,12,1, 11.9,1,1, -2.517, 10315.444, 371.615, 52676.736 21/03/19,00:16:00,12,12,1, 11.9,1,1, -2.517, 10315.471, 371.616, 52676.725 21/03/19,00:16:00,13,12,1, 11.9,1,1, -2.517, 10315.523, 371.614, 52676.673 21/03/19,00:16:00,14,12,1, 11.9,1,1, -2.517, 10315.516, 371.622, 52676.653 21/03/19,00:16:00,15,12,1, 11.9,1,1, -2.517, 10315.532, 371.612, 52676.640 21/03/19,00:16:00,16,12,1, 11.9,1,1, -2.517, 10315.560, 371.606, 52676.589 21/03/19,00:16:00,17,12,1, 11.9,1,1, -2.517, 10315.563, 371.613, 52676.629 21/03/19,00:16:00,18,12,1, 11.9,1,1, -2.517, 10315.578, 371.606, 52676.625 21/03/19,00:16:00,19,12,1, 11.9,1,1, -2.517, 10315.618, 371.589, 52676.518 21/03/19,00:16:01,00,12,1, 11.9,1,1, -2.517, 10315.615, 371.589, 52676.518 21/03/19,00:16:01,01,12,1, 11.9,1,1, -2.517, 10315.640, 371.576, 52676.544 21/03/19,00:16:01,02,12,1, 11.9,1,1, -2.517, 10315.661, 371.596, 52676.491 21/03/19,00:16:01,03,12,1, 11.9,1,1, -2.517, 10315.698, 371.635, 52676.492 21/03/19,00:16:01,04,12,1, 11.9,1,1, -2.517, 10315.693, 371.588, 52676.471 21/03/19,00:16:01,05,12,1, 11.9,1,1, -2.517, 10315.735, 371.600, 52676.448 21/03/19,00:16:01,06,12,1, 11.9,1,1, -2.517, 10315.741, 371.576, 52676.431 21/03/19,00:16:01,07,12,1, 11.9,1,1, -2.517, 10315.748, 371.595, 52676.424 21/03/19,00:16:01,08,12,1, 11.9,1,1, -2.517, 10315.773, 371.589, 52676.405 21/03/19,00:16:01,09,12,1, 11.9,1,1, -2.517, 10315.784, 371.571, 52676.398 21/03/19,00:16:01,10,12,1, 11.9,1,1, -2.517, 10315.811, 371.581, 52676.371 21/03/19,00:16:01,11,12,1, 11.9,1,1, -2.517, 10315.793, 371.590, 52676.337 21/03/19,00:16:01,12,12,1, 11.9,1,1, -2.517, 10315.837, 371.625, 52676.348 21/03/19,00:16:01,13,12,1, 11.9,1,1, -2.517, 10315.871, 371.588, 52676.319 21/03/19,00:16:01,14,12,1, 11.9,1,1, -2.517, 10315.878, 371.592, 52676.312 21/03/19,00:16:01,15,12,1, 11.9,1,1, -2.517, 10315.869, 371.598, 52676.290 21/03/19,00:16:01,16,12,1, 11.9,1,1, -2.517, 10315.891, 371.605, 52676.238 21/03/19,00:16:01,17,12,1, 11.9,1,1, -2.517, 10315.932, 371.643, 52676.240 21/03/19,00:16:01,18,12,1, 11.9,1,1, -2.517, 10315.941, 371.612, 52676.242 21/03/19,00:16:01,19,12,1, 11.9,1,1, -2.517, 10315.927, 371.623, 52676.183 21/03/19,00:16:02,00,12,1, 11.9,1,1, -2.517, 10315.924, 371.623, 52676.183 21/03/19,00:16:02,01,12,1, 11.9,1,1, -2.517, 10316.007, 371.633, 52676.153 21/03/19,00:16:02,02,12,1, 11.9,1,1, -2.517, 10316.003, 371.629, 52676.156 21/03/19,00:16:02,03,12,1, 11.9,1,1, -2.517, 10316.007, 371.599, 52676.063 21/03/19,00:16:02,04,12,1, 11.9,1,1, -2.517, 10316.037, 371.638, 52676.080 21/03/19,00:16:02,05,12,1, 11.9,1,1, -2.517, 10316.062, 371.627, 52676.057 21/03/19,00:16:02,06,12,1, 11.9,1,1, -2.517, 10316.062, 371.646, 52676.046 21/03/19,00:16:02,07,12,1, 11.9,1,1, -2.517, 10316.098, 371.665, 52676.056 21/03/19,00:16:02,08,12,1, 11.9,1,1, -2.517, 10316.122, 371.639, 52676.027 21/03/19,00:16:02,09,12,1, 11.9,1,1, -2.517, 10316.131, 371.653, 52675.982 21/03/19,00:16:02,10,12,1, 11.9,1,1, -2.517, 10316.140, 371.660, 52675.994 21/03/19,00:16:02,11,12,1, 11.9,1,1, -2.517, 10316.174, 371.645, 52675.968 21/03/19,00:16:02,12,12,1, 11.9,1,1, -2.517, 10316.186, 371.672, 52675.894 21/03/19,00:16:02,13,12,1, 11.9,1,1, -2.517, 10316.224, 371.705, 52675.922 21/03/19,00:16:02,14,12,1, 11.9,1,1, -2.517, 10316.229, 371.690, 52675.922 21/03/19,00:16:02,15,12,1, 11.9,1,1, -2.517, 10316.280, 371.672, 52675.884 21/03/19,00:16:02,16,12,1, 11.9,1,1, -2.517, 10316.276, 371.695, 52675.869 21/03/19,00:16:02,17,12,1, 11.9,1,1, -2.517, 10316.333, 371.695, 52675.944 21/03/19,00:16:02,18,12,1, 11.9,1,1, -2.517, 10316.282, 371.695, 52675.915 21/03/19,00:16:02,19,12,1, 11.9,1,1, -2.517, 10316.341, 371.690, 52675.589 21/03/19,00:16:03,00,12,1, 11.8,1,1, -2.516, 10316.341, 371.690, 52675.589 21/03/19,00:16:03,01,12,1, 11.8,1,1, -2.516, 10316.384, 371.689, 52675.810 21/03/19,00:16:03,02,12,1, 11.8,1,1, -2.516, 10316.427, 371.697, 52675.793 21/03/19,00:16:03,03,12,1, 11.8,1,1, -2.516, 10316.434, 371.696, 52675.750 21/03/19,00:16:03,04,12,1, 11.8,1,1, -2.516, 10316.464, 371.680, 52675.702 21/03/19,00:16:03,05,12,1, 11.8,1,1, -2.516, 10316.501, 371.713, 52675.851 21/03/19,00:16:03,06,12,1, 11.8,1,1, -2.516, 10316.527, 371.702, 52675.612 21/03/19,00:16:03,07,12,1, 11.8,1,1, -2.516, 10316.504, 371.703, 52675.701 21/03/19,00:16:03,08,12,1, 11.8,1,1, -2.516, 10316.528, 371.701, 52675.629 21/03/19,00:16:03,09,12,1, 11.8,1,1, -2.516, 10316.573, 371.683, 52675.616 21/03/19,00:16:03,10,12,1, 11.8,1,1, -2.516, 10316.592, 371.705, 52675.588 21/03/19,00:16:03,11,12,1, 11.8,1,1, -2.516, 10316.622, 371.686, 52675.580 21/03/19,00:16:03,12,12,1, 11.8,1,1, -2.516, 10316.612, 371.683, 52675.580 21/03/19,00:16:03,13,12,1, 11.8,1,1, -2.516, 10316.653, 371.690, 52675.532 21/03/19,00:16:03,14,12,1, 11.8,1,1, -2.516, 10316.683, 371.678, 52675.549 21/03/19,00:16:03,15,12,1, 11.8,1,1, -2.516, 10316.689, 371.637, 52675.481 21/03/19,00:16:03,16,12,1, 11.8,1,1, -2.516, 10316.738, 371.680, 52675.522 21/03/19,00:16:03,17,12,1, 11.8,1,1, -2.516, 10316.726, 371.663, 52675.469 21/03/19,00:16:03,18,12,1, 11.8,1,1, -2.516, 10316.766, 371.660, 52675.459 21/03/19,00:16:03,19,12,1, 11.8,1,1, -2.516, 10316.755, 371.646, 52675.442 21/03/19,00:16:04,00,12,1, 11.9,1,1, -2.519, 10316.750, 371.646, 52675.442 21/03/19,00:16:04,01,12,1, 11.9,1,1, -2.519, 10316.834, 371.623, 52675.371 21/03/19,00:16:04,02,12,1, 11.9,1,1, -2.519, 10316.837, 371.626, 52675.380 21/03/19,00:16:04,03,12,1, 11.9,1,1, -2.519, 10316.860, 371.609, 52675.339 21/03/19,00:16:04,04,12,1, 11.9,1,1, -2.519, 10316.873, 371.582, 52675.320 21/03/19,00:16:04,05,12,1, 11.9,1,1, -2.519, 10316.894, 371.597, 52675.318 21/03/19,00:16:04,06,12,1, 11.9,1,1, -2.519, 10316.862, 371.587, 52675.618 21/03/19,00:16:04,07,12,1, 11.9,1,1, -2.519, 10316.943, 371.554, 52675.337 21/03/19,00:16:04,08,12,1, 11.9,1,1, -2.519, 10316.957, 371.532, 52675.260 21/03/19,00:16:04,09,12,1, 11.9,1,1, -2.519, 10316.948, 371.532, 52675.255 21/03/19,00:16:04,10,12,1, 11.9,1,1, -2.519, 10316.994, 371.526, 52675.203 21/03/19,00:16:04,11,12,1, 11.9,1,1, -2.519, 10316.955, 371.534, 52675.255 21/03/19,00:16:04,12,12,1, 11.9,1,1, -2.519, 10316.999, 371.501, 52675.264 21/03/19,00:16:04,13,12,1, 11.9,1,1, -2.519, 10317.035, 371.473, 52675.218 21/03/19,00:16:04,14,12,1, 11.9,1,1, -2.519, 10317.046, 371.488, 52675.233 21/03/19,00:16:04,15,12,1, 11.9,1,1, -2.519, 10317.047, 371.423, 52675.207 21/03/19,00:16:04,16,12,1, 11.9,1,1, -2.519, 10317.046, 371.418, 52675.191 21/03/19,00:16:04,17,12,1, 11.9,1,1, -2.519, 10317.082, 371.419, 52675.186 21/03/19,00:16:04,18,12,1, 11.9,1,1, -2.519, 10317.071, 371.403, 52675.200 21/03/19,00:16:04,19,12,1, 11.9,1,1, -2.519, 10317.077, 371.344, 52675.114 21/03/19,00:16:05,00,12,1, 11.9,1,1, -2.517, 10317.075, 371.344, 52675.114 21/03/19,00:16:05,01,12,1, 11.9,1,1, -2.517, 10317.130, 371.357, 52675.114 21/03/19,00:16:05,02,12,1, 11.9,1,1, -2.517, 10317.139, 371.340, 52675.135 21/03/19,00:16:05,03,12,1, 11.9,1,1, -2.517, 10317.141, 371.301, 52675.114 21/03/19,00:16:05,04,12,1, 11.9,1,1, -2.517, 10317.138, 371.297, 52675.105 21/03/19,00:16:05,05,12,1, 11.9,1,1, -2.517, 10317.158, 371.278, 52675.135 21/03/19,00:16:05,06,12,1, 11.9,1,1, -2.517, 10317.189, 371.238, 52675.090 21/03/19,00:16:05,07,12,1, 11.9,1,1, -2.517, 10317.201, 371.213, 52675.104 21/03/19,00:16:05,08,12,1, 11.9,1,1, -2.517, 10317.227, 371.187, 52675.084 21/03/19,00:16:05,09,12,1, 11.9,1,1, -2.517, 10317.227, 371.169, 52675.054 21/03/19,00:16:05,10,12,1, 11.9,1,1, -2.517, 10317.244, 371.164, 52675.091 21/03/19,00:16:05,11,12,1, 11.9,1,1, -2.517, 10317.271, 371.119, 52675.054 21/03/19,00:16:05,12,12,1, 11.9,1,1, -2.517, 10317.267, 371.117, 52675.079 21/03/19,00:16:05,13,12,1, 11.9,1,1, -2.517, 10317.274, 371.082, 52675.061 21/03/19,00:16:05,14,12,1, 11.9,1,1, -2.517, 10317.321, 371.092, 52675.134 21/03/19,00:16:05,15,12,1, 11.9,1,1, -2.517, 10317.296, 371.044, 52675.100 21/03/19,00:16:05,16,12,1, 11.9,1,1, -2.517, 10317.317, 371.036, 52675.097 21/03/19,00:16:05,17,12,1, 11.9,1,1, -2.517, 10317.349, 371.023, 52675.102 21/03/19,00:16:05,18,12,1, 11.9,1,1, -2.517, 10317.396, 370.968, 52675.125 21/03/19,00:16:05,19,12,1, 11.9,1,1, -2.517, 10317.405, 370.979, 52675.116 21/03/19,00:16:06,00,12,1, 11.9,1,1, -2.516, 10317.401, 370.979, 52675.116 21/03/19,00:16:06,01,12,1, 11.9,1,1, -2.516, 10317.449, 370.960, 52675.109 21/03/19,00:16:06,02,12,1, 11.9,1,1, -2.516, 10317.453, 370.898, 52675.105 21/03/19,00:16:06,03,12,1, 11.9,1,1, -2.516, 10317.506, 370.908, 52675.138 21/03/19,00:16:06,04,12,1, 11.9,1,1, -2.516, 10317.508, 370.845, 52675.103 21/03/19,00:16:06,05,12,1, 11.9,1,1, -2.516, 10317.531, 370.818, 52675.100 21/03/19,00:16:06,06,12,1, 11.9,1,1, -2.516, 10317.561, 370.839, 52675.113 21/03/19,00:16:06,07,12,1, 11.9,1,1, -2.516, 10317.592, 370.772, 52675.117 21/03/19,00:16:06,08,12,1, 11.9,1,1, -2.516, 10317.616, 370.787, 52675.163 21/03/19,00:16:06,09,12,1, 11.9,1,1, -2.516, 10317.626, 370.747, 52675.108 21/03/19,00:16:06,10,12,1, 11.9,1,1, -2.516, 10317.643, 370.721, 52675.141 21/03/19,00:16:06,11,12,1, 11.9,1,1, -2.516, 10317.686, 370.728, 52675.172 21/03/19,00:16:06,12,12,1, 11.9,1,1, -2.516, 10317.701, 370.703, 52675.163 21/03/19,00:16:06,13,12,1, 11.9,1,1, -2.516, 10317.716, 370.658, 52675.151 21/03/19,00:16:06,14,12,1, 11.9,1,1, -2.516, 10317.762, 370.613, 52675.144 21/03/19,00:16:06,15,12,1, 11.9,1,1, -2.516, 10317.805, 370.608, 52675.163 21/03/19,00:16:06,16,12,1, 11.9,1,1, -2.516, 10317.808, 370.578, 52675.183 21/03/19,00:16:06,17,12,1, 11.9,1,1, -2.516, 10317.812, 370.538, 52675.165 21/03/19,00:16:06,18,12,1, 11.9,1,1, -2.516, 10317.850, 370.510, 52675.204 21/03/19,00:16:06,19,12,1, 11.9,1,1, -2.516, 10317.872, 370.490, 52675.165 21/03/19,00:16:07,00,12,1, 11.8,1,1, -2.516, 10317.868, 370.490, 52675.165 21/03/19,00:16:07,01,12,1, 11.8,1,1, -2.516, 10317.922, 370.439, 52675.197 21/03/19,00:16:07,02,12,1, 11.8,1,1, -2.516, 10317.949, 370.427, 52675.223 21/03/19,00:16:07,03,12,1, 11.8,1,1, -2.516, 10317.973, 370.367, 52675.226 21/03/19,00:16:07,04,12,1, 11.8,1,1, -2.516, 10318.001, 370.347, 52675.216 21/03/19,00:16:07,05,12,1, 11.8,1,1, -2.516, 10318.000, 370.298, 52675.205 21/03/19,00:16:07,06,12,1, 11.8,1,1, -2.516, 10318.032, 370.278, 52675.216 21/03/19,00:16:07,07,12,1, 11.8,1,1, -2.516, 10318.076, 370.231, 52675.187 21/03/19,00:16:07,08,12,1, 11.8,1,1, -2.516, 10318.085, 370.213, 52675.204 21/03/19,00:16:07,09,12,1, 11.8,1,1, -2.516, 10318.074, 370.176, 52675.217 21/03/19,00:16:07,10,12,1, 11.8,1,1, -2.516, 10318.103, 370.125, 52675.205 21/03/19,00:16:07,11,12,1, 11.8,1,1, -2.516, 10318.130, 370.110, 52675.248 21/03/19,00:16:07,12,12,1, 11.8,1,1, -2.516, 10318.173, 370.067, 52675.228 21/03/19,00:16:07,13,12,1, 11.8,1,1, -2.516, 10318.157, 370.038, 52675.224 21/03/19,00:16:07,14,12,1, 11.8,1,1, -2.516, 10318.166, 369.991, 52675.061 21/03/19,00:16:07,15,12,1, 11.8,1,1, -2.516, 10318.249, 369.968, 52675.279 21/03/19,00:16:07,16,12,1, 11.8,1,1, -2.516, 10318.277, 369.929, 52675.160 21/03/19,00:16:07,17,12,1, 11.8,1,1, -2.516, 10318.295, 369.916, 52675.201 21/03/19,00:16:07,18,12,1, 11.8,1,1, -2.516, 10318.327, 369.871, 52675.225 21/03/19,00:16:07,19,12,1, 11.8,1,1, -2.516, 10318.320, 369.836, 52675.225 21/03/19,00:16:08,00,12,1, 11.8,1,1, -2.518, 10318.319, 369.836, 52675.225 21/03/19,00:16:08,01,12,1, 11.8,1,1, -2.518, 10318.360, 369.752, 52675.213 21/03/19,00:16:08,02,12,1, 11.8,1,1, -2.518, 10318.393, 369.703, 52675.233 21/03/19,00:16:08,03,12,1, 11.8,1,1, -2.518, 10318.402, 369.669, 52675.174 21/03/19,00:16:08,04,12,1, 11.8,1,1, -2.518, 10318.418, 369.636, 52675.118 21/03/19,00:16:08,05,12,1, 11.8,1,1, -2.518, 10318.507, 369.594, 52675.211 21/03/19,00:16:08,06,12,1, 11.8,1,1, -2.518, 10318.498, 369.569, 52675.136 21/03/19,00:16:08,07,12,1, 11.8,1,1, -2.518, 10318.509, 369.524, 52675.206 21/03/19,00:16:08,08,12,1, 11.8,1,1, -2.518, 10318.520, 369.470, 52675.218 21/03/19,00:16:08,09,12,1, 11.8,1,1, -2.518, 10318.582, 369.462, 52675.212 21/03/19,00:16:08,10,12,1, 11.8,1,1, -2.518, 10318.561, 369.401, 52675.227 21/03/19,00:16:08,11,12,1, 11.8,1,1, -2.518, 10318.601, 369.364, 52675.231 21/03/19,00:16:08,12,12,1, 11.8,1,1, -2.518, 10318.614, 369.343, 52675.221 21/03/19,00:16:08,13,12,1, 11.8,1,1, -2.518, 10318.662, 369.298, 52675.242 21/03/19,00:16:08,14,12,1, 11.8,1,1, -2.518, 10318.681, 369.271, 52675.281 21/03/19,00:16:08,15,12,1, 11.8,1,1, -2.518, 10318.687, 369.231, 52675.260 21/03/19,00:16:08,16,12,1, 11.8,1,1, -2.518, 10318.718, 369.155, 52675.235 21/03/19,00:16:08,17,12,1, 11.8,1,1, -2.518, 10318.734, 369.110, 52675.223 21/03/19,00:16:08,18,12,1, 11.8,1,1, -2.518, 10318.784, 369.095, 52675.264 21/03/19,00:16:08,19,12,1, 11.8,1,1, -2.518, 10318.797, 369.056, 52675.213 21/03/19,00:16:09,00,12,1, 11.9,1,1, -2.517, 10318.794, 369.056, 52675.213 21/03/19,00:16:09,01,12,1, 11.9,1,1, -2.517, 10318.837, 368.975, 52675.206 21/03/19,00:16:09,02,12,1, 11.9,1,1, -2.517, 10318.854, 368.923, 52675.175 21/03/19,00:16:09,03,12,1, 11.9,1,1, -2.517, 10318.867, 368.874, 52675.199 21/03/19,00:16:09,04,12,1, 11.9,1,1, -2.517, 10318.893, 368.823, 52675.237 21/03/19,00:16:09,05,12,1, 11.9,1,1, -2.517, 10318.941, 368.782, 52675.151 21/03/19,00:16:09,06,12,1, 11.9,1,1, -2.517, 10318.880, 368.742, 52675.206 21/03/19,00:16:09,07,12,1, 11.9,1,1, -2.517, 10318.963, 368.705, 52675.262 21/03/19,00:16:09,08,12,1, 11.9,1,1, -2.517, 10318.990, 368.652, 52675.265 21/03/19,00:16:09,09,12,1, 11.9,1,1, -2.517, 10319.011, 368.616, 52675.221 21/03/19,00:16:09,10,12,1, 11.9,1,1, -2.517, 10319.040, 368.574, 52675.238 21/03/19,00:16:09,11,12,1, 11.9,1,1, -2.517, 10319.056, 368.512, 52675.273 21/03/19,00:16:09,12,12,1, 11.9,1,1, -2.517, 10319.091, 368.499, 52675.220 21/03/19,00:16:09,13,12,1, 11.9,1,1, -2.517, 10319.109, 368.466, 52675.237 21/03/19,00:16:09,14,12,1, 11.9,1,1, -2.517, 10319.143, 368.402, 52675.207 21/03/19,00:16:09,15,12,1, 11.9,1,1, -2.517, 10319.149, 368.369, 52675.218 21/03/19,00:16:09,16,12,1, 11.9,1,1, -2.517, 10319.181, 368.363, 52675.268 21/03/19,00:16:09,17,12,1, 11.9,1,1, -2.517, 10319.237, 368.320, 52675.298 21/03/19,00:16:09,18,12,1, 11.9,1,1, -2.517, 10319.237, 368.260, 52675.278 21/03/19,00:16:09,19,12,1, 11.9,1,1, -2.517, 10319.277, 368.217, 52675.276 21/03/19,00:16:10,00,12,1, 11.9,1,1, -2.516, 10319.270, 368.217, 52675.276 21/03/19,00:16:10,01,12,1, 11.9,1,1, -2.516, 10319.305, 368.163, 52675.259 21/03/19,00:16:10,02,12,1, 11.9,1,1, -2.516, 10319.309, 368.112, 52675.260 21/03/19,00:16:10,03,12,1, 11.9,1,1, -2.516, 10319.394, 368.071, 52675.508 21/03/19,00:16:10,04,12,1, 11.9,1,1, -2.516, 10319.402, 368.036, 52675.162 21/03/19,00:16:10,05,12,1, 11.9,1,1, -2.516, 10319.438, 368.018, 52675.317 21/03/19,00:16:10,06,12,1, 11.9,1,1, -2.516, 10319.394, 367.988, 52675.294 21/03/19,00:16:10,07,12,1, 11.9,1,1, -2.516, 10319.465, 367.932, 52675.305 21/03/19,00:16:10,08,12,1, 11.9,1,1, -2.516, 10319.506, 367.893, 52675.327 21/03/19,00:16:10,09,12,1, 11.9,1,1, -2.516, 10319.515, 367.859, 52675.330 21/03/19,00:16:10,10,12,1, 11.9,1,1, -2.516, 10319.546, 367.853, 52675.306 21/03/19,00:16:10,11,12,1, 11.9,1,1, -2.516, 10319.570, 367.809, 52675.312 21/03/19,00:16:10,12,12,1, 11.9,1,1, -2.516, 10319.579, 367.760, 52675.323 21/03/19,00:16:10,13,12,1, 11.9,1,1, -2.516, 10319.625, 367.722, 52675.320 21/03/19,00:16:10,14,12,1, 11.9,1,1, -2.516, 10319.648, 367.710, 52675.360 21/03/19,00:16:10,15,12,1, 11.9,1,1, -2.516, 10319.669, 367.681, 52675.337 21/03/19,00:16:10,16,12,1, 11.9,1,1, -2.516, 10319.670, 367.616, 52675.301 21/03/19,00:16:10,17,12,1, 11.9,1,1, -2.516, 10319.686, 367.585, 52675.319 21/03/19,00:16:10,18,12,1, 11.9,1,1, -2.516, 10319.727, 367.560, 52675.340 21/03/19,00:16:10,19,12,1, 11.9,1,1, -2.516, 10319.768, 367.550, 52675.342 21/03/19,00:16:11,00,12,1, 11.9,1,1, -2.516, 10319.762, 367.550, 52675.342 21/03/19,00:16:11,01,12,1, 11.9,1,1, -2.516, 10319.811, 367.467, 52675.341 21/03/19,00:16:11,02,12,1, 11.9,1,1, -2.516, 10319.818, 367.425, 52675.367 21/03/19,00:16:11,03,12,1, 11.9,1,1, -2.516, 10319.861, 367.410, 52675.382 21/03/19,00:16:11,04,12,1, 11.9,1,1, -2.516, 10319.893, 367.388, 52675.372 21/03/19,00:16:11,05,12,1, 11.9,1,1, -2.516, 10319.908, 367.327, 52675.358 21/03/19,00:16:11,06,12,1, 11.9,1,1, -2.516, 10319.930, 367.322, 52675.354 21/03/19,00:16:11,07,12,1, 11.9,1,1, -2.516, 10319.954, 367.296, 52675.393 21/03/19,00:16:11,08,12,1, 11.9,1,1, -2.516, 10319.976, 367.279, 52675.395 21/03/19,00:16:11,09,12,1, 11.9,1,1, -2.516, 10320.002, 367.232, 52675.362 21/03/19,00:16:11,10,12,1, 11.9,1,1, -2.516, 10320.022, 367.207, 52675.352 21/03/19,00:16:11,11,12,1, 11.9,1,1, -2.516, 10320.064, 367.172, 52675.394 21/03/19,00:16:11,12,12,1, 11.9,1,1, -2.516, 10320.068, 367.119, 52675.371 21/03/19,00:16:11,13,12,1, 11.9,1,1, -2.516, 10320.126, 367.120, 52675.389 21/03/19,00:16:11,14,12,1, 11.9,1,1, -2.516, 10320.149, 367.079, 52675.402 21/03/19,00:16:11,15,12,1, 11.9,1,1, -2.516, 10320.167, 367.024, 52675.401 21/03/19,00:16:11,16,12,1, 11.9,1,1, -2.516, 10320.140, 366.977, 52675.337 21/03/19,00:16:11,17,12,1, 11.9,1,1, -2.516, 10320.207, 366.953, 52675.355 21/03/19,00:16:11,18,12,1, 11.9,1,1, -2.516, 10320.202, 366.921, 52675.353 21/03/19,00:16:11,19,12,1, 11.9,1,1, -2.516, 10320.221, 366.883, 52675.344 21/03/19,00:16:12,00,11,1, 11.8,1,1, -2.516, 10320.213, 366.883, 52675.344 21/03/19,00:16:12,01,11,1, 11.8,1,1, -2.516, 10320.273, 366.851, 52675.363 21/03/19,00:16:12,02,11,1, 11.8,1,1, -2.516, 10320.284, 366.775, 52675.180 21/03/19,00:16:12,03,11,1, 11.8,1,1, -2.516, 10320.322, 366.784, 52675.484 21/03/19,00:16:12,04,11,1, 11.8,1,1, -2.516, 10320.346, 366.737, 52675.407 21/03/19,00:16:12,05,11,1, 11.8,1,1, -2.516, 10320.385, 366.716, 52675.406 21/03/19,00:16:12,06,11,1, 11.8,1,1, -2.516, 10320.410, 366.700, 52675.384 21/03/19,00:16:12,07,11,1, 11.8,1,1, -2.516, 10320.419, 366.639, 52675.397 21/03/19,00:16:12,08,11,1, 11.8,1,1, -2.516, 10320.412, 366.633, 52675.370 21/03/19,00:16:12,09,11,1, 11.8,1,1, -2.516, 10320.486, 366.609, 52675.403 21/03/19,00:16:12,10,11,1, 11.8,1,1, -2.516, 10320.486, 366.557, 52675.385 21/03/19,00:16:12,11,11,1, 11.8,1,1, -2.516, 10320.498, 366.516, 52675.351 21/03/19,00:16:12,12,11,1, 11.8,1,1, -2.516, 10320.517, 366.489, 52675.391 21/03/19,00:16:12,13,11,1, 11.8,1,1, -2.516, 10320.554, 366.485, 52675.376 21/03/19,00:16:12,14,11,1, 11.8,1,1, -2.516, 10320.571, 366.414, 52675.390 21/03/19,00:16:12,15,11,1, 11.8,1,1, -2.516, 10320.590, 366.403, 52675.351 21/03/19,00:16:12,16,11,1, 11.8,1,1, -2.516, 10320.611, 366.377, 52675.389 21/03/19,00:16:12,17,11,1, 11.8,1,1, -2.516, 10320.633, 366.353, 52675.380 21/03/19,00:16:12,18,11,1, 11.8,1,1, -2.516, 10320.658, 366.298, 52675.406 21/03/19,00:16:12,19,11,1, 11.8,1,1, -2.516, 10320.681, 366.288, 52675.323 21/03/19,00:16:13,00,10,1, 11.9,1,1, -2.515, 10320.680, 366.288, 52675.323 21/03/19,00:16:13,01,10,1, 11.9,1,1, -2.515, 10320.732, 366.241, 52675.352 21/03/19,00:16:13,02,10,1, 11.9,1,1, -2.515, 10320.769, 366.213, 52675.320 21/03/19,00:16:13,03,10,1, 11.9,1,1, -2.515, 10320.762, 366.179, 52675.328 21/03/19,00:16:13,04,10,1, 11.9,1,1, -2.515, 10320.820, 366.152, 52675.369 21/03/19,00:16:13,05,10,1, 11.9,1,1, -2.515, 10320.821, 366.122, 52675.361 21/03/19,00:16:13,06,10,1, 11.9,1,1, -2.515, 10320.865, 366.093, 52675.357 21/03/19,00:16:13,07,10,1, 11.9,1,1, -2.515, 10320.881, 366.070, 52675.332 21/03/19,00:16:13,08,10,1, 11.9,1,1, -2.515, 10320.899, 366.038, 52675.355 21/03/19,00:16:13,09,10,1, 11.9,1,1, -2.515, 10320.934, 366.032, 52675.319 21/03/19,00:16:13,10,10,1, 11.9,1,1, -2.515, 10320.944, 365.982, 52675.311 21/03/19,00:16:13,11,10,1, 11.9,1,1, -2.515, 10320.973, 365.950, 52675.311 21/03/19,00:16:13,12,10,1, 11.9,1,1, -2.515, 10320.990, 365.946, 52675.318 21/03/19,00:16:13,13,10,1, 11.9,1,1, -2.515, 10321.001, 365.901, 52675.318 21/03/19,00:16:13,14,10,1, 11.9,1,1, -2.515, 10321.015, 365.883, 52675.263 21/03/19,00:16:13,15,10,1, 11.9,1,1, -2.515, 10321.099, 365.832, 52675.284 21/03/19,00:16:13,16,10,1, 11.9,1,1, -2.515, 10321.087, 365.806, 52675.294 21/03/19,00:16:13,17,10,1, 11.9,1,1, -2.515, 10321.112, 365.810, 52675.321 21/03/19,00:16:13,18,10,1, 11.9,1,1, -2.515, 10321.166, 365.764, 52675.280 21/03/19,00:16:13,19,10,1, 11.9,1,1, -2.515, 10321.182, 365.793, 52675.305 21/03/19,00:16:14,00,10,1, 11.9,1,1, -2.515, 10321.181, 365.793, 52675.305 21/03/19,00:16:14,01,10,1, 11.9,1,1, -2.515, 10321.219, 365.714, 52675.170 21/03/19,00:16:14,02,10,1, 11.9,1,1, -2.515, 10321.233, 365.712, 52675.297 21/03/19,00:16:14,03,10,1, 11.9,1,1, -2.515, 10321.281, 365.678, 52675.285 21/03/19,00:16:14,04,10,1, 11.9,1,1, -2.515, 10321.327, 365.665, 52675.305 21/03/19,00:16:14,05,10,1, 11.9,1,1, -2.515, 10321.344, 365.665, 52675.270 21/03/19,00:16:14,06,10,1, 11.9,1,1, -2.515, 10321.352, 365.634, 52675.263 21/03/19,00:16:14,07,10,1, 11.9,1,1, -2.515, 10321.395, 365.613, 52675.327 21/03/19,00:16:14,08,10,1, 11.9,1,1, -2.515, 10321.408, 365.639, 52675.314 21/03/19,00:16:14,09,10,1, 11.9,1,1, -2.515, 10321.458, 365.615, 52675.313 21/03/19,00:16:14,10,10,1, 11.9,1,1, -2.515, 10321.457, 365.615, 52675.318 21/03/19,00:16:14,11,10,1, 11.9,1,1, -2.515, 10321.477, 365.575, 52675.323 21/03/19,00:16:14,12,10,1, 11.9,1,1, -2.515, 10321.510, 365.579, 52675.282 21/03/19,00:16:14,13,10,1, 11.9,1,1, -2.515, 10321.545, 365.609, 52675.381 21/03/19,00:16:14,14,10,1, 11.9,1,1, -2.515, 10321.572, 365.561, 52675.350 21/03/19,00:16:14,15,10,1, 11.9,1,1, -2.515, 10321.612, 365.562, 52675.328 21/03/19,00:16:14,16,10,1, 11.9,1,1, -2.515, 10321.612, 365.580, 52675.329 21/03/19,00:16:14,17,10,1, 11.9,1,1, -2.515, 10321.661, 365.556, 52675.352 21/03/19,00:16:14,18,10,1, 11.9,1,1, -2.515, 10321.696, 365.581, 52675.333 21/03/19,00:16:14,19,10,1, 11.9,1,1, -2.515, 10321.712, 365.551, 52675.323 21/03/19,00:16:15,00,10,1, 11.9,1,1, -2.519, 10321.707, 365.551, 52675.323 21/03/19,00:16:15,01,10,1, 11.9,1,1, -2.519, 10321.764, 365.553, 52675.354 21/03/19,00:16:15,02,10,1, 11.9,1,1, -2.519, 10321.788, 365.547, 52675.324 21/03/19,00:16:15,03,10,1, 11.9,1,1, -2.519, 10321.805, 365.541, 52675.345 21/03/19,00:16:15,04,10,1, 11.9,1,1, -2.519, 10321.847, 365.571, 52675.311 21/03/19,00:16:15,05,10,1, 11.9,1,1, -2.519, 10321.862, 365.564, 52675.353 21/03/19,00:16:15,06,10,1, 11.9,1,1, -2.519, 10321.881, 365.541, 52675.297 21/03/19,00:16:15,07,10,1, 11.9,1,1, -2.519, 10321.905, 365.575, 52675.346 21/03/19,00:16:15,08,10,1, 11.9,1,1, -2.519, 10321.942, 365.580, 52675.368 21/03/19,00:16:15,09,10,1, 11.9,1,1, -2.519, 10321.986, 365.583, 52675.370 21/03/19,00:16:15,10,10,1, 11.9,1,1, -2.519, 10321.993, 365.576, 52675.381 21/03/19,00:16:15,11,10,1, 11.9,1,1, -2.519, 10322.047, 365.588, 52675.365 21/03/19,00:16:15,12,10,1, 11.9,1,1, -2.519, 10322.063, 365.627, 52675.320 21/03/19,00:16:15,13,10,1, 11.9,1,1, -2.519, 10322.084, 365.651, 52675.347 21/03/19,00:16:15,14,10,1, 11.9,1,1, -2.519, 10322.109, 365.611, 52675.339 21/03/19,00:16:15,15,10,1, 11.9,1,1, -2.519, 10322.136, 365.656, 52675.336 21/03/19,00:16:15,16,10,1, 11.9,1,1, -2.519, 10322.138, 365.654, 52675.314 21/03/19,00:16:15,17,10,1, 11.9,1,1, -2.519, 10322.160, 365.681, 52675.347 21/03/19,00:16:15,18,10,1, 11.9,1,1, -2.519, 10322.185, 365.680, 52675.313 21/03/19,00:16:15,19,10,1, 11.9,1,1, -2.519, 10322.242, 365.698, 52675.345 21/03/19,00:16:16,00,10,1, 11.9,1,1, -2.517, 10322.241, 365.698, 52675.345 21/03/19,00:16:16,01,10,1, 11.9,1,1, -2.517, 10322.276, 365.768, 52675.349 21/03/19,00:16:16,02,10,1, 11.9,1,1, -2.517, 10322.308, 365.787, 52675.322 21/03/19,00:16:16,03,10,1, 11.9,1,1, -2.517, 10322.301, 365.787, 52675.293 21/03/19,00:16:16,04,10,1, 11.9,1,1, -2.517, 10322.371, 365.812, 52675.320 21/03/19,00:16:16,05,10,1, 11.9,1,1, -2.517, 10322.369, 365.820, 52675.265 21/03/19,00:16:16,06,10,1, 11.9,1,1, -2.517, 10322.413, 365.842, 52675.287 21/03/19,00:16:16,07,10,1, 11.9,1,1, -2.517, 10322.424, 365.840, 52675.289 21/03/19,00:16:16,08,10,1, 11.9,1,1, -2.517, 10322.457, 365.876, 52675.302 21/03/19,00:16:16,09,10,1, 11.9,1,1, -2.517, 10322.475, 365.900, 52675.284 21/03/19,00:16:16,10,10,1, 11.9,1,1, -2.517, 10322.534, 365.921, 52675.326 21/03/19,00:16:16,11,10,1, 11.9,1,1, -2.517, 10322.542, 365.937, 52675.231 21/03/19,00:16:16,12,10,1, 11.9,1,1, -2.517, 10322.568, 365.975, 52675.228 21/03/19,00:16:16,13,10,1, 11.9,1,1, -2.517, 10322.606, 365.987, 52675.262 21/03/19,00:16:16,14,10,1, 11.9,1,1, -2.517, 10322.627, 365.994, 52675.227 21/03/19,00:16:16,15,10,1, 11.9,1,1, -2.517, 10322.663, 365.976, 52675.218 21/03/19,00:16:16,16,10,1, 11.9,1,1, -2.517, 10322.670, 366.051, 52675.255 21/03/19,00:16:16,17,10,1, 11.9,1,1, -2.517, 10322.699, 366.053, 52675.173 21/03/19,00:16:16,18,10,1, 11.9,1,1, -2.517, 10322.733, 366.067, 52675.216 21/03/19,00:16:16,19,10,1, 11.9,1,1, -2.517, 10322.761, 366.069, 52675.126 21/03/19,00:16:17,00,10,1, 11.8,1,1, -2.517, 10322.758, 366.069, 52675.126 21/03/19,00:16:17,01,10,1, 11.8,1,1, -2.517, 10322.850, 366.154, 52675.149 21/03/19,00:16:17,02,10,1, 11.8,1,1, -2.517, 10322.887, 366.163, 52675.162 21/03/19,00:16:17,03,10,1, 11.8,1,1, -2.517, 10322.899, 366.192, 52675.071 21/03/19,00:16:17,04,10,1, 11.8,1,1, -2.517, 10322.957, 366.209, 52675.094 21/03/19,00:16:17,05,10,1, 11.8,1,1, -2.517, 10322.995, 366.232, 52675.113 21/03/19,00:16:17,06,10,1, 11.8,1,1, -2.517, 10323.011, 366.224, 52675.041 21/03/19,00:16:17,07,10,1, 11.8,1,1, -2.517, 10323.051, 366.239, 52675.052 21/03/19,00:16:17,08,10,1, 11.8,1,1, -2.517, 10323.089, 366.268, 52675.048 21/03/19,00:16:17,09,10,1, 11.8,1,1, -2.517, 10323.093, 366.240, 52674.987 21/03/19,00:16:17,10,10,1, 11.8,1,1, -2.517, 10323.128, 366.277, 52674.951 21/03/19,00:16:17,11,10,1, 11.8,1,1, -2.517, 10323.187, 366.320, 52675.027 21/03/19,00:16:17,12,10,1, 11.8,1,1, -2.517, 10323.229, 366.343, 52674.942 21/03/19,00:16:17,13,10,1, 11.8,1,1, -2.517, 10323.253, 366.353, 52674.895 21/03/19,00:16:17,14,10,1, 11.8,1,1, -2.517, 10323.312, 366.393, 52674.913 21/03/19,00:16:17,15,10,1, 11.8,1,1, -2.517, 10323.338, 366.358, 52674.815 21/03/19,00:16:17,16,10,1, 11.8,1,1, -2.517, 10323.340, 366.373, 52674.801 21/03/19,00:16:17,17,10,1, 11.8,1,1, -2.517, 10323.438, 366.392, 52674.758 21/03/19,00:16:17,18,10,1, 11.8,1,1, -2.517, 10323.453, 366.461, 52674.845 21/03/19,00:16:17,19,10,1, 11.8,1,1, -2.517, 10323.481, 366.444, 52674.824 21/03/19,00:16:18,00,10,1, 11.9,1,1, -2.515, 10323.476, 366.444, 52674.824 21/03/19,00:16:18,01,10,1, 11.9,1,1, -2.515, 10323.574, 366.461, 52674.717 21/03/19,00:16:18,02,10,1, 11.9,1,1, -2.515, 10323.631, 366.455, 52674.727 21/03/19,00:16:18,03,10,1, 11.9,1,1, -2.515, 10323.655, 366.460, 52674.712 21/03/19,00:16:18,04,10,1, 11.9,1,1, -2.515, 10323.684, 366.516, 52674.657 21/03/19,00:16:18,05,10,1, 11.9,1,1, -2.515, 10323.747, 366.450, 52674.629 21/03/19,00:16:18,06,10,1, 11.9,1,1, -2.515, 10323.799, 366.505, 52674.652 21/03/19,00:16:18,07,10,1, 11.9,1,1, -2.515, 10323.842, 366.519, 52674.630 21/03/19,00:16:18,08,10,1, 11.9,1,1, -2.515, 10323.873, 366.499, 52674.569 21/03/19,00:16:18,09,10,1, 11.9,1,1, -2.515, 10323.918, 366.476, 52674.454 21/03/19,00:16:18,10,10,1, 11.9,1,1, -2.515, 10323.985, 366.537, 52674.542 21/03/19,00:16:18,11,10,1, 11.9,1,1, -2.515, 10323.994, 366.524, 52674.410 21/03/19,00:16:18,12,10,1, 11.9,1,1, -2.515, 10324.033, 366.506, 52674.405 21/03/19,00:16:18,13,10,1, 11.9,1,1, -2.515, 10324.075, 366.485, 52674.376 21/03/19,00:16:18,14,10,1, 11.9,1,1, -2.515, 10324.125, 366.470, 52674.369 21/03/19,00:16:18,15,10,1, 11.9,1,1, -2.515, 10324.185, 366.543, 52674.318 21/03/19,00:16:18,16,10,1, 11.9,1,1, -2.515, 10324.238, 366.533, 52674.309 21/03/19,00:16:18,17,10,1, 11.9,1,1, -2.515, 10324.250, 366.520, 52674.257 21/03/19,00:16:18,18,10,1, 11.9,1,1, -2.515, 10324.288, 366.521, 52674.225 21/03/19,00:16:18,19,10,1, 11.9,1,1, -2.515, 10324.338, 366.546, 52674.266 21/03/19,00:16:19,00,10,1, 11.9,1,1, -2.516, 10324.335, 366.546, 52674.266 21/03/19,00:16:19,01,10,1, 11.9,1,1, -2.516, 10324.402, 366.543, 52674.473 21/03/19,00:16:19,02,10,1, 11.9,1,1, -2.516, 10324.476, 366.494, 52674.225 21/03/19,00:16:19,03,10,1, 11.9,1,1, -2.516, 10324.529, 366.479, 52674.153 21/03/19,00:16:19,04,10,1, 11.9,1,1, -2.516, 10324.574, 366.481, 52674.105 21/03/19,00:16:19,05,10,1, 11.9,1,1, -2.516, 10324.622, 366.471, 52674.080 21/03/19,00:16:19,06,10,1, 11.9,1,1, -2.516, 10324.644, 366.439, 52674.004 21/03/19,00:16:19,07,10,1, 11.9,1,1, -2.516, 10324.697, 366.464, 52674.008 21/03/19,00:16:19,08,10,1, 11.9,1,1, -2.516, 10324.752, 366.447, 52673.941 21/03/19,00:16:19,09,10,1, 11.9,1,1, -2.516, 10324.828, 366.398, 52673.924 21/03/19,00:16:19,10,10,1, 11.9,1,1, -2.516, 10324.856, 366.376, 52673.879 21/03/19,00:16:19,11,10,1, 11.9,1,1, -2.516, 10324.876, 366.389, 52673.887 21/03/19,00:16:19,12,10,1, 11.9,1,1, -2.516, 10324.915, 366.342, 52673.767 21/03/19,00:16:19,13,10,1, 11.9,1,1, -2.516, 10324.982, 366.357, 52673.813 21/03/19,00:16:19,14,10,1, 11.9,1,1, -2.516, 10325.000, 366.298, 52673.750 21/03/19,00:16:19,15,10,1, 11.9,1,1, -2.516, 10325.047, 366.325, 52673.734 21/03/19,00:16:19,16,10,1, 11.9,1,1, -2.516, 10325.094, 366.283, 52673.729 21/03/19,00:16:19,17,10,1, 11.9,1,1, -2.516, 10325.129, 366.248, 52673.619 21/03/19,00:16:19,18,10,1, 11.9,1,1, -2.516, 10325.191, 366.230, 52673.613 21/03/19,00:16:19,19,10,1, 11.9,1,1, -2.516, 10325.225, 366.209, 52673.560 21/03/19,00:16:20,00,10,1, 11.8,1,1, -2.516, 10325.220, 366.209, 52673.560 21/03/19,00:16:20,01,10,1, 11.8,1,1, -2.516, 10325.283, 366.150, 52673.541 21/03/19,00:16:20,02,10,1, 11.8,1,1, -2.516, 10325.340, 366.151, 52673.557 21/03/19,00:16:20,03,10,1, 11.8,1,1, -2.516, 10325.389, 366.087, 52673.471 21/03/19,00:16:20,04,10,1, 11.8,1,1, -2.516, 10325.440, 366.067, 52673.412 21/03/19,00:16:20,05,10,1, 11.8,1,1, -2.516, 10325.513, 366.066, 52673.412 21/03/19,00:16:20,06,10,1, 11.8,1,1, -2.516, 10325.511, 366.035, 52673.361 21/03/19,00:16:20,07,10,1, 11.8,1,1, -2.516, 10325.581, 365.994, 52673.307 21/03/19,00:16:20,08,10,1, 11.8,1,1, -2.516, 10325.622, 365.965, 52673.287 21/03/19,00:16:20,09,10,1, 11.8,1,1, -2.516, 10325.640, 365.970, 52673.284 21/03/19,00:16:20,10,10,1, 11.8,1,1, -2.516, 10325.718, 365.896, 52673.219 21/03/19,00:16:20,11,10,1, 11.8,1,1, -2.516, 10325.742, 365.865, 52673.160 21/03/19,00:16:20,12,10,1, 11.8,1,1, -2.516, 10325.828, 365.886, 52673.165 21/03/19,00:16:20,13,10,1, 11.8,1,1, -2.516, 10325.878, 365.853, 52673.162 21/03/19,00:16:20,14,10,1, 11.8,1,1, -2.516, 10325.880, 365.822, 52673.106 21/03/19,00:16:20,15,10,1, 11.8,1,1, -2.516, 10325.942, 365.791, 52673.101 21/03/19,00:16:20,16,10,1, 11.8,1,1, -2.516, 10326.014, 365.761, 52673.099 21/03/19,00:16:20,17,10,1, 11.8,1,1, -2.516, 10326.043, 365.740, 52673.016 21/03/19,00:16:20,18,10,1, 11.8,1,1, -2.516, 10326.121, 365.710, 52673.012 21/03/19,00:16:20,19,10,1, 11.8,1,1, -2.516, 10326.161, 365.665, 52672.849 21/03/19,00:16:21,00,10,1, 11.9,1,1, -2.517, 10326.154, 365.665, 52672.849 21/03/19,00:16:21,01,10,1, 11.9,1,1, -2.517, 10326.228, 365.614, 52672.948 21/03/19,00:16:21,02,10,1, 11.9,1,1, -2.517, 10326.289, 365.587, 52672.932 21/03/19,00:16:21,03,10,1, 11.9,1,1, -2.517, 10326.306, 365.583, 52672.880 21/03/19,00:16:21,04,10,1, 11.9,1,1, -2.517, 10326.389, 365.579, 52672.890 21/03/19,00:16:21,05,10,1, 11.9,1,1, -2.517, 10326.393, 365.533, 52672.858 21/03/19,00:16:21,06,10,1, 11.9,1,1, -2.517, 10326.474, 365.547, 52672.868 21/03/19,00:16:21,07,10,1, 11.9,1,1, -2.517, 10326.535, 365.490, 52672.784 21/03/19,00:16:21,08,10,1, 11.9,1,1, -2.517, 10326.557, 365.465, 52672.779 21/03/19,00:16:21,09,10,1, 11.9,1,1, -2.517, 10326.603, 365.455, 52672.746 21/03/19,00:16:21,10,10,1, 11.9,1,1, -2.517, 10326.679, 365.423, 52672.686 21/03/19,00:16:21,11,10,1, 11.9,1,1, -2.517, 10326.738, 365.422, 52672.661 21/03/19,00:16:21,12,10,1, 11.9,1,1, -2.517, 10326.771, 365.386, 52672.679 21/03/19,00:16:21,13,10,1, 11.9,1,1, -2.517, 10326.821, 365.355, 52672.685 21/03/19,00:16:21,14,10,1, 11.9,1,1, -2.517, 10326.879, 365.338, 52672.599 21/03/19,00:16:21,15,10,1, 11.9,1,1, -2.517, 10326.925, 365.324, 52672.569 21/03/19,00:16:21,16,10,1, 11.9,1,1, -2.517, 10326.982, 365.329, 52672.571 21/03/19,00:16:21,17,10,1, 11.9,1,1, -2.517, 10327.038, 365.302, 52672.571 21/03/19,00:16:21,18,10,1, 11.9,1,1, -2.517, 10327.087, 365.272, 52672.513 21/03/19,00:16:21,19,10,1, 11.9,1,1, -2.517, 10327.149, 365.308, 52672.540 21/03/19,00:16:22,00,10,1, 11.9,1,1, -2.519, 10327.147, 365.308, 52672.540 21/03/19,00:16:22,01,10,1, 11.9,1,1, -2.519, 10327.248, 365.289, 52672.455 21/03/19,00:16:22,02,10,1, 11.9,1,1, -2.519, 10327.310, 365.243, 52672.464 21/03/19,00:16:22,03,10,1, 11.9,1,1, -2.519, 10327.349, 365.230, 52672.449 21/03/19,00:16:22,04,10,1, 11.9,1,1, -2.519, 10327.393, 365.195, 52672.427 21/03/19,00:16:22,05,10,1, 11.9,1,1, -2.519, 10327.468, 365.198, 52672.376 21/03/19,00:16:22,06,10,1, 11.9,1,1, -2.519, 10327.497, 365.181, 52672.366 21/03/19,00:16:22,07,10,1, 11.9,1,1, -2.519, 10327.558, 365.163, 52672.332 21/03/19,00:16:22,08,10,1, 11.9,1,1, -2.519, 10327.597, 365.141, 52672.322 21/03/19,00:16:22,09,10,1, 11.9,1,1, -2.519, 10327.647, 365.126, 52672.302 21/03/19,00:16:22,10,10,1, 11.9,1,1, -2.519, 10327.719, 365.121, 52672.304 21/03/19,00:16:22,11,10,1, 11.9,1,1, -2.519, 10327.747, 365.120, 52672.266 21/03/19,00:16:22,12,10,1, 11.9,1,1, -2.519, 10327.793, 365.092, 52672.265 21/03/19,00:16:22,13,10,1, 11.9,1,1, -2.519, 10327.836, 365.098, 52672.246 21/03/19,00:16:22,14,10,1, 11.9,1,1, -2.519, 10327.895, 365.068, 52672.200 21/03/19,00:16:22,15,10,1, 11.9,1,1, -2.519, 10327.934, 365.062, 52672.191 21/03/19,00:16:22,16,10,1, 11.9,1,1, -2.519, 10328.001, 365.046, 52672.186 21/03/19,00:16:22,17,10,1, 11.9,1,1, -2.519, 10328.060, 365.038, 52672.193 21/03/19,00:16:22,18,10,1, 11.9,1,1, -2.519, 10328.114, 365.002, 52672.163 21/03/19,00:16:22,19,10,1, 11.9,1,1, -2.519, 10328.153, 364.980, 52672.107 21/03/19,00:16:23,00,10,1, 11.9,1,1, -2.518, 10328.149, 364.980, 52672.107 21/03/19,00:16:23,01,10,1, 11.9,1,1, -2.518, 10328.229, 364.950, 52672.104 21/03/19,00:16:23,02,10,1, 11.9,1,1, -2.518, 10328.287, 364.946, 52672.093 21/03/19,00:16:23,03,10,1, 11.9,1,1, -2.518, 10328.341, 364.941, 52672.094 21/03/19,00:16:23,04,10,1, 11.9,1,1, -2.518, 10328.379, 364.904, 52672.069 21/03/19,00:16:23,05,10,1, 11.9,1,1, -2.518, 10328.434, 364.899, 52672.022 21/03/19,00:16:23,06,10,1, 11.9,1,1, -2.518, 10328.493, 364.883, 52672.019 21/03/19,00:16:23,07,10,1, 11.9,1,1, -2.518, 10328.511, 364.880, 52671.962 21/03/19,00:16:23,08,10,1, 11.9,1,1, -2.518, 10328.583, 364.869, 52671.975 21/03/19,00:16:23,09,10,1, 11.9,1,1, -2.518, 10328.604, 364.825, 52671.947 21/03/19,00:16:23,10,10,1, 11.9,1,1, -2.518, 10328.681, 364.815, 52671.934 21/03/19,00:16:23,11,10,1, 11.9,1,1, -2.518, 10328.681, 364.779, 52671.900 21/03/19,00:16:23,12,10,1, 11.9,1,1, -2.518, 10328.754, 364.796, 52671.807 21/03/19,00:16:23,13,10,1, 11.9,1,1, -2.518, 10328.803, 364.758, 52671.940 21/03/19,00:16:23,14,10,1, 11.9,1,1, -2.518, 10328.838, 364.747, 52671.890 21/03/19,00:16:23,15,10,1, 11.9,1,1, -2.518, 10328.894, 364.707, 52671.853 21/03/19,00:16:23,16,10,1, 11.9,1,1, -2.518, 10328.927, 364.696, 52671.855 21/03/19,00:16:23,17,10,1, 11.9,1,1, -2.518, 10328.959, 364.687, 52671.776 21/03/19,00:16:23,18,10,1, 11.9,1,1, -2.518, 10328.972, 364.632, 52671.785 21/03/19,00:16:23,19,10,1, 11.9,1,1, -2.518, 10329.046, 364.641, 52671.791 21/03/19,00:16:24,00,10,1, 11.8,1,1, -2.517, 10329.041, 364.641, 52671.791 21/03/19,00:16:24,01,10,1, 11.8,1,1, -2.517, 10329.134, 364.602, 52671.740 21/03/19,00:16:24,02,10,1, 11.8,1,1, -2.517, 10329.159, 364.576, 52671.754 21/03/19,00:16:24,03,10,1, 11.8,1,1, -2.517, 10329.228, 364.553, 52671.768 21/03/19,00:16:24,04,10,1, 11.8,1,1, -2.517, 10329.231, 364.515, 52671.700 21/03/19,00:16:24,05,10,1, 11.8,1,1, -2.517, 10329.297, 364.497, 52671.706 21/03/19,00:16:24,06,10,1, 11.8,1,1, -2.517, 10329.341, 364.467, 52671.667 21/03/19,00:16:24,07,10,1, 11.8,1,1, -2.517, 10329.369, 364.423, 52671.646 21/03/19,00:16:24,08,10,1, 11.8,1,1, -2.517, 10329.390, 364.409, 52671.598 21/03/19,00:16:24,09,10,1, 11.8,1,1, -2.517, 10329.420, 364.370, 52671.586 21/03/19,00:16:24,10,10,1, 11.8,1,1, -2.517, 10329.472, 364.333, 52671.624 21/03/19,00:16:24,11,10,1, 11.8,1,1, -2.517, 10329.531, 364.320, 52671.631 21/03/19,00:16:24,12,10,1, 11.8,1,1, -2.517, 10329.544, 364.276, 52671.571 21/03/19,00:16:24,13,10,1, 11.8,1,1, -2.517, 10329.579, 364.250, 52671.574 21/03/19,00:16:24,14,10,1, 11.8,1,1, -2.517, 10329.613, 364.203, 52671.571 21/03/19,00:16:24,15,10,1, 11.8,1,1, -2.517, 10329.638, 364.169, 52671.525 21/03/19,00:16:24,16,10,1, 11.8,1,1, -2.517, 10329.686, 364.136, 52671.501 21/03/19,00:16:24,17,10,1, 11.8,1,1, -2.517, 10329.716, 364.093, 52671.550 21/03/19,00:16:24,18,10,1, 11.8,1,1, -2.517, 10329.735, 364.055, 52671.502 21/03/19,00:16:24,19,10,1, 11.8,1,1, -2.517, 10329.790, 364.020, 52671.469 21/03/19,00:16:25,00,10,1, 11.8,1,1, -2.519, 10329.784, 364.020, 52671.469 21/03/19,00:16:25,01,10,1, 11.8,1,1, -2.519, 10329.832, 363.935, 52671.409 21/03/19,00:16:25,02,10,1, 11.8,1,1, -2.519, 10329.847, 363.883, 52671.420 21/03/19,00:16:25,03,10,1, 11.8,1,1, -2.519, 10329.881, 363.840, 52671.385 21/03/19,00:16:25,04,10,1, 11.8,1,1, -2.519, 10329.895, 363.813, 52671.417 21/03/19,00:16:25,05,10,1, 11.8,1,1, -2.519, 10329.952, 363.749, 52671.381 21/03/19,00:16:25,06,10,1, 11.8,1,1, -2.519, 10329.964, 363.716, 52671.503 21/03/19,00:16:25,07,10,1, 11.8,1,1, -2.519, 10330.015, 363.664, 52671.263 21/03/19,00:16:25,08,10,1, 11.8,1,1, -2.519, 10330.019, 363.629, 52671.278 21/03/19,00:16:25,09,10,1, 11.8,1,1, -2.519, 10330.002, 363.583, 52671.290 21/03/19,00:16:25,10,10,1, 11.8,1,1, -2.519, 10330.038, 363.562, 52671.269 21/03/19,00:16:25,11,10,1, 11.8,1,1, -2.519, 10330.075, 363.505, 52671.274 21/03/19,00:16:25,12,10,1, 11.8,1,1, -2.519, 10330.079, 363.485, 52671.253 21/03/19,00:16:25,13,10,1, 11.8,1,1, -2.519, 10330.123, 363.432, 52671.249 21/03/19,00:16:25,14,10,1, 11.8,1,1, -2.519, 10330.142, 363.393, 52671.252 21/03/19,00:16:25,15,10,1, 11.8,1,1, -2.519, 10330.160, 363.342, 52671.204 21/03/19,00:16:25,16,10,1, 11.8,1,1, -2.519, 10330.197, 363.318, 52671.172 21/03/19,00:16:25,17,10,1, 11.8,1,1, -2.519, 10330.218, 363.255, 52671.126 21/03/19,00:16:25,18,10,1, 11.8,1,1, -2.519, 10330.232, 363.203, 52671.148 21/03/19,00:16:25,19,10,1, 11.8,1,1, -2.519, 10330.246, 363.190, 52671.142 21/03/19,00:16:26,00,11,1, 11.9,1,1, -2.515, 10330.243, 363.190, 52671.142 21/03/19,00:16:26,01,11,1, 11.9,1,1, -2.515, 10330.311, 363.110, 52671.114 21/03/19,00:16:26,02,11,1, 11.9,1,1, -2.515, 10330.323, 363.058, 52671.128 21/03/19,00:16:26,03,11,1, 11.9,1,1, -2.515, 10330.356, 363.042, 52671.082 21/03/19,00:16:26,04,11,1, 11.9,1,1, -2.515, 10330.377, 362.970, 52670.742 21/03/19,00:16:26,05,11,1, 11.9,1,1, -2.515, 10330.334, 362.962, 52671.048 21/03/19,00:16:26,06,11,1, 11.9,1,1, -2.515, 10330.366, 362.956, 52670.905 21/03/19,00:16:26,07,11,1, 11.9,1,1, -2.515, 10330.351, 362.918, 52671.254 21/03/19,00:16:26,08,11,1, 11.9,1,1, -2.515, 10330.414, 362.866, 52671.099 21/03/19,00:16:26,09,11,1, 11.9,1,1, -2.515, 10330.434, 362.813, 52671.026 21/03/19,00:16:26,10,11,1, 11.9,1,1, -2.515, 10330.435, 362.767, 52670.963 21/03/19,00:16:26,11,11,1, 11.9,1,1, -2.515, 10330.484, 362.752, 52670.929 21/03/19,00:16:26,12,11,1, 11.9,1,1, -2.515, 10330.511, 362.713, 52670.907 21/03/19,00:16:26,13,11,1, 11.9,1,1, -2.515, 10330.538, 362.679, 52670.879 21/03/19,00:16:26,14,11,1, 11.9,1,1, -2.515, 10330.558, 362.622, 52670.877 21/03/19,00:16:26,15,11,1, 11.9,1,1, -2.515, 10330.572, 362.620, 52670.885 21/03/19,00:16:26,16,11,1, 11.9,1,1, -2.515, 10330.581, 362.567, 52670.822 21/03/19,00:16:26,17,11,1, 11.9,1,1, -2.515, 10330.583, 362.530, 52670.821 21/03/19,00:16:26,18,11,1, 11.9,1,1, -2.515, 10330.631, 362.516, 52670.821 21/03/19,00:16:26,19,11,1, 11.9,1,1, -2.515, 10330.663, 362.502, 52670.821 21/03/19,00:16:27,00,10,1, 11.9,1,1, -2.520, 10330.660, 362.502, 52670.821 21/03/19,00:16:27,01,10,1, 11.9,1,1, -2.520, 10330.683, 362.416, 52670.720 21/03/19,00:16:27,02,10,1, 11.9,1,1, -2.520, 10330.688, 362.382, 52670.764 21/03/19,00:16:27,03,10,1, 11.9,1,1, -2.520, 10330.710, 362.386, 52670.729 21/03/19,00:16:27,04,10,1, 11.9,1,1, -2.520, 10330.722, 362.354, 52670.753 21/03/19,00:16:27,05,10,1, 11.9,1,1, -2.520, 10330.736, 362.337, 52670.718 21/03/19,00:16:27,06,10,1, 11.9,1,1, -2.520, 10330.757, 362.303, 52670.689 21/03/19,00:16:27,07,10,1, 11.9,1,1, -2.520, 10330.776, 362.285, 52670.685 21/03/19,00:16:27,08,10,1, 11.9,1,1, -2.520, 10330.808, 362.270, 52670.666 21/03/19,00:16:27,09,10,1, 11.9,1,1, -2.520, 10330.798, 362.216, 52670.657 21/03/19,00:16:27,10,10,1, 11.9,1,1, -2.520, 10330.830, 362.221, 52670.641 21/03/19,00:16:27,11,10,1, 11.9,1,1, -2.520, 10330.836, 362.190, 52670.634 21/03/19,00:16:27,12,10,1, 11.9,1,1, -2.520, 10330.871, 362.181, 52670.631 21/03/19,00:16:27,13,10,1, 11.9,1,1, -2.520, 10330.891, 362.185, 52670.620 21/03/19,00:16:27,14,10,1, 11.9,1,1, -2.520, 10330.919, 362.124, 52670.598 21/03/19,00:16:27,15,10,1, 11.9,1,1, -2.520, 10330.919, 362.115, 52670.570 21/03/19,00:16:27,16,10,1, 11.9,1,1, -2.520, 10330.951, 362.084, 52670.595 21/03/19,00:16:27,17,10,1, 11.9,1,1, -2.520, 10330.976, 362.088, 52670.610 21/03/19,00:16:27,18,10,1, 11.9,1,1, -2.520, 10330.995, 362.074, 52670.560 21/03/19,00:16:27,19,10,1, 11.9,1,1, -2.520, 10331.002, 362.063, 52670.592 21/03/19,00:16:28,00,10,1, 11.9,1,1, -2.518, 10330.994, 362.063, 52670.592 21/03/19,00:16:28,01,10,1, 11.9,1,1, -2.518, 10331.009, 362.012, 52670.522 21/03/19,00:16:28,02,10,1, 11.9,1,1, -2.518, 10331.033, 362.059, 52670.579 21/03/19,00:16:28,03,10,1, 11.9,1,1, -2.518, 10331.058, 362.066, 52670.560 21/03/19,00:16:28,04,10,1, 11.9,1,1, -2.518, 10331.069, 362.058, 52670.514 21/03/19,00:16:28,05,10,1, 11.9,1,1, -2.518, 10331.072, 362.069, 52670.499 21/03/19,00:16:28,06,10,1, 11.9,1,1, -2.518, 10331.094, 362.069, 52670.486 21/03/19,00:16:28,07,10,1, 11.9,1,1, -2.518, 10331.098, 362.058, 52670.516 21/03/19,00:16:28,08,10,1, 11.9,1,1, -2.518, 10331.112, 362.079, 52670.520 21/03/19,00:16:28,09,10,1, 11.9,1,1, -2.518, 10331.121, 362.062, 52670.524 21/03/19,00:16:28,10,10,1, 11.9,1,1, -2.518, 10331.098, 362.082, 52670.484 21/03/19,00:16:28,11,10,1, 11.9,1,1, -2.518, 10331.119, 362.112, 52670.483 21/03/19,00:16:28,12,10,1, 11.9,1,1, -2.518, 10331.141, 362.093, 52670.473 21/03/19,00:16:28,13,10,1, 11.9,1,1, -2.518, 10331.142, 362.117, 52670.468 21/03/19,00:16:28,14,10,1, 11.9,1,1, -2.518, 10331.143, 362.104, 52670.468 21/03/19,00:16:28,15,10,1, 11.9,1,1, -2.518, 10331.145, 362.115, 52670.458 21/03/19,00:16:28,16,10,1, 11.9,1,1, -2.518, 10331.151, 362.129, 52670.506 21/03/19,00:16:28,17,10,1, 11.9,1,1, -2.518, 10331.160, 362.171, 52670.519 21/03/19,00:16:28,18,10,1, 11.9,1,1, -2.518, 10331.163, 362.178, 52670.496 21/03/19,00:16:28,19,10,1, 11.9,1,1, -2.518, 10331.168, 362.206, 52670.465 21/03/19,00:16:29,00,11,1, 11.9,1,1, -2.518, 10331.161, 362.206, 52670.465 21/03/19,00:16:29,01,11,1, 11.9,1,1, -2.518, 10331.145, 362.234, 52670.311 21/03/19,00:16:29,02,11,1, 11.9,1,1, -2.518, 10331.176, 362.262, 52670.543 21/03/19,00:16:29,03,11,1, 11.9,1,1, -2.518, 10331.219, 362.261, 52670.455 21/03/19,00:16:29,04,11,1, 11.9,1,1, -2.518, 10331.203, 362.284, 52670.463 21/03/19,00:16:29,05,11,1, 11.9,1,1, -2.518, 10331.198, 362.309, 52670.495 21/03/19,00:16:29,06,11,1, 11.9,1,1, -2.518, 10331.228, 362.355, 52670.536 21/03/19,00:16:29,07,11,1, 11.9,1,1, -2.518, 10331.232, 362.380, 52670.504 21/03/19,00:16:29,08,11,1, 11.9,1,1, -2.518, 10331.205, 362.345, 52670.503 21/03/19,00:16:29,09,11,1, 11.9,1,1, -2.518, 10331.223, 362.414, 52670.499 21/03/19,00:16:29,10,11,1, 11.9,1,1, -2.518, 10331.229, 362.424, 52670.484 21/03/19,00:16:29,11,11,1, 11.9,1,1, -2.518, 10331.220, 362.456, 52670.511 21/03/19,00:16:29,12,11,1, 11.9,1,1, -2.518, 10331.246, 362.505, 52670.501 21/03/19,00:16:29,13,11,1, 11.9,1,1, -2.518, 10331.273, 362.521, 52670.455 21/03/19,00:16:29,14,11,1, 11.9,1,1, -2.518, 10331.262, 362.559, 52670.513 21/03/19,00:16:29,15,11,1, 11.9,1,1, -2.518, 10331.260, 362.603, 52670.557 21/03/19,00:16:29,16,11,1, 11.9,1,1, -2.518, 10331.253, 362.609, 52670.539 21/03/19,00:16:29,17,11,1, 11.9,1,1, -2.518, 10331.268, 362.659, 52670.569 21/03/19,00:16:29,18,11,1, 11.9,1,1, -2.518, 10331.297, 362.708, 52670.552 21/03/19,00:16:29,19,11,1, 11.9,1,1, -2.518, 10331.266, 362.713, 52670.555 21/03/19,00:16:30,00,12,1, 11.9,1,1, -2.522, 10331.261, 362.713, 52670.555 21/03/19,00:16:30,01,12,1, 11.9,1,1, -2.522, 10331.290, 362.796, 52670.606 21/03/19,00:16:30,02,12,1, 11.9,1,1, -2.522, 10331.302, 362.830, 52670.605 21/03/19,00:16:30,03,12,1, 11.9,1,1, -2.522, 10331.328, 362.839, 52670.556 21/03/19,00:16:30,04,12,1, 11.9,1,1, -2.522, 10331.310, 362.897, 52670.526 21/03/19,00:16:30,05,12,1, 11.9,1,1, -2.522, 10331.316, 362.932, 52670.549 21/03/19,00:16:30,06,12,1, 11.9,1,1, -2.522, 10331.339, 362.965, 52670.567 21/03/19,00:16:30,07,12,1, 11.9,1,1, -2.522, 10331.324, 363.020, 52670.580 21/03/19,00:16:30,08,12,1, 11.9,1,1, -2.522, 10331.332, 363.017, 52670.555 21/03/19,00:16:30,09,12,1, 11.9,1,1, -2.522, 10331.356, 363.077, 52670.572 21/03/19,00:16:30,10,12,1, 11.9,1,1, -2.522, 10331.357, 363.121, 52670.575 21/03/19,00:16:30,11,12,1, 11.9,1,1, -2.522, 10331.367, 363.183, 52670.613 21/03/19,00:16:30,12,12,1, 11.9,1,1, -2.522, 10331.373, 363.172, 52670.581 21/03/19,00:16:30,13,12,1, 11.9,1,1, -2.522, 10331.394, 363.240, 52670.584 21/03/19,00:16:30,14,12,1, 11.9,1,1, -2.522, 10331.417, 363.283, 52670.613 21/03/19,00:16:30,15,12,1, 11.9,1,1, -2.522, 10331.429, 363.322, 52670.631 21/03/19,00:16:30,16,12,1, 11.9,1,1, -2.522, 10331.440, 363.386, 52670.623 21/03/19,00:16:30,17,12,1, 11.9,1,1, -2.522, 10331.468, 363.345, 52670.613 21/03/19,00:16:30,18,12,1, 11.9,1,1, -2.522, 10331.498, 363.390, 52670.633 21/03/19,00:16:30,19,12,1, 11.9,1,1, -2.522, 10331.503, 363.440, 52670.607 21/03/19,00:16:31,00,11,1, 11.8,1,1, -2.521, 10331.503, 363.440, 52670.607 21/03/19,00:16:31,01,11,1, 11.8,1,1, -2.521, 10331.568, 363.511, 52670.690 21/03/19,00:16:31,02,11,1, 11.8,1,1, -2.521, 10331.520, 363.535, 52670.727 21/03/19,00:16:31,03,11,1, 11.8,1,1, -2.521, 10331.568, 363.552, 52670.703 21/03/19,00:16:31,04,11,1, 11.8,1,1, -2.521, 10331.603, 363.605, 52670.701 21/03/19,00:16:31,05,11,1, 11.8,1,1, -2.521, 10331.618, 363.611, 52670.667 21/03/19,00:16:31,06,11,1, 11.8,1,1, -2.521, 10331.647, 363.647, 52670.676 21/03/19,00:16:31,07,11,1, 11.8,1,1, -2.521, 10331.679, 363.688, 52670.677 21/03/19,00:16:31,08,11,1, 11.8,1,1, -2.521, 10331.701, 363.700, 52670.669 21/03/19,00:16:31,09,11,1, 11.8,1,1, -2.521, 10331.688, 363.709, 52670.663 21/03/19,00:16:31,10,11,1, 11.8,1,1, -2.521, 10331.734, 363.759, 52670.692 21/03/19,00:16:31,11,11,1, 11.8,1,1, -2.521, 10331.753, 363.742, 52670.684 21/03/19,00:16:31,12,11,1, 11.8,1,1, -2.521, 10331.789, 363.796, 52670.724 21/03/19,00:16:31,13,11,1, 11.8,1,1, -2.521, 10331.813, 363.829, 52670.747 21/03/19,00:16:31,14,11,1, 11.8,1,1, -2.521, 10331.834, 363.843, 52670.720 21/03/19,00:16:31,15,11,1, 11.8,1,1, -2.521, 10331.853, 363.838, 52670.738 21/03/19,00:16:31,16,11,1, 11.8,1,1, -2.521, 10331.892, 363.897, 52670.739 21/03/19,00:16:31,17,11,1, 11.8,1,1, -2.521, 10331.881, 363.873, 52670.774 21/03/19,00:16:31,18,11,1, 11.8,1,1, -2.521, 10331.929, 363.925, 52670.728 21/03/19,00:16:31,19,11,1, 11.8,1,1, -2.521, 10331.940, 363.932, 52670.767 21/03/19,00:16:32,00,12,1, 11.9,1,1, -2.517, 10331.937, 363.932, 52670.767 21/03/19,00:16:32,01,12,1, 11.9,1,1, -2.517, 10331.992, 363.942, 52670.699 21/03/19,00:16:32,02,12,1, 11.9,1,1, -2.517, 10332.010, 363.987, 52670.785 21/03/19,00:16:32,03,12,1, 11.9,1,1, -2.517, 10332.041, 363.989, 52670.709 21/03/19,00:16:32,04,12,1, 11.9,1,1, -2.517, 10332.081, 363.986, 52670.746 21/03/19,00:16:32,05,12,1, 11.9,1,1, -2.517, 10332.082, 363.963, 52670.761 21/03/19,00:16:32,06,12,1, 11.9,1,1, -2.517, 10332.138, 363.985, 52670.758 21/03/19,00:16:32,07,12,1, 11.9,1,1, -2.517, 10332.145, 364.019, 52670.770 21/03/19,00:16:32,08,12,1, 11.9,1,1, -2.517, 10332.182, 364.001, 52670.755 21/03/19,00:16:32,09,12,1, 11.9,1,1, -2.517, 10332.195, 363.999, 52670.733 21/03/19,00:16:32,10,12,1, 11.9,1,1, -2.517, 10332.205, 363.991, 52670.707 21/03/19,00:16:32,11,12,1, 11.9,1,1, -2.517, 10332.247, 363.998, 52670.721 21/03/19,00:16:32,12,12,1, 11.9,1,1, -2.517, 10332.245, 363.974, 52670.754 21/03/19,00:16:32,13,12,1, 11.9,1,1, -2.517, 10332.266, 363.968, 52670.712 21/03/19,00:16:32,14,12,1, 11.9,1,1, -2.517, 10332.284, 363.957, 52670.698 21/03/19,00:16:32,15,12,1, 11.9,1,1, -2.517, 10332.301, 363.956, 52670.729 21/03/19,00:16:32,16,12,1, 11.9,1,1, -2.517, 10332.329, 363.931, 52670.671 21/03/19,00:16:32,17,12,1, 11.9,1,1, -2.517, 10332.363, 363.877, 52670.657 21/03/19,00:16:32,18,12,1, 11.9,1,1, -2.517, 10332.362, 363.903, 52670.683 21/03/19,00:16:32,19,12,1, 11.9,1,1, -2.517, 10332.409, 363.866, 52670.653 21/03/19,00:16:33,00,11,1, 11.9,1,1, -2.520, 10332.404, 363.866, 52670.653 21/03/19,00:16:33,01,11,1, 11.9,1,1, -2.520, 10332.418, 363.827, 52670.641 21/03/19,00:16:33,02,11,1, 11.9,1,1, -2.520, 10332.427, 363.781, 52670.631 21/03/19,00:16:33,03,11,1, 11.9,1,1, -2.520, 10332.451, 363.802, 52670.631 21/03/19,00:16:33,04,11,1, 11.9,1,1, -2.520, 10332.463, 363.774, 52670.644 21/03/19,00:16:33,05,11,1, 11.9,1,1, -2.520, 10332.493, 363.738, 52670.578 21/03/19,00:16:33,06,11,1, 11.9,1,1, -2.520, 10332.491, 363.713, 52670.584 21/03/19,00:16:33,07,11,1, 11.9,1,1, -2.520, 10332.523, 363.688, 52670.561 21/03/19,00:16:33,08,11,1, 11.9,1,1, -2.520, 10332.509, 363.658, 52670.538 21/03/19,00:16:33,09,11,1, 11.9,1,1, -2.520, 10332.537, 363.637, 52670.555 21/03/19,00:16:33,10,11,1, 11.9,1,1, -2.520, 10332.516, 363.585, 52670.553 21/03/19,00:16:33,11,11,1, 11.9,1,1, -2.520, 10332.538, 363.578, 52670.544 21/03/19,00:16:33,12,11,1, 11.9,1,1, -2.520, 10332.563, 363.530, 52670.489 21/03/19,00:16:33,13,11,1, 11.9,1,1, -2.520, 10332.553, 363.541, 52670.511 21/03/19,00:16:33,14,11,1, 11.9,1,1, -2.520, 10332.541, 363.475, 52670.449 21/03/19,00:16:33,15,11,1, 11.9,1,1, -2.520, 10332.582, 363.472, 52670.489 21/03/19,00:16:33,16,11,1, 11.9,1,1, -2.520, 10332.593, 363.425, 52670.434 21/03/19,00:16:33,17,11,1, 11.9,1,1, -2.520, 10332.588, 363.353, 52670.402 21/03/19,00:16:33,18,11,1, 11.9,1,1, -2.520, 10332.561, 363.330, 52670.369 21/03/19,00:16:33,19,11,1, 11.9,1,1, -2.520, 10332.569, 363.323, 52670.547 21/03/19,00:16:34,00,11,1, 11.8,1,1, -2.516, 10332.563, 363.323, 52670.547 21/03/19,00:16:34,01,11,1, 11.8,1,1, -2.516, 10332.601, 363.232, 52670.377 21/03/19,00:16:34,02,11,1, 11.8,1,1, -2.516, 10332.573, 363.200, 52670.337 21/03/19,00:16:34,03,11,1, 11.8,1,1, -2.516, 10332.592, 363.176, 52670.368 21/03/19,00:16:34,04,11,1, 11.8,1,1, -2.516, 10332.586, 363.159, 52670.285 21/03/19,00:16:34,05,11,1, 11.8,1,1, -2.516, 10332.646, 363.124, 52670.259 21/03/19,00:16:34,06,11,1, 11.8,1,1, -2.516, 10332.562, 363.010, 52670.225 21/03/19,00:16:34,07,11,1, 11.8,1,1, -2.516, 10332.567, 362.982, 52670.235 21/03/19,00:16:34,08,11,1, 11.8,1,1, -2.516, 10332.637, 362.947, 52669.968 21/03/19,00:16:34,09,11,1, 11.8,1,1, -2.516, 10332.617, 362.935, 52670.188 21/03/19,00:16:34,10,11,1, 11.8,1,1, -2.516, 10332.594, 362.902, 52670.213 21/03/19,00:16:34,11,11,1, 11.8,1,1, -2.516, 10332.597, 362.867, 52670.203 21/03/19,00:16:34,12,11,1, 11.8,1,1, -2.516, 10332.616, 362.829, 52670.223 21/03/19,00:16:34,13,11,1, 11.8,1,1, -2.516, 10332.567, 362.789, 52670.189 21/03/19,00:16:34,14,11,1, 11.8,1,1, -2.516, 10332.611, 362.763, 52670.213 21/03/19,00:16:34,15,11,1, 11.8,1,1, -2.516, 10332.612, 362.764, 52670.189 21/03/19,00:16:34,16,11,1, 11.8,1,1, -2.516, 10332.576, 362.663, 52670.171 21/03/19,00:16:34,17,11,1, 11.8,1,1, -2.516, 10332.611, 362.639, 52670.163 21/03/19,00:16:34,18,11,1, 11.8,1,1, -2.516, 10332.616, 362.607, 52670.134 21/03/19,00:16:34,19,11,1, 11.8,1,1, -2.516, 10332.632, 362.581, 52670.119 21/03/19,00:16:35,00,12,1, 11.9,1,1, -2.518, 10332.630, 362.581, 52670.119 21/03/19,00:16:35,01,12,1, 11.9,1,1, -2.518, 10332.610, 362.466, 52670.110 21/03/19,00:16:35,02,12,1, 11.9,1,1, -2.518, 10332.627, 362.428, 52670.108 21/03/19,00:16:35,03,12,1, 11.9,1,1, -2.518, 10332.660, 362.433, 52670.134 21/03/19,00:16:35,04,12,1, 11.9,1,1, -2.518, 10332.665, 362.406, 52670.081 21/03/19,00:16:35,05,12,1, 11.9,1,1, -2.518, 10332.637, 362.352, 52670.075 21/03/19,00:16:35,06,12,1, 11.9,1,1, -2.518, 10332.637, 362.287, 52670.095 21/03/19,00:16:35,07,12,1, 11.9,1,1, -2.518, 10332.667, 362.276, 52670.091 21/03/19,00:16:35,08,12,1, 11.9,1,1, -2.518, 10332.660, 362.241, 52670.067 21/03/19,00:16:35,09,12,1, 11.9,1,1, -2.518, 10332.669, 362.223, 52670.068 21/03/19,00:16:35,10,12,1, 11.9,1,1, -2.518, 10332.689, 362.175, 52670.086 21/03/19,00:16:35,11,12,1, 11.9,1,1, -2.518, 10332.647, 362.184, 52670.160 21/03/19,00:16:35,12,12,1, 11.9,1,1, -2.518, 10332.709, 362.140, 52670.071 21/03/19,00:16:35,13,12,1, 11.9,1,1, -2.518, 10332.723, 362.111, 52670.043 21/03/19,00:16:35,14,12,1, 11.9,1,1, -2.518, 10332.715, 362.096, 52670.051 21/03/19,00:16:35,15,12,1, 11.9,1,1, -2.518, 10332.697, 362.017, 52669.994 21/03/19,00:16:35,16,12,1, 11.9,1,1, -2.518, 10332.701, 361.988, 52669.978 21/03/19,00:16:35,17,12,1, 11.9,1,1, -2.518, 10332.716, 361.996, 52670.000 21/03/19,00:16:35,18,12,1, 11.9,1,1, -2.518, 10332.715, 361.995, 52670.012 21/03/19,00:16:35,19,12,1, 11.9,1,1, -2.518, 10332.720, 361.927, 52670.008 21/03/19,00:16:36,00,11,1, 11.9,1,1, -2.520, 10332.713, 361.927, 52670.008 21/03/19,00:16:36,01,11,1, 11.9,1,1, -2.520, 10332.755, 361.890, 52669.905 21/03/19,00:16:36,02,11,1, 11.9,1,1, -2.520, 10332.745, 361.838, 52669.910 21/03/19,00:16:36,03,11,1, 11.9,1,1, -2.520, 10332.757, 361.810, 52669.910 21/03/19,00:16:36,04,11,1, 11.9,1,1, -2.520, 10332.771, 361.792, 52669.946 21/03/19,00:16:36,05,11,1, 11.9,1,1, -2.520, 10332.764, 361.784, 52669.967 21/03/19,00:16:36,06,11,1, 11.9,1,1, -2.520, 10332.804, 361.759, 52669.930 21/03/19,00:16:36,07,11,1, 11.9,1,1, -2.520, 10332.769, 361.689, 52669.902 21/03/19,00:16:36,08,11,1, 11.9,1,1, -2.520, 10332.779, 361.687, 52669.910 21/03/19,00:16:36,09,11,1, 11.9,1,1, -2.520, 10332.816, 361.719, 52669.931 21/03/19,00:16:36,10,11,1, 11.9,1,1, -2.520, 10332.826, 361.684, 52669.911 21/03/19,00:16:36,11,11,1, 11.9,1,1, -2.520, 10332.817, 361.654, 52669.886 21/03/19,00:16:36,12,11,1, 11.9,1,1, -2.520, 10332.816, 361.639, 52669.876 21/03/19,00:16:36,13,11,1, 11.9,1,1, -2.520, 10332.799, 361.585, 52669.854 21/03/19,00:16:36,14,11,1, 11.9,1,1, -2.520, 10332.796, 361.564, 52669.854 21/03/19,00:16:36,15,11,1, 11.9,1,1, -2.520, 10332.824, 361.561, 52669.849 21/03/19,00:16:36,16,11,1, 11.9,1,1, -2.520, 10332.835, 361.576, 52669.897 21/03/19,00:16:36,17,11,1, 11.9,1,1, -2.520, 10332.834, 361.523, 52669.844 21/03/19,00:16:36,18,11,1, 11.9,1,1, -2.520, 10332.841, 361.514, 52669.808 21/03/19,00:16:36,19,11,1, 11.9,1,1, -2.520, 10332.825, 361.472, 52669.792 21/03/19,00:16:37,00,11,1, 11.9,1,1, -2.517, 10332.822, 361.472, 52669.792 21/03/19,00:16:37,01,11,1, 11.9,1,1, -2.517, 10332.844, 361.402, 52669.794 21/03/19,00:16:37,02,11,1, 11.9,1,1, -2.517, 10332.866, 361.437, 52669.978 21/03/19,00:16:37,03,11,1, 11.9,1,1, -2.517, 10332.872, 361.358, 52669.627 21/03/19,00:16:37,04,11,1, 11.9,1,1, -2.517, 10332.881, 361.321, 52669.649 21/03/19,00:16:37,05,11,1, 11.9,1,1, -2.517, 10332.881, 361.334, 52669.708 21/03/19,00:16:37,06,11,1, 11.9,1,1, -2.517, 10332.866, 361.286, 52669.709 21/03/19,00:16:37,07,11,1, 11.9,1,1, -2.517, 10332.866, 361.244, 52669.691 21/03/19,00:16:37,08,11,1, 11.9,1,1, -2.517, 10332.866, 361.224, 52669.673 21/03/19,00:16:37,09,11,1, 11.9,1,1, -2.517, 10332.884, 361.218, 52669.662 21/03/19,00:16:37,10,11,1, 11.9,1,1, -2.517, 10332.888, 361.228, 52669.635 21/03/19,00:16:37,11,11,1, 11.9,1,1, -2.517, 10332.872, 361.143, 52669.613 21/03/19,00:16:37,12,11,1, 11.9,1,1, -2.517, 10332.898, 361.178, 52669.622 21/03/19,00:16:37,13,11,1, 11.9,1,1, -2.517, 10332.890, 361.119, 52669.630 21/03/19,00:16:37,14,11,1, 11.9,1,1, -2.517, 10332.890, 361.084, 52669.587 21/03/19,00:16:37,15,11,1, 11.9,1,1, -2.517, 10332.891, 361.039, 52669.566 21/03/19,00:16:37,16,11,1, 11.9,1,1, -2.517, 10332.871, 360.999, 52669.507 21/03/19,00:16:37,17,11,1, 11.9,1,1, -2.517, 10332.906, 361.004, 52669.523 21/03/19,00:16:37,18,11,1, 11.9,1,1, -2.517, 10332.871, 360.931, 52669.445 21/03/19,00:16:37,19,11,1, 11.9,1,1, -2.517, 10332.868, 360.934, 52669.464 21/03/19,00:16:38,00,10,1, 11.8,1,1, -2.520, 10332.863, 360.934, 52669.464 21/03/19,00:16:38,01,10,1, 11.8,1,1, -2.520, 10332.866, 360.857, 52669.346 21/03/19,00:16:38,02,10,1, 11.8,1,1, -2.520, 10332.875, 360.849, 52669.394 21/03/19,00:16:38,03,10,1, 11.8,1,1, -2.520, 10332.855, 360.811, 52669.360 21/03/19,00:16:38,04,10,1, 11.8,1,1, -2.520, 10332.856, 360.762, 52669.287 21/03/19,00:16:38,05,10,1, 11.8,1,1, -2.520, 10332.869, 360.727, 52669.296 21/03/19,00:16:38,06,10,1, 11.8,1,1, -2.520, 10332.882, 360.707, 52669.248 21/03/19,00:16:38,07,10,1, 11.8,1,1, -2.520, 10332.876, 360.663, 52669.242 21/03/19,00:16:38,08,10,1, 11.8,1,1, -2.520, 10332.875, 360.653, 52669.190 21/03/19,00:16:38,09,10,1, 11.8,1,1, -2.520, 10332.879, 360.604, 52669.133 21/03/19,00:16:38,10,10,1, 11.8,1,1, -2.520, 10332.862, 360.547, 52669.074 21/03/19,00:16:38,11,10,1, 11.8,1,1, -2.520, 10332.859, 360.541, 52669.081 21/03/19,00:16:38,12,10,1, 11.8,1,1, -2.520, 10332.852, 360.522, 52669.022 21/03/19,00:16:38,13,10,1, 11.8,1,1, -2.520, 10332.828, 360.470, 52669.005 21/03/19,00:16:38,14,10,1, 11.8,1,1, -2.520, 10332.878, 360.462, 52668.962 21/03/19,00:16:38,15,10,1, 11.8,1,1, -2.520, 10332.862, 360.401, 52668.942 21/03/19,00:16:38,16,10,1, 11.8,1,1, -2.520, 10332.863, 360.407, 52668.924 21/03/19,00:16:38,17,10,1, 11.8,1,1, -2.520, 10332.878, 360.352, 52668.842 21/03/19,00:16:38,18,10,1, 11.8,1,1, -2.520, 10332.856, 360.319, 52668.820 21/03/19,00:16:38,19,10,1, 11.8,1,1, -2.520, 10332.832, 360.269, 52668.780 21/03/19,00:16:39,00,11,1, 11.8,1,1, -2.518, 10332.830, 360.269, 52668.780 21/03/19,00:16:39,01,11,1, 11.8,1,1, -2.518, 10332.868, 360.240, 52668.685 21/03/19,00:16:39,02,11,1, 11.8,1,1, -2.518, 10332.856, 360.208, 52668.623 21/03/19,00:16:39,03,11,1, 11.8,1,1, -2.518, 10332.873, 360.192, 52668.606 21/03/19,00:16:39,04,11,1, 11.8,1,1, -2.518, 10332.881, 360.144, 52668.585 21/03/19,00:16:39,05,11,1, 11.8,1,1, -2.518, 10332.874, 360.108, 52668.535 21/03/19,00:16:39,06,11,1, 11.8,1,1, -2.518, 10332.855, 360.083, 52668.444 21/03/19,00:16:39,07,11,1, 11.8,1,1, -2.518, 10332.915, 360.057, 52668.440 21/03/19,00:16:39,08,11,1, 11.8,1,1, -2.518, 10332.902, 360.038, 52668.410 21/03/19,00:16:39,09,11,1, 11.8,1,1, -2.518, 10332.927, 360.004, 52668.366 21/03/19,00:16:39,10,11,1, 11.8,1,1, -2.518, 10332.897, 359.980, 52668.281 21/03/19,00:16:39,11,11,1, 11.8,1,1, -2.518, 10332.943, 359.963, 52668.241 21/03/19,00:16:39,12,11,1, 11.8,1,1, -2.518, 10332.943, 359.954, 52668.203 21/03/19,00:16:39,13,11,1, 11.8,1,1, -2.518, 10332.965, 359.881, 52668.131 21/03/19,00:16:39,14,11,1, 11.8,1,1, -2.518, 10332.958, 359.900, 52668.092 21/03/19,00:16:39,15,11,1, 11.8,1,1, -2.518, 10332.983, 359.839, 52667.961 21/03/19,00:16:39,16,11,1, 11.8,1,1, -2.518, 10332.972, 359.866, 52668.074 21/03/19,00:16:39,17,11,1, 11.8,1,1, -2.518, 10332.988, 359.794, 52667.979 21/03/19,00:16:39,18,11,1, 11.8,1,1, -2.518, 10333.009, 359.811, 52667.947 21/03/19,00:16:39,19,11,1, 11.8,1,1, -2.518, 10333.066, 359.749, 52667.826 21/03/19,00:16:40,00,11,1, 11.8,1,1, -2.516, 10333.064, 359.749, 52667.826 21/03/19,00:16:40,01,11,1, 11.8,1,1, -2.516, 10333.078, 359.753, 52667.750 21/03/19,00:16:40,02,11,1, 11.8,1,1, -2.516, 10333.104, 359.705, 52667.737 21/03/19,00:16:40,03,11,1, 11.8,1,1, -2.516, 10333.119, 359.681, 52667.692 21/03/19,00:16:40,04,11,1, 11.8,1,1, -2.516, 10333.206, 359.658, 52667.353 21/03/19,00:16:40,05,11,1, 11.8,1,1, -2.516, 10333.215, 359.638, 52667.548 21/03/19,00:16:40,06,11,1, 11.8,1,1, -2.516, 10333.209, 359.627, 52667.507 21/03/19,00:16:40,07,11,1, 11.8,1,1, -2.516, 10333.254, 359.619, 52667.501 21/03/19,00:16:40,08,11,1, 11.8,1,1, -2.516, 10333.240, 359.575, 52667.421 21/03/19,00:16:40,09,11,1, 11.8,1,1, -2.516, 10333.283, 359.553, 52667.422 21/03/19,00:16:40,10,11,1, 11.8,1,1, -2.516, 10333.320, 359.533, 52667.367 21/03/19,00:16:40,11,11,1, 11.8,1,1, -2.516, 10333.353, 359.536, 52667.324 21/03/19,00:16:40,12,11,1, 11.8,1,1, -2.516, 10333.369, 359.491, 52667.248 21/03/19,00:16:40,13,11,1, 11.8,1,1, -2.516, 10333.384, 359.479, 52667.221 21/03/19,00:16:40,14,11,1, 11.8,1,1, -2.516, 10333.433, 359.459, 52667.163 21/03/19,00:16:40,15,11,1, 11.8,1,1, -2.516, 10333.461, 359.427, 52667.089 21/03/19,00:16:40,16,11,1, 11.8,1,1, -2.516, 10333.492, 359.427, 52667.071 21/03/19,00:16:40,17,11,1, 11.8,1,1, -2.516, 10333.521, 359.394, 52666.987 21/03/19,00:16:40,18,11,1, 11.8,1,1, -2.516, 10333.536, 359.365, 52666.989 21/03/19,00:16:40,19,11,1, 11.8,1,1, -2.516, 10333.575, 359.356, 52666.896 21/03/19,00:16:41,00,11,1, 11.8,1,1, -2.517, 10333.573, 359.356, 52666.896 21/03/19,00:16:41,01,11,1, 11.8,1,1, -2.517, 10333.647, 359.322, 52666.839 21/03/19,00:16:41,02,11,1, 11.8,1,1, -2.517, 10333.700, 359.313, 52666.782 21/03/19,00:16:41,03,11,1, 11.8,1,1, -2.517, 10333.731, 359.288, 52666.723 21/03/19,00:16:41,04,11,1, 11.8,1,1, -2.517, 10333.774, 359.263, 52666.689 21/03/19,00:16:41,05,11,1, 11.8,1,1, -2.517, 10333.791, 359.263, 52666.662 21/03/19,00:16:41,06,11,1, 11.8,1,1, -2.517, 10333.838, 359.225, 52666.593 21/03/19,00:16:41,07,11,1, 11.8,1,1, -2.517, 10333.873, 359.187, 52666.542 21/03/19,00:16:41,08,11,1, 11.8,1,1, -2.517, 10333.886, 359.176, 52666.512 21/03/19,00:16:41,09,11,1, 11.8,1,1, -2.517, 10333.952, 359.170, 52666.523 21/03/19,00:16:41,10,11,1, 11.8,1,1, -2.517, 10333.962, 359.118, 52666.429 21/03/19,00:16:41,11,11,1, 11.8,1,1, -2.517, 10333.997, 359.132, 52666.434 21/03/19,00:16:41,12,11,1, 11.8,1,1, -2.517, 10334.048, 359.108, 52666.412 21/03/19,00:16:41,13,11,1, 11.8,1,1, -2.517, 10334.042, 359.062, 52666.469 21/03/19,00:16:41,14,11,1, 11.8,1,1, -2.517, 10334.131, 359.036, 52666.243 21/03/19,00:16:41,15,11,1, 11.8,1,1, -2.517, 10334.180, 359.022, 52666.216 21/03/19,00:16:41,16,11,1, 11.8,1,1, -2.517, 10334.195, 358.983, 52666.224 21/03/19,00:16:41,17,11,1, 11.8,1,1, -2.517, 10334.203, 359.006, 52666.203 21/03/19,00:16:41,18,11,1, 11.8,1,1, -2.517, 10334.244, 358.953, 52666.188 21/03/19,00:16:41,19,11,1, 11.8,1,1, -2.517, 10334.277, 358.945, 52666.123 21/03/19,00:16:42,00,12,1, 11.8,1,1, -2.519, 10334.274, 358.945, 52666.123 21/03/19,00:16:42,01,12,1, 11.8,1,1, -2.519, 10334.368, 358.885, 52666.033 21/03/19,00:16:42,02,12,1, 11.8,1,1, -2.519, 10334.394, 358.868, 52666.047 21/03/19,00:16:42,03,12,1, 11.8,1,1, -2.519, 10334.429, 358.851, 52666.026 21/03/19,00:16:42,04,12,1, 11.8,1,1, -2.519, 10334.470, 358.852, 52665.977 21/03/19,00:16:42,05,12,1, 11.8,1,1, -2.519, 10334.487, 358.837, 52665.960 21/03/19,00:16:42,06,12,1, 11.8,1,1, -2.519, 10334.535, 358.800, 52665.905 21/03/19,00:16:42,07,12,1, 11.8,1,1, -2.519, 10334.565, 358.804, 52665.901 21/03/19,00:16:42,08,12,1, 11.8,1,1, -2.519, 10334.614, 358.743, 52665.872 21/03/19,00:16:42,09,12,1, 11.8,1,1, -2.519, 10334.641, 358.751, 52665.894 21/03/19,00:16:42,10,12,1, 11.8,1,1, -2.519, 10334.666, 358.722, 52665.804 21/03/19,00:16:42,11,12,1, 11.8,1,1, -2.519, 10334.711, 358.698, 52665.841 21/03/19,00:16:42,12,12,1, 11.8,1,1, -2.519, 10334.763, 358.664, 52665.790 21/03/19,00:16:42,13,12,1, 11.8,1,1, -2.519, 10334.817, 358.670, 52665.833 21/03/19,00:16:42,14,12,1, 11.8,1,1, -2.519, 10334.827, 358.659, 52665.770 21/03/19,00:16:42,15,12,1, 11.8,1,1, -2.519, 10334.877, 358.642, 52665.724 21/03/19,00:16:42,16,12,1, 11.8,1,1, -2.519, 10334.897, 358.599, 52665.675 21/03/19,00:16:42,17,12,1, 11.8,1,1, -2.519, 10334.935, 358.571, 52665.655 21/03/19,00:16:42,18,12,1, 11.8,1,1, -2.519, 10334.958, 358.560, 52665.665 21/03/19,00:16:42,19,12,1, 11.8,1,1, -2.519, 10335.016, 358.553, 52665.622 21/03/19,00:16:43,00,12,1, 11.9,1,1, -2.515, 10335.008, 358.553, 52665.622 21/03/19,00:16:43,01,12,1, 11.9,1,1, -2.515, 10335.096, 358.507, 52665.587 21/03/19,00:16:43,02,12,1, 11.9,1,1, -2.515, 10335.138, 358.457, 52665.564 21/03/19,00:16:43,03,12,1, 11.9,1,1, -2.515, 10335.180, 358.432, 52665.542 21/03/19,00:16:43,04,12,1, 11.9,1,1, -2.515, 10335.203, 358.409, 52665.503 21/03/19,00:16:43,05,12,1, 11.9,1,1, -2.515, 10335.228, 358.373, 52665.511 21/03/19,00:16:43,06,12,1, 11.9,1,1, -2.515, 10335.292, 358.372, 52665.487 21/03/19,00:16:43,07,12,1, 11.9,1,1, -2.515, 10335.316, 358.324, 52665.491 21/03/19,00:16:43,08,12,1, 11.9,1,1, -2.515, 10335.349, 358.331, 52665.435 21/03/19,00:16:43,09,12,1, 11.9,1,1, -2.515, 10335.382, 358.276, 52665.392 21/03/19,00:16:43,10,12,1, 11.9,1,1, -2.515, 10335.387, 358.257, 52665.373 21/03/19,00:16:43,11,12,1, 11.9,1,1, -2.515, 10335.443, 358.216, 52665.316 21/03/19,00:16:43,12,12,1, 11.9,1,1, -2.515, 10335.457, 358.175, 52665.296 21/03/19,00:16:43,13,12,1, 11.9,1,1, -2.515, 10335.537, 358.196, 52665.305 21/03/19,00:16:43,14,12,1, 11.9,1,1, -2.515, 10335.555, 358.140, 52665.287 21/03/19,00:16:43,15,12,1, 11.9,1,1, -2.515, 10335.571, 358.093, 52665.262 21/03/19,00:16:43,16,12,1, 11.9,1,1, -2.515, 10335.612, 358.071, 52665.229 21/03/19,00:16:43,17,12,1, 11.9,1,1, -2.515, 10335.666, 358.045, 52665.211 21/03/19,00:16:43,18,12,1, 11.9,1,1, -2.515, 10335.677, 358.061, 52665.221 21/03/19,00:16:43,19,12,1, 11.9,1,1, -2.515, 10335.705, 358.011, 52665.151 21/03/19,00:16:44,00,12,1, 11.8,1,1, -2.516, 10335.701, 358.011, 52665.151 21/03/19,00:16:44,01,12,1, 11.8,1,1, -2.516, 10335.722, 357.917, 52665.150 21/03/19,00:16:44,02,12,1, 11.8,1,1, -2.516, 10335.814, 357.910, 52665.135 21/03/19,00:16:44,03,12,1, 11.8,1,1, -2.516, 10335.799, 357.847, 52665.110 21/03/19,00:16:44,04,12,1, 11.8,1,1, -2.516, 10335.860, 357.804, 52665.077 21/03/19,00:16:44,05,12,1, 11.8,1,1, -2.516, 10335.868, 357.751, 52665.017 21/03/19,00:16:44,06,12,1, 11.8,1,1, -2.516, 10335.906, 357.755, 52665.003 21/03/19,00:16:44,07,12,1, 11.8,1,1, -2.516, 10335.953, 357.691, 52665.019 21/03/19,00:16:44,08,12,1, 11.8,1,1, -2.516, 10335.982, 357.689, 52664.955 21/03/19,00:16:44,09,12,1, 11.8,1,1, -2.516, 10336.008, 357.631, 52664.953 21/03/19,00:16:44,10,12,1, 11.8,1,1, -2.516, 10336.037, 357.589, 52664.893 21/03/19,00:16:44,11,12,1, 11.8,1,1, -2.516, 10336.074, 357.562, 52664.879 21/03/19,00:16:44,12,12,1, 11.8,1,1, -2.516, 10336.093, 357.534, 52664.888 21/03/19,00:16:44,13,12,1, 11.8,1,1, -2.516, 10336.113, 357.476, 52664.808 21/03/19,00:16:44,14,12,1, 11.8,1,1, -2.516, 10336.151, 357.446, 52664.808 21/03/19,00:16:44,15,12,1, 11.8,1,1, -2.516, 10336.199, 357.398, 52664.811 21/03/19,00:16:44,16,12,1, 11.8,1,1, -2.516, 10336.202, 357.360, 52664.787 21/03/19,00:16:44,17,12,1, 11.8,1,1, -2.516, 10336.234, 357.313, 52664.764 21/03/19,00:16:44,18,12,1, 11.8,1,1, -2.516, 10336.279, 357.290, 52664.771 21/03/19,00:16:44,19,12,1, 11.8,1,1, -2.516, 10336.312, 357.222, 52664.761 21/03/19,00:16:45,00,11,1, 11.9,1,1, -2.518, 10336.310, 357.222, 52664.761 21/03/19,00:16:45,01,11,1, 11.9,1,1, -2.518, 10336.401, 357.098, 52664.712 21/03/19,00:16:45,02,11,1, 11.9,1,1, -2.518, 10336.407, 357.059, 52664.678 21/03/19,00:16:45,03,11,1, 11.9,1,1, -2.518, 10336.463, 357.029, 52664.660 21/03/19,00:16:45,04,11,1, 11.9,1,1, -2.518, 10336.472, 356.992, 52664.686 21/03/19,00:16:45,05,11,1, 11.9,1,1, -2.518, 10336.491, 356.949, 52664.657 21/03/19,00:16:45,06,11,1, 11.9,1,1, -2.518, 10336.515, 356.864, 52664.596 21/03/19,00:16:45,07,11,1, 11.9,1,1, -2.518, 10336.552, 356.857, 52664.596 21/03/19,00:16:45,08,11,1, 11.9,1,1, -2.518, 10336.554, 356.770, 52664.572 21/03/19,00:16:45,09,11,1, 11.9,1,1, -2.518, 10336.634, 356.714, 52664.480 21/03/19,00:16:45,10,11,1, 11.9,1,1, -2.518, 10336.629, 356.694, 52664.534 21/03/19,00:16:45,11,11,1, 11.9,1,1, -2.518, 10336.674, 356.655, 52664.729 21/03/19,00:16:45,12,11,1, 11.9,1,1, -2.518, 10336.714, 356.556, 52664.374 21/03/19,00:16:45,13,11,1, 11.9,1,1, -2.518, 10336.710, 356.514, 52664.434 21/03/19,00:16:45,14,11,1, 11.9,1,1, -2.518, 10336.711, 356.481, 52664.422 21/03/19,00:16:45,15,11,1, 11.9,1,1, -2.518, 10336.780, 356.379, 52664.424 21/03/19,00:16:45,16,11,1, 11.9,1,1, -2.518, 10336.816, 356.339, 52664.401 21/03/19,00:16:45,17,11,1, 11.9,1,1, -2.518, 10336.837, 356.286, 52664.428 21/03/19,00:16:45,18,11,1, 11.9,1,1, -2.518, 10336.886, 356.247, 52664.359 21/03/19,00:16:45,19,11,1, 11.9,1,1, -2.518, 10336.869, 356.185, 52664.354 21/03/19,00:16:46,00,11,1, 11.8,1,1, -2.517, 10336.869, 356.185, 52664.354 21/03/19,00:16:46,01,11,1, 11.8,1,1, -2.517, 10336.924, 356.100, 52664.322 21/03/19,00:16:46,02,11,1, 11.8,1,1, -2.517, 10336.964, 356.028, 52664.267 21/03/19,00:16:46,03,11,1, 11.8,1,1, -2.517, 10336.984, 355.986, 52664.230 21/03/19,00:16:46,04,11,1, 11.8,1,1, -2.517, 10337.011, 355.926, 52664.238 21/03/19,00:16:46,05,11,1, 11.8,1,1, -2.517, 10337.023, 355.852, 52664.226 21/03/19,00:16:46,06,11,1, 11.8,1,1, -2.517, 10337.044, 355.830, 52664.167 21/03/19,00:16:46,07,11,1, 11.8,1,1, -2.517, 10337.079, 355.765, 52664.191 21/03/19,00:16:46,08,11,1, 11.8,1,1, -2.517, 10337.087, 355.694, 52664.161 21/03/19,00:16:46,09,11,1, 11.8,1,1, -2.517, 10337.122, 355.617, 52664.112 21/03/19,00:16:46,10,11,1, 11.8,1,1, -2.517, 10337.116, 355.572, 52664.102 21/03/19,00:16:46,11,11,1, 11.8,1,1, -2.517, 10337.150, 355.528, 52664.108 21/03/19,00:16:46,12,11,1, 11.8,1,1, -2.517, 10337.191, 355.503, 52664.093 21/03/19,00:16:46,13,11,1, 11.8,1,1, -2.517, 10337.214, 355.402, 52664.037 21/03/19,00:16:46,14,11,1, 11.8,1,1, -2.517, 10337.216, 355.353, 52664.063 21/03/19,00:16:46,15,11,1, 11.8,1,1, -2.517, 10337.197, 355.287, 52663.986 21/03/19,00:16:46,16,11,1, 11.8,1,1, -2.517, 10337.259, 355.231, 52664.037 21/03/19,00:16:46,17,11,1, 11.8,1,1, -2.517, 10337.282, 355.177, 52663.999 21/03/19,00:16:46,18,11,1, 11.8,1,1, -2.517, 10337.290, 355.124, 52663.990 21/03/19,00:16:46,19,11,1, 11.8,1,1, -2.517, 10337.322, 355.059, 52663.972 21/03/19,00:16:47,00,10,1, 11.8,1,1, -2.514, 10337.319, 355.059, 52663.972 21/03/19,00:16:47,01,10,1, 11.8,1,1, -2.514, 10337.360, 354.924, 52663.785 21/03/19,00:16:47,02,10,1, 11.8,1,1, -2.514, 10337.390, 354.873, 52663.852 21/03/19,00:16:47,03,10,1, 11.8,1,1, -2.514, 10337.411, 354.824, 52663.878 21/03/19,00:16:47,04,10,1, 11.8,1,1, -2.514, 10337.416, 354.758, 52663.886 21/03/19,00:16:47,05,10,1, 11.8,1,1, -2.514, 10337.415, 354.677, 52663.801 21/03/19,00:16:47,06,10,1, 11.8,1,1, -2.514, 10337.413, 354.610, 52663.825 21/03/19,00:16:47,07,10,1, 11.8,1,1, -2.514, 10337.444, 354.555, 52663.822 21/03/19,00:16:47,08,10,1, 11.8,1,1, -2.514, 10337.452, 354.510, 52663.824 21/03/19,00:16:47,09,10,1, 11.8,1,1, -2.514, 10337.479, 354.431, 52663.771 21/03/19,00:16:47,10,10,1, 11.8,1,1, -2.514, 10337.505, 354.383, 52663.811 21/03/19,00:16:47,11,10,1, 11.8,1,1, -2.514, 10337.514, 354.311, 52663.769 21/03/19,00:16:47,12,10,1, 11.8,1,1, -2.514, 10337.532, 354.225, 52663.729 21/03/19,00:16:47,13,10,1, 11.8,1,1, -2.514, 10337.535, 354.200, 52663.721 21/03/19,00:16:47,14,10,1, 11.8,1,1, -2.514, 10337.541, 354.098, 52663.707 21/03/19,00:16:47,15,10,1, 11.8,1,1, -2.514, 10337.557, 354.028, 52663.676 21/03/19,00:16:47,16,10,1, 11.8,1,1, -2.514, 10337.588, 353.978, 52663.673 21/03/19,00:16:47,17,10,1, 11.8,1,1, -2.514, 10337.580, 353.905, 52663.666 21/03/19,00:16:47,18,10,1, 11.8,1,1, -2.514, 10337.609, 353.881, 52663.659 21/03/19,00:16:47,19,10,1, 11.8,1,1, -2.514, 10337.615, 353.794, 52663.668 21/03/19,00:16:48,00,11,1, 11.9,1,1, -2.518, 10337.611, 353.794, 52663.668 21/03/19,00:16:48,01,11,1, 11.9,1,1, -2.518, 10337.641, 353.688, 52663.638 21/03/19,00:16:48,02,11,1, 11.9,1,1, -2.518, 10337.664, 353.640, 52663.619 21/03/19,00:16:48,03,11,1, 11.9,1,1, -2.518, 10337.658, 353.587, 52663.619 21/03/19,00:16:48,04,11,1, 11.9,1,1, -2.518, 10337.677, 353.539, 52663.609 21/03/19,00:16:48,05,11,1, 11.9,1,1, -2.518, 10337.671, 353.459, 52663.532 21/03/19,00:16:48,06,11,1, 11.9,1,1, -2.518, 10337.685, 353.406, 52663.576 21/03/19,00:16:48,07,11,1, 11.9,1,1, -2.518, 10337.697, 353.357, 52663.549 21/03/19,00:16:48,08,11,1, 11.9,1,1, -2.518, 10337.741, 353.308, 52663.536 21/03/19,00:16:48,09,11,1, 11.9,1,1, -2.518, 10337.726, 353.233, 52663.539 21/03/19,00:16:48,10,11,1, 11.9,1,1, -2.518, 10337.741, 353.196, 52663.544 21/03/19,00:16:48,11,11,1, 11.9,1,1, -2.518, 10337.780, 353.118, 52663.494 21/03/19,00:16:48,12,11,1, 11.9,1,1, -2.518, 10337.767, 353.101, 52663.484 21/03/19,00:16:48,13,11,1, 11.9,1,1, -2.518, 10337.800, 353.010, 52663.514 21/03/19,00:16:48,14,11,1, 11.9,1,1, -2.518, 10337.804, 352.994, 52663.485 21/03/19,00:16:48,15,11,1, 11.9,1,1, -2.518, 10337.811, 352.941, 52663.503 21/03/19,00:16:48,16,11,1, 11.9,1,1, -2.518, 10337.815, 352.860, 52663.461 21/03/19,00:16:48,17,11,1, 11.9,1,1, -2.518, 10337.833, 352.821, 52663.524 21/03/19,00:16:48,18,11,1, 11.9,1,1, -2.518, 10337.834, 352.758, 52663.485 21/03/19,00:16:48,19,11,1, 11.9,1,1, -2.518, 10337.865, 352.702, 52663.432 21/03/19,00:16:49,00,11,1, 11.9,1,1, -2.521, 10337.862, 352.702, 52663.432 21/03/19,00:16:49,01,11,1, 11.9,1,1, -2.521, 10337.898, 352.620, 52663.447 21/03/19,00:16:49,02,11,1, 11.9,1,1, -2.521, 10337.875, 352.555, 52663.438 21/03/19,00:16:49,03,11,1, 11.9,1,1, -2.521, 10337.907, 352.514, 52663.436 21/03/19,00:16:49,04,11,1, 11.9,1,1, -2.521, 10337.894, 352.435, 52663.425 21/03/19,00:16:49,05,11,1, 11.9,1,1, -2.521, 10337.903, 352.435, 52663.436 21/03/19,00:16:49,06,11,1, 11.9,1,1, -2.521, 10337.942, 352.386, 52663.394 21/03/19,00:16:49,07,11,1, 11.9,1,1, -2.521, 10337.956, 352.324, 52663.432 21/03/19,00:16:49,08,11,1, 11.9,1,1, -2.521, 10337.949, 352.247, 52663.374 21/03/19,00:16:49,09,11,1, 11.9,1,1, -2.521, 10337.970, 352.207, 52663.274 21/03/19,00:16:49,10,11,1, 11.9,1,1, -2.521, 10337.945, 352.183, 52663.484 21/03/19,00:16:49,11,11,1, 11.9,1,1, -2.521, 10337.947, 352.124, 52663.427 21/03/19,00:16:49,12,11,1, 11.9,1,1, -2.521, 10337.950, 352.088, 52663.403 21/03/19,00:16:49,13,11,1, 11.9,1,1, -2.521, 10337.960, 352.057, 52663.401 21/03/19,00:16:49,14,11,1, 11.9,1,1, -2.521, 10337.975, 351.980, 52663.403 21/03/19,00:16:49,15,11,1, 11.9,1,1, -2.521, 10337.987, 351.975, 52663.395 21/03/19,00:16:49,16,11,1, 11.9,1,1, -2.521, 10337.988, 351.891, 52663.373 21/03/19,00:16:49,17,11,1, 11.9,1,1, -2.521, 10337.998, 351.847, 52663.366 21/03/19,00:16:49,18,11,1, 11.9,1,1, -2.521, 10337.983, 351.800, 52663.362 21/03/19,00:16:49,19,11,1, 11.9,1,1, -2.521, 10338.018, 351.804, 52663.407 21/03/19,00:16:50,00,11,1, 11.8,1,1, -2.515, 10338.012, 351.804, 52663.407 21/03/19,00:16:50,01,11,1, 11.8,1,1, -2.515, 10337.998, 351.717, 52663.343 21/03/19,00:16:50,02,11,1, 11.8,1,1, -2.515, 10338.007, 351.673, 52663.361 21/03/19,00:16:50,03,11,1, 11.8,1,1, -2.515, 10338.020, 351.622, 52663.342 21/03/19,00:16:50,04,11,1, 11.8,1,1, -2.515, 10338.015, 351.572, 52663.323 21/03/19,00:16:50,05,11,1, 11.8,1,1, -2.515, 10338.008, 351.546, 52663.327 21/03/19,00:16:50,06,11,1, 11.8,1,1, -2.515, 10337.994, 351.533, 52663.294 21/03/19,00:16:50,07,11,1, 11.8,1,1, -2.515, 10337.998, 351.496, 52663.321 21/03/19,00:16:50,08,11,1, 11.8,1,1, -2.515, 10338.016, 351.453, 52663.330 21/03/19,00:16:50,09,11,1, 11.8,1,1, -2.515, 10338.005, 351.420, 52663.301 21/03/19,00:16:50,10,11,1, 11.8,1,1, -2.515, 10338.029, 351.393, 52663.362 21/03/19,00:16:50,11,11,1, 11.8,1,1, -2.515, 10338.005, 351.367, 52663.285 21/03/19,00:16:50,12,11,1, 11.8,1,1, -2.515, 10337.996, 351.347, 52663.325 21/03/19,00:16:50,13,11,1, 11.8,1,1, -2.515, 10337.981, 351.305, 52663.288 21/03/19,00:16:50,14,11,1, 11.8,1,1, -2.515, 10338.011, 351.272, 52663.273 21/03/19,00:16:50,15,11,1, 11.8,1,1, -2.515, 10337.991, 351.237, 52663.292 21/03/19,00:16:50,16,11,1, 11.8,1,1, -2.515, 10338.012, 351.242, 52663.315 21/03/19,00:16:50,17,11,1, 11.8,1,1, -2.515, 10337.973, 351.206, 52663.284 21/03/19,00:16:50,18,11,1, 11.8,1,1, -2.515, 10337.974, 351.156, 52663.304 21/03/19,00:16:50,19,11,1, 11.8,1,1, -2.515, 10338.008, 351.145, 52663.284 21/03/19,00:16:51,00,11,1, 11.9,1,1, -2.517, 10338.004, 351.145, 52663.284 21/03/19,00:16:51,01,11,1, 11.9,1,1, -2.517, 10337.944, 351.120, 52663.296 21/03/19,00:16:51,02,11,1, 11.9,1,1, -2.517, 10337.981, 351.050, 52663.311 21/03/19,00:16:51,03,11,1, 11.9,1,1, -2.517, 10337.982, 351.058, 52663.262 21/03/19,00:16:51,04,11,1, 11.9,1,1, -2.517, 10337.998, 351.018, 52663.233 21/03/19,00:16:51,05,11,1, 11.9,1,1, -2.517, 10337.974, 350.977, 52663.222 21/03/19,00:16:51,06,11,1, 11.9,1,1, -2.517, 10337.992, 350.947, 52663.196 21/03/19,00:16:51,07,11,1, 11.9,1,1, -2.517, 10337.979, 350.941, 52663.242 21/03/19,00:16:51,08,11,1, 11.9,1,1, -2.517, 10338.010, 350.897, 52663.189 21/03/19,00:16:51,09,11,1, 11.9,1,1, -2.517, 10338.001, 350.867, 52663.196 21/03/19,00:16:51,10,11,1, 11.9,1,1, -2.517, 10337.998, 350.857, 52663.158 21/03/19,00:16:51,11,11,1, 11.9,1,1, -2.517, 10338.006, 350.840, 52663.189 21/03/19,00:16:51,12,11,1, 11.9,1,1, -2.517, 10337.986, 350.813, 52663.171 21/03/19,00:16:51,13,11,1, 11.9,1,1, -2.517, 10338.004, 350.759, 52663.156 21/03/19,00:16:51,14,11,1, 11.9,1,1, -2.517, 10337.971, 350.751, 52663.118 21/03/19,00:16:51,15,11,1, 11.9,1,1, -2.517, 10337.989, 350.714, 52663.138 21/03/19,00:16:51,16,11,1, 11.9,1,1, -2.517, 10337.993, 350.669, 52663.140 21/03/19,00:16:51,17,11,1, 11.9,1,1, -2.517, 10337.974, 350.656, 52663.085 21/03/19,00:16:51,18,11,1, 11.9,1,1, -2.517, 10338.004, 350.623, 52663.136 21/03/19,00:16:51,19,11,1, 11.9,1,1, -2.517, 10338.006, 350.598, 52663.107 21/03/19,00:16:52,00,11,1, 12.0,1,1, -2.519, 10338.004, 350.598, 52663.107 21/03/19,00:16:52,01,11,1, 12.0,1,1, -2.519, 10337.994, 350.529, 52663.100 21/03/19,00:16:52,02,11,1, 12.0,1,1, -2.519, 10337.991, 350.480, 52663.065 21/03/19,00:16:52,03,11,1, 12.0,1,1, -2.519, 10337.987, 350.457, 52663.039 21/03/19,00:16:52,04,11,1, 12.0,1,1, -2.519, 10337.974, 350.428, 52663.027 21/03/19,00:16:52,05,11,1, 12.0,1,1, -2.519, 10338.006, 350.338, 52662.684 21/03/19,00:16:52,06,11,1, 12.0,1,1, -2.519, 10337.982, 350.328, 52662.942 21/03/19,00:16:52,07,11,1, 12.0,1,1, -2.519, 10337.958, 350.301, 52662.960 21/03/19,00:16:52,08,11,1, 12.0,1,1, -2.519, 10337.969, 350.264, 52662.963 21/03/19,00:16:52,09,11,1, 12.0,1,1, -2.519, 10337.994, 350.239, 52662.930 21/03/19,00:16:52,10,11,1, 12.0,1,1, -2.519, 10337.963, 350.183, 52662.923 21/03/19,00:16:52,11,11,1, 12.0,1,1, -2.519, 10337.969, 350.139, 52662.912 21/03/19,00:16:52,12,11,1, 12.0,1,1, -2.519, 10337.943, 350.100, 52662.854 21/03/19,00:16:52,13,11,1, 12.0,1,1, -2.519, 10337.952, 350.074, 52662.845 21/03/19,00:16:52,14,11,1, 12.0,1,1, -2.519, 10337.939, 350.036, 52662.790 21/03/19,00:16:52,15,11,1, 12.0,1,1, -2.519, 10337.940, 350.002, 52662.774 21/03/19,00:16:52,16,11,1, 12.0,1,1, -2.519, 10337.947, 349.960, 52662.745 21/03/19,00:16:52,17,11,1, 12.0,1,1, -2.519, 10337.958, 349.903, 52662.747 21/03/19,00:16:52,18,11,1, 12.0,1,1, -2.519, 10337.937, 349.864, 52662.765 21/03/19,00:16:52,19,11,1, 12.0,1,1, -2.519, 10337.949, 349.834, 52662.708 21/03/19,00:16:53,00,11,1, 11.9,1,1, -2.516, 10337.945, 349.834, 52662.708 21/03/19,00:16:53,01,11,1, 11.9,1,1, -2.516, 10337.949, 349.747, 52662.655 21/03/19,00:16:53,02,11,1, 11.9,1,1, -2.516, 10337.948, 349.718, 52662.688 21/03/19,00:16:53,03,11,1, 11.9,1,1, -2.516, 10337.921, 349.700, 52662.668 21/03/19,00:16:53,04,11,1, 11.9,1,1, -2.516, 10337.957, 349.656, 52662.588 21/03/19,00:16:53,05,11,1, 11.9,1,1, -2.516, 10337.951, 349.604, 52662.499 21/03/19,00:16:53,06,11,1, 11.9,1,1, -2.516, 10337.986, 349.567, 52662.552 21/03/19,00:16:53,07,11,1, 11.9,1,1, -2.516, 10337.947, 349.530, 52662.476 21/03/19,00:16:53,08,11,1, 11.9,1,1, -2.516, 10337.954, 349.501, 52662.468 21/03/19,00:16:53,09,11,1, 11.9,1,1, -2.516, 10337.963, 349.454, 52662.445 21/03/19,00:16:53,10,11,1, 11.9,1,1, -2.516, 10337.951, 349.432, 52662.483 21/03/19,00:16:53,11,11,1, 11.9,1,1, -2.516, 10337.934, 349.402, 52662.461 21/03/19,00:16:53,12,11,1, 11.9,1,1, -2.516, 10337.936, 349.333, 52662.431 21/03/19,00:16:53,13,11,1, 11.9,1,1, -2.516, 10337.934, 349.335, 52662.410 21/03/19,00:16:53,14,11,1, 11.9,1,1, -2.516, 10337.922, 349.317, 52662.368 21/03/19,00:16:53,15,11,1, 11.9,1,1, -2.516, 10337.958, 349.246, 52662.381 21/03/19,00:16:53,16,11,1, 11.9,1,1, -2.516, 10337.943, 349.203, 52662.368 21/03/19,00:16:53,17,11,1, 11.9,1,1, -2.516, 10337.926, 349.182, 52662.381 21/03/19,00:16:53,18,11,1, 11.9,1,1, -2.516, 10337.978, 349.111, 52662.225 21/03/19,00:16:53,19,11,1, 11.9,1,1, -2.516, 10337.919, 349.110, 52662.236 21/03/19,00:16:54,00,11,1, 11.9,1,1, -2.521, 10337.912, 349.110, 52662.236 21/03/19,00:16:54,01,11,1, 11.9,1,1, -2.521, 10337.897, 349.029, 52662.214 21/03/19,00:16:54,02,11,1, 11.9,1,1, -2.521, 10337.903, 348.999, 52662.194 21/03/19,00:16:54,03,11,1, 11.9,1,1, -2.521, 10337.914, 348.959, 52662.166 21/03/19,00:16:54,04,11,1, 11.9,1,1, -2.521, 10337.914, 348.940, 52662.186 21/03/19,00:16:54,05,11,1, 11.9,1,1, -2.521, 10337.910, 348.869, 52662.172 21/03/19,00:16:54,06,11,1, 11.9,1,1, -2.521, 10337.897, 348.824, 52662.135 21/03/19,00:16:54,07,11,1, 11.9,1,1, -2.521, 10337.918, 348.812, 52662.144 21/03/19,00:16:54,08,11,1, 11.9,1,1, -2.521, 10337.905, 348.724, 52662.078 21/03/19,00:16:54,09,11,1, 11.9,1,1, -2.521, 10337.913, 348.715, 52662.091 21/03/19,00:16:54,10,11,1, 11.9,1,1, -2.521, 10337.907, 348.686, 52662.051 21/03/19,00:16:54,11,11,1, 11.9,1,1, -2.521, 10337.871, 348.668, 52662.042 21/03/19,00:16:54,12,11,1, 11.9,1,1, -2.521, 10337.883, 348.576, 52662.027 21/03/19,00:16:54,13,11,1, 11.9,1,1, -2.521, 10337.876, 348.541, 52662.002 21/03/19,00:16:54,14,11,1, 11.9,1,1, -2.521, 10337.891, 348.514, 52661.981 21/03/19,00:16:54,15,11,1, 11.9,1,1, -2.521, 10337.860, 348.458, 52661.950 21/03/19,00:16:54,16,11,1, 11.9,1,1, -2.521, 10337.857, 348.456, 52661.912 21/03/19,00:16:54,17,11,1, 11.9,1,1, -2.521, 10337.864, 348.367, 52661.906 21/03/19,00:16:54,18,11,1, 11.9,1,1, -2.521, 10337.847, 348.344, 52661.903 21/03/19,00:16:54,19,11,1, 11.9,1,1, -2.521, 10337.851, 348.265, 52661.824 21/03/19,00:16:55,00,11,1, 11.9,1,1, -2.521, 10337.845, 348.265, 52661.824 21/03/19,00:16:55,01,11,1, 11.9,1,1, -2.521, 10337.850, 348.178, 52661.789 21/03/19,00:16:55,02,11,1, 11.9,1,1, -2.521, 10337.805, 348.137, 52661.769 21/03/19,00:16:55,03,11,1, 11.9,1,1, -2.521, 10337.810, 348.097, 52661.728 21/03/19,00:16:55,04,11,1, 11.9,1,1, -2.521, 10337.793, 348.055, 52661.734 21/03/19,00:16:55,05,11,1, 11.9,1,1, -2.521, 10337.768, 348.011, 52661.699 21/03/19,00:16:55,06,11,1, 11.9,1,1, -2.521, 10337.782, 347.945, 52661.671 21/03/19,00:16:55,07,11,1, 11.9,1,1, -2.521, 10337.767, 347.899, 52661.636 21/03/19,00:16:55,08,11,1, 11.9,1,1, -2.521, 10337.778, 347.867, 52661.635 21/03/19,00:16:55,09,11,1, 11.9,1,1, -2.521, 10337.777, 347.826, 52661.581 21/03/19,00:16:55,10,11,1, 11.9,1,1, -2.521, 10337.777, 347.767, 52661.577 21/03/19,00:16:55,11,11,1, 11.9,1,1, -2.521, 10337.734, 347.716, 52661.557 21/03/19,00:16:55,12,11,1, 11.9,1,1, -2.521, 10337.746, 347.694, 52661.772 21/03/19,00:16:55,13,11,1, 11.9,1,1, -2.521, 10337.789, 347.643, 52661.479 21/03/19,00:16:55,14,11,1, 11.9,1,1, -2.521, 10337.763, 347.578, 52661.484 21/03/19,00:16:55,15,11,1, 11.9,1,1, -2.521, 10337.754, 347.529, 52661.469 21/03/19,00:16:55,16,11,1, 11.9,1,1, -2.521, 10337.747, 347.504, 52661.467 21/03/19,00:16:55,17,11,1, 11.9,1,1, -2.521, 10337.716, 347.431, 52661.448 21/03/19,00:16:55,18,11,1, 11.9,1,1, -2.521, 10337.746, 347.392, 52661.404 21/03/19,00:16:55,19,11,1, 11.9,1,1, -2.521, 10337.749, 347.353, 52661.413 21/03/19,00:16:56,00,10,1, 11.8,1,1, -2.521, 10337.745, 347.353, 52661.413 21/03/19,00:16:56,01,10,1, 11.8,1,1, -2.521, 10337.760, 347.211, 52661.367 21/03/19,00:16:56,02,10,1, 11.8,1,1, -2.521, 10337.757, 347.177, 52661.327 21/03/19,00:16:56,03,10,1, 11.8,1,1, -2.521, 10337.732, 347.139, 52661.333 21/03/19,00:16:56,04,10,1, 11.8,1,1, -2.521, 10337.760, 347.069, 52661.283 21/03/19,00:16:56,05,10,1, 11.8,1,1, -2.521, 10337.738, 347.009, 52661.288 21/03/19,00:16:56,06,10,1, 11.8,1,1, -2.521, 10337.742, 346.974, 52661.235 21/03/19,00:16:56,07,10,1, 11.8,1,1, -2.521, 10337.778, 346.899, 52661.208 21/03/19,00:16:56,08,10,1, 11.8,1,1, -2.521, 10337.758, 346.863, 52661.232 21/03/19,00:16:56,09,10,1, 11.8,1,1, -2.521, 10337.771, 346.785, 52661.177 21/03/19,00:16:56,10,10,1, 11.8,1,1, -2.521, 10337.780, 346.735, 52661.185 21/03/19,00:16:56,11,10,1, 11.8,1,1, -2.521, 10337.788, 346.674, 52661.156 21/03/19,00:16:56,12,10,1, 11.8,1,1, -2.521, 10337.791, 346.638, 52661.166 21/03/19,00:16:56,13,10,1, 11.8,1,1, -2.521, 10337.773, 346.562, 52661.125 21/03/19,00:16:56,14,10,1, 11.8,1,1, -2.521, 10337.787, 346.539, 52661.061 21/03/19,00:16:56,15,10,1, 11.8,1,1, -2.521, 10337.805, 346.478, 52661.080 21/03/19,00:16:56,16,10,1, 11.8,1,1, -2.521, 10337.793, 346.396, 52661.059 21/03/19,00:16:56,17,10,1, 11.8,1,1, -2.521, 10337.811, 346.363, 52661.022 21/03/19,00:16:56,18,10,1, 11.8,1,1, -2.521, 10337.828, 346.290, 52661.037 21/03/19,00:16:56,19,10,1, 11.8,1,1, -2.521, 10337.810, 346.211, 52660.952 21/03/19,00:16:57,00,10,1, 11.8,1,1, -2.519, 10337.803, 346.211, 52660.952 21/03/19,00:16:57,01,10,1, 11.8,1,1, -2.519, 10337.851, 346.121, 52660.940 21/03/19,00:16:57,02,10,1, 11.8,1,1, -2.519, 10337.835, 346.088, 52660.938 21/03/19,00:16:57,03,10,1, 11.8,1,1, -2.519, 10337.848, 345.991, 52660.917 21/03/19,00:16:57,04,10,1, 11.8,1,1, -2.519, 10337.842, 345.952, 52660.860 21/03/19,00:16:57,05,10,1, 11.8,1,1, -2.519, 10337.869, 345.878, 52660.832 21/03/19,00:16:57,06,10,1, 11.8,1,1, -2.519, 10337.872, 345.808, 52660.803 21/03/19,00:16:57,07,10,1, 11.8,1,1, -2.519, 10337.878, 345.781, 52660.798 21/03/19,00:16:57,08,10,1, 11.8,1,1, -2.519, 10337.879, 345.713, 52660.805 21/03/19,00:16:57,09,10,1, 11.8,1,1, -2.519, 10337.889, 345.674, 52660.771 21/03/19,00:16:57,10,10,1, 11.8,1,1, -2.519, 10337.916, 345.612, 52660.778 21/03/19,00:16:57,11,10,1, 11.8,1,1, -2.519, 10337.938, 345.544, 52660.756 21/03/19,00:16:57,12,10,1, 11.8,1,1, -2.519, 10337.933, 345.484, 52660.732 21/03/19,00:16:57,13,10,1, 11.8,1,1, -2.519, 10337.914, 345.452, 52660.949 21/03/19,00:16:57,14,10,1, 11.8,1,1, -2.519, 10337.981, 345.372, 52660.687 21/03/19,00:16:57,15,10,1, 11.8,1,1, -2.519, 10337.981, 345.345, 52660.713 21/03/19,00:16:57,16,10,1, 11.8,1,1, -2.519, 10337.972, 345.283, 52660.701 21/03/19,00:16:57,17,10,1, 11.8,1,1, -2.519, 10337.997, 345.227, 52660.648 21/03/19,00:16:57,18,10,1, 11.8,1,1, -2.519, 10337.993, 345.196, 52660.609 21/03/19,00:16:57,19,10,1, 11.8,1,1, -2.519, 10338.001, 345.135, 52660.600 21/03/19,00:16:58,00,10,1, 11.9,1,1, -2.520, 10337.995, 345.135, 52660.600 21/03/19,00:16:58,01,10,1, 11.9,1,1, -2.520, 10337.966, 345.039, 52660.592 21/03/19,00:16:58,02,10,1, 11.9,1,1, -2.520, 10338.004, 344.988, 52660.621 21/03/19,00:16:58,03,10,1, 11.9,1,1, -2.520, 10337.999, 344.942, 52660.571 21/03/19,00:16:58,04,10,1, 11.9,1,1, -2.520, 10338.055, 344.876, 52660.498 21/03/19,00:16:58,05,10,1, 11.9,1,1, -2.520, 10338.036, 344.836, 52660.491 21/03/19,00:16:58,06,10,1, 11.9,1,1, -2.520, 10338.053, 344.793, 52660.469 21/03/19,00:16:58,07,10,1, 11.9,1,1, -2.520, 10338.079, 344.733, 52660.420 21/03/19,00:16:58,08,10,1, 11.9,1,1, -2.520, 10338.091, 344.686, 52660.440 21/03/19,00:16:58,09,10,1, 11.9,1,1, -2.520, 10338.087, 344.640, 52660.454 21/03/19,00:16:58,10,10,1, 11.9,1,1, -2.520, 10338.120, 344.590, 52660.417 21/03/19,00:16:58,11,10,1, 11.9,1,1, -2.520, 10338.125, 344.526, 52660.396 21/03/19,00:16:58,12,10,1, 11.9,1,1, -2.520, 10338.135, 344.517, 52660.381 21/03/19,00:16:58,13,10,1, 11.9,1,1, -2.520, 10338.142, 344.444, 52660.347 21/03/19,00:16:58,14,10,1, 11.9,1,1, -2.520, 10338.142, 344.396, 52660.329 21/03/19,00:16:58,15,10,1, 11.9,1,1, -2.520, 10338.135, 344.377, 52660.463 21/03/19,00:16:58,16,10,1, 11.9,1,1, -2.520, 10338.146, 344.318, 52660.308 21/03/19,00:16:58,17,10,1, 11.9,1,1, -2.520, 10338.177, 344.237, 52660.312 21/03/19,00:16:58,18,10,1, 11.9,1,1, -2.520, 10338.198, 344.202, 52660.226 21/03/19,00:16:58,19,10,1, 11.9,1,1, -2.520, 10338.206, 344.139, 52660.210 21/03/19,00:16:59,00,10,1, 11.9,1,1, -2.516, 10338.204, 344.139, 52660.210 21/03/19,00:16:59,01,10,1, 11.9,1,1, -2.516, 10338.230, 344.059, 52660.192 21/03/19,00:16:59,02,10,1, 11.9,1,1, -2.516, 10338.249, 343.998, 52660.161 21/03/19,00:16:59,03,10,1, 11.9,1,1, -2.516, 10338.238, 343.934, 52660.112 21/03/19,00:16:59,04,10,1, 11.9,1,1, -2.516, 10338.256, 343.894, 52660.119 21/03/19,00:16:59,05,10,1, 11.9,1,1, -2.516, 10338.240, 343.845, 52660.013 21/03/19,00:16:59,06,10,1, 11.9,1,1, -2.516, 10338.287, 343.798, 52660.073 21/03/19,00:16:59,07,10,1, 11.9,1,1, -2.516, 10338.298, 343.718, 52659.886 21/03/19,00:16:59,08,10,1, 11.9,1,1, -2.516, 10338.309, 343.707, 52660.052 21/03/19,00:16:59,09,10,1, 11.9,1,1, -2.516, 10338.294, 343.640, 52659.983 21/03/19,00:16:59,10,10,1, 11.9,1,1, -2.516, 10338.326, 343.595, 52660.016 21/03/19,00:16:59,11,10,1, 11.9,1,1, -2.516, 10338.325, 343.522, 52660.016 21/03/19,00:16:59,12,10,1, 11.9,1,1, -2.516, 10338.343, 343.494, 52659.975 21/03/19,00:16:59,13,10,1, 11.9,1,1, -2.516, 10338.347, 343.436, 52659.917 21/03/19,00:16:59,14,10,1, 11.9,1,1, -2.516, 10338.338, 343.377, 52659.900 21/03/19,00:16:59,15,10,1, 11.9,1,1, -2.516, 10338.343, 343.351, 52659.848 21/03/19,00:16:59,16,10,1, 11.9,1,1, -2.516, 10338.355, 343.295, 52659.849 21/03/19,00:16:59,17,10,1, 11.9,1,1, -2.516, 10338.357, 343.224, 52659.846 21/03/19,00:16:59,18,10,1, 11.9,1,1, -2.516, 10338.378, 343.210, 52659.799 21/03/19,00:16:59,19,10,1, 11.9,1,1, -2.516, 10338.392, 343.140, 52659.783 21/03/19,00:17:00,00,10,1, 11.9,1,1, -2.519, 10338.387, 343.140, 52659.783 21/03/19,00:17:00,01,10,1, 11.9,1,1, -2.519, 10338.415, 343.020, 52659.748 21/03/19,00:17:00,02,10,1, 11.9,1,1, -2.519, 10338.402, 342.981, 52659.712 21/03/19,00:17:00,03,10,1, 11.9,1,1, -2.519, 10338.396, 342.929, 52659.733 21/03/19,00:17:00,04,10,1, 11.9,1,1, -2.519, 10338.417, 342.905, 52659.684 21/03/19,00:17:00,05,10,1, 11.9,1,1, -2.519, 10338.414, 342.841, 52659.663 21/03/19,00:17:00,06,10,1, 11.9,1,1, -2.519, 10338.418, 342.807, 52659.602 21/03/19,00:17:00,07,10,1, 11.9,1,1, -2.519, 10338.414, 342.764, 52659.589 21/03/19,00:17:00,08,10,1, 11.9,1,1, -2.519, 10338.426, 342.716, 52659.559 21/03/19,00:17:00,09,10,1, 11.9,1,1, -2.519, 10338.415, 342.666, 52659.542 21/03/19,00:17:00,10,10,1, 11.9,1,1, -2.519, 10338.427, 342.623, 52659.504 21/03/19,00:17:00,11,10,1, 11.9,1,1, -2.519, 10338.445, 342.576, 52659.475 21/03/19,00:17:00,12,10,1, 11.9,1,1, -2.519, 10338.434, 342.537, 52659.440 21/03/19,00:17:00,13,10,1, 11.9,1,1, -2.519, 10338.433, 342.517, 52659.423 21/03/19,00:17:00,14,10,1, 11.9,1,1, -2.519, 10338.461, 342.472, 52659.419 21/03/19,00:17:00,15,10,1, 11.9,1,1, -2.519, 10338.443, 342.410, 52659.365 21/03/19,00:17:00,16,10,1, 11.9,1,1, -2.519, 10338.465, 342.359, 52659.328 21/03/19,00:17:00,17,10,1, 11.9,1,1, -2.519, 10338.460, 342.347, 52659.322 21/03/19,00:17:00,18,10,1, 11.9,1,1, -2.519, 10338.486, 342.304, 52659.285 21/03/19,00:17:00,19,10,1, 11.9,1,1, -2.519, 10338.481, 342.276, 52659.237 21/03/19,00:17:01,00,10,1, 11.9,1,1, -2.517, 10338.479, 342.276, 52659.237 21/03/19,00:17:01,01,10,1, 11.9,1,1, -2.517, 10338.504, 342.206, 52659.201 21/03/19,00:17:01,02,10,1, 11.9,1,1, -2.517, 10338.480, 342.183, 52659.185 21/03/19,00:17:01,03,10,1, 11.9,1,1, -2.517, 10338.508, 342.151, 52659.181 21/03/19,00:17:01,04,10,1, 11.9,1,1, -2.517, 10338.510, 342.104, 52659.149 21/03/19,00:17:01,05,10,1, 11.9,1,1, -2.517, 10338.494, 342.065, 52659.093 21/03/19,00:17:01,06,10,1, 11.9,1,1, -2.517, 10338.495, 342.034, 52659.105 21/03/19,00:17:01,07,10,1, 11.9,1,1, -2.517, 10338.505, 341.985, 52659.054 21/03/19,00:17:01,08,10,1, 11.9,1,1, -2.517, 10338.527, 341.974, 52659.037 21/03/19,00:17:01,09,10,1, 11.9,1,1, -2.517, 10338.535, 341.957, 52659.030 21/03/19,00:17:01,10,10,1, 11.9,1,1, -2.517, 10338.550, 341.935, 52658.983 21/03/19,00:17:01,11,10,1, 11.9,1,1, -2.517, 10338.528, 341.920, 52658.991 21/03/19,00:17:01,12,10,1, 11.9,1,1, -2.517, 10338.537, 341.882, 52658.975 21/03/19,00:17:01,13,10,1, 11.9,1,1, -2.517, 10338.548, 341.849, 52658.927 21/03/19,00:17:01,14,10,1, 11.9,1,1, -2.517, 10338.565, 341.845, 52658.902 21/03/19,00:17:01,15,10,1, 11.9,1,1, -2.517, 10338.571, 341.811, 52658.909 21/03/19,00:17:01,16,10,1, 11.9,1,1, -2.517, 10338.566, 341.787, 52658.889 21/03/19,00:17:01,17,10,1, 11.9,1,1, -2.517, 10338.597, 341.752, 52658.836 21/03/19,00:17:01,18,10,1, 11.9,1,1, -2.517, 10338.594, 341.775, 52658.799 21/03/19,00:17:01,19,10,1, 11.9,1,1, -2.517, 10338.596, 341.733, 52658.784 21/03/19,00:17:02,00,09,1, 11.8,1,1, -2.519, 10338.596, 341.733, 52658.784 21/03/19,00:17:02,01,09,1, 11.8,1,1, -2.519, 10338.627, 341.704, 52658.720 21/03/19,00:17:02,02,09,1, 11.8,1,1, -2.519, 10338.640, 341.701, 52658.706 21/03/19,00:17:02,03,09,1, 11.8,1,1, -2.519, 10338.630, 341.657, 52658.696 21/03/19,00:17:02,04,09,1, 11.8,1,1, -2.519, 10338.652, 341.683, 52658.645 21/03/19,00:17:02,05,09,1, 11.8,1,1, -2.519, 10338.674, 341.654, 52658.645 21/03/19,00:17:02,06,09,1, 11.8,1,1, -2.519, 10338.677, 341.630, 52658.648 21/03/19,00:17:02,07,09,1, 11.8,1,1, -2.519, 10338.712, 341.624, 52658.552 21/03/19,00:17:02,08,09,1, 11.8,1,1, -2.519, 10338.713, 341.604, 52658.528 21/03/19,00:17:02,09,09,1, 11.8,1,1, -2.519, 10338.767, 341.619, 52658.524 21/03/19,00:17:02,10,09,1, 11.8,1,1, -2.519, 10338.742, 341.619, 52658.522 21/03/19,00:17:02,11,09,1, 11.8,1,1, -2.519, 10338.767, 341.561, 52658.476 21/03/19,00:17:02,12,09,1, 11.8,1,1, -2.519, 10338.779, 341.570, 52658.511 21/03/19,00:17:02,13,09,1, 11.8,1,1, -2.519, 10338.782, 341.544, 52658.476 21/03/19,00:17:02,14,09,1, 11.8,1,1, -2.519, 10338.815, 341.531, 52658.465 21/03/19,00:17:02,15,09,1, 11.8,1,1, -2.519, 10338.812, 341.538, 52658.435 21/03/19,00:17:02,16,09,1, 11.8,1,1, -2.519, 10338.804, 341.503, 52658.400 21/03/19,00:17:02,17,09,1, 11.8,1,1, -2.519, 10338.852, 341.492, 52658.390 21/03/19,00:17:02,18,09,1, 11.8,1,1, -2.519, 10338.861, 341.502, 52658.326 21/03/19,00:17:02,19,09,1, 11.8,1,1, -2.519, 10338.874, 341.496, 52658.376 21/03/19,00:17:03,00,09,1, 11.9,1,1, -2.518, 10338.871, 341.496, 52658.376 21/03/19,00:17:03,01,09,1, 11.9,1,1, -2.518, 10338.884, 341.467, 52658.297 21/03/19,00:17:03,02,09,1, 11.9,1,1, -2.518, 10338.887, 341.484, 52658.292 21/03/19,00:17:03,03,09,1, 11.9,1,1, -2.518, 10338.925, 341.468, 52658.290 21/03/19,00:17:03,04,09,1, 11.9,1,1, -2.518, 10338.936, 341.442, 52658.251 21/03/19,00:17:03,05,09,1, 11.9,1,1, -2.518, 10338.963, 341.440, 52658.204 21/03/19,00:17:03,06,09,1, 11.9,1,1, -2.518, 10338.973, 341.415, 52658.179 21/03/19,00:17:03,07,09,1, 11.9,1,1, -2.518, 10338.983, 341.396, 52658.188 21/03/19,00:17:03,08,09,1, 11.9,1,1, -2.518, 10338.999, 341.404, 52658.148 21/03/19,00:17:03,09,09,1, 11.9,1,1, -2.518, 10339.023, 341.352, 52658.139 21/03/19,00:17:03,10,09,1, 11.9,1,1, -2.518, 10339.031, 341.342, 52658.128 21/03/19,00:17:03,11,09,1, 11.9,1,1, -2.518, 10339.047, 341.345, 52658.120 21/03/19,00:17:03,12,09,1, 11.9,1,1, -2.518, 10339.086, 341.302, 52658.079 21/03/19,00:17:03,13,09,1, 11.9,1,1, -2.518, 10339.081, 341.315, 52658.048 21/03/19,00:17:03,14,09,1, 11.9,1,1, -2.518, 10339.119, 341.285, 52658.015 21/03/19,00:17:03,15,09,1, 11.9,1,1, -2.518, 10339.128, 341.253, 52658.012 21/03/19,00:17:03,16,09,1, 11.9,1,1, -2.518, 10339.127, 341.246, 52657.977 21/03/19,00:17:03,17,09,1, 11.9,1,1, -2.518, 10339.152, 341.193, 52657.957 21/03/19,00:17:03,18,09,1, 11.9,1,1, -2.518, 10339.156, 341.203, 52657.984 21/03/19,00:17:03,19,09,1, 11.9,1,1, -2.518, 10339.186, 341.186, 52657.910 21/03/19,00:17:04,00,09,1, 11.9,1,1, -2.519, 10339.180, 341.186, 52657.910 21/03/19,00:17:04,01,09,1, 11.9,1,1, -2.519, 10339.195, 341.132, 52657.903 21/03/19,00:17:04,02,09,1, 11.9,1,1, -2.519, 10339.224, 341.137, 52657.861 21/03/19,00:17:04,03,09,1, 11.9,1,1, -2.519, 10339.244, 341.098, 52657.877 21/03/19,00:17:04,04,09,1, 11.9,1,1, -2.519, 10339.260, 341.062, 52657.836 21/03/19,00:17:04,05,09,1, 11.9,1,1, -2.519, 10339.259, 341.086, 52657.814 21/03/19,00:17:04,06,09,1, 11.9,1,1, -2.519, 10339.268, 341.047, 52657.823 21/03/19,00:17:04,07,09,1, 11.9,1,1, -2.519, 10339.277, 341.023, 52657.776 21/03/19,00:17:04,08,09,1, 11.9,1,1, -2.519, 10339.290, 341.001, 52657.736 21/03/19,00:17:04,09,09,1, 11.9,1,1, -2.519, 10339.305, 340.973, 52657.708 21/03/19,00:17:04,10,09,1, 11.9,1,1, -2.519, 10339.315, 340.969, 52657.693 21/03/19,00:17:04,11,09,1, 11.9,1,1, -2.519, 10339.330, 340.964, 52657.657 21/03/19,00:17:04,12,09,1, 11.9,1,1, -2.519, 10339.337, 340.952, 52657.661 21/03/19,00:17:04,13,09,1, 11.9,1,1, -2.519, 10339.351, 340.919, 52657.613 21/03/19,00:17:04,14,09,1, 11.9,1,1, -2.519, 10339.370, 340.919, 52657.582 21/03/19,00:17:04,15,09,1, 11.9,1,1, -2.519, 10339.364, 340.875, 52657.555 21/03/19,00:17:04,16,09,1, 11.9,1,1, -2.519, 10339.390, 340.865, 52657.536 21/03/19,00:17:04,17,09,1, 11.9,1,1, -2.519, 10339.382, 340.818, 52657.519 21/03/19,00:17:04,18,09,1, 11.9,1,1, -2.519, 10339.376, 340.813, 52657.485 21/03/19,00:17:04,19,09,1, 11.9,1,1, -2.519, 10339.410, 340.764, 52657.475 21/03/19,00:17:05,00,09,1, 11.8,1,1, -2.519, 10339.406, 340.764, 52657.475 21/03/19,00:17:05,01,09,1, 11.8,1,1, -2.519, 10339.430, 340.732, 52657.439 21/03/19,00:17:05,02,09,1, 11.8,1,1, -2.519, 10339.434, 340.677, 52657.431 21/03/19,00:17:05,03,09,1, 11.8,1,1, -2.519, 10339.426, 340.656, 52657.389 21/03/19,00:17:05,04,09,1, 11.8,1,1, -2.519, 10339.429, 340.652, 52657.367 21/03/19,00:17:05,05,09,1, 11.8,1,1, -2.519, 10339.454, 340.639, 52657.403 21/03/19,00:17:05,06,09,1, 11.8,1,1, -2.519, 10339.478, 340.599, 52657.365 21/03/19,00:17:05,07,09,1, 11.8,1,1, -2.519, 10339.468, 340.561, 52657.304 21/03/19,00:17:05,08,09,1, 11.8,1,1, -2.519, 10339.466, 340.539, 52657.263 21/03/19,00:17:05,09,09,1, 11.8,1,1, -2.519, 10339.466, 340.530, 52657.253 21/03/19,00:17:05,10,09,1, 11.8,1,1, -2.519, 10339.523, 340.492, 52656.997 21/03/19,00:17:05,11,09,1, 11.8,1,1, -2.519, 10339.516, 340.472, 52657.157 21/03/19,00:17:05,12,09,1, 11.8,1,1, -2.519, 10339.479, 340.466, 52657.149 21/03/19,00:17:05,13,09,1, 11.8,1,1, -2.519, 10339.508, 340.428, 52657.142 21/03/19,00:17:05,14,09,1, 11.8,1,1, -2.519, 10339.528, 340.435, 52657.130 21/03/19,00:17:05,15,09,1, 11.8,1,1, -2.519, 10339.518, 340.359, 52657.101 21/03/19,00:17:05,16,09,1, 11.8,1,1, -2.519, 10339.520, 340.380, 52657.092 21/03/19,00:17:05,17,09,1, 11.8,1,1, -2.519, 10339.545, 340.346, 52657.081 21/03/19,00:17:05,18,09,1, 11.8,1,1, -2.519, 10339.547, 340.308, 52657.010 21/03/19,00:17:05,19,09,1, 11.8,1,1, -2.519, 10339.530, 340.299, 52656.996 21/03/19,00:17:06,00,09,1, 11.9,1,1, -2.517, 10339.522, 340.299, 52656.996 21/03/19,00:17:06,01,09,1, 11.9,1,1, -2.517, 10339.552, 340.242, 52656.906 21/03/19,00:17:06,02,09,1, 11.9,1,1, -2.517, 10339.560, 340.221, 52656.950 21/03/19,00:17:06,03,09,1, 11.9,1,1, -2.517, 10339.548, 340.186, 52656.872 21/03/19,00:17:06,04,09,1, 11.9,1,1, -2.517, 10339.596, 340.155, 52656.879 21/03/19,00:17:06,05,09,1, 11.9,1,1, -2.517, 10339.573, 340.113, 52656.831 21/03/19,00:17:06,06,09,1, 11.9,1,1, -2.517, 10339.580, 340.071, 52656.800 21/03/19,00:17:06,07,09,1, 11.9,1,1, -2.517, 10339.569, 340.066, 52656.762 21/03/19,00:17:06,08,09,1, 11.9,1,1, -2.517, 10339.595, 340.017, 52656.749 21/03/19,00:17:06,09,09,1, 11.9,1,1, -2.517, 10339.615, 339.992, 52656.689 21/03/19,00:17:06,10,09,1, 11.9,1,1, -2.517, 10339.618, 339.951, 52656.650 21/03/19,00:17:06,11,09,1, 11.9,1,1, -2.517, 10339.619, 339.915, 52656.652 21/03/19,00:17:06,12,09,1, 11.9,1,1, -2.517, 10339.610, 339.889, 52656.598 21/03/19,00:17:06,13,09,1, 11.9,1,1, -2.517, 10339.623, 339.827, 52656.580 21/03/19,00:17:06,14,09,1, 11.9,1,1, -2.517, 10339.627, 339.787, 52656.514 21/03/19,00:17:06,15,09,1, 11.9,1,1, -2.517, 10339.644, 339.762, 52656.513 21/03/19,00:17:06,16,09,1, 11.9,1,1, -2.517, 10339.638, 339.742, 52656.488 21/03/19,00:17:06,17,09,1, 11.9,1,1, -2.517, 10339.656, 339.695, 52656.499 21/03/19,00:17:06,18,09,1, 11.9,1,1, -2.517, 10339.656, 339.651, 52656.414 21/03/19,00:17:06,19,09,1, 11.9,1,1, -2.517, 10339.671, 339.608, 52656.348 21/03/19,00:17:07,00,10,1, 11.9,1,1, -2.519, 10339.664, 339.608, 52656.348 21/03/19,00:17:07,01,10,1, 11.9,1,1, -2.519, 10339.687, 339.573, 52656.333 21/03/19,00:17:07,02,10,1, 11.9,1,1, -2.519, 10339.706, 339.534, 52656.275 21/03/19,00:17:07,03,10,1, 11.9,1,1, -2.519, 10339.702, 339.520, 52656.421 21/03/19,00:17:07,04,10,1, 11.9,1,1, -2.519, 10339.689, 339.446, 52656.182 21/03/19,00:17:07,05,10,1, 11.9,1,1, -2.519, 10339.691, 339.428, 52656.127 21/03/19,00:17:07,06,10,1, 11.9,1,1, -2.519, 10339.703, 339.406, 52656.122 21/03/19,00:17:07,07,10,1, 11.9,1,1, -2.519, 10339.718, 339.373, 52656.141 21/03/19,00:17:07,08,10,1, 11.9,1,1, -2.519, 10339.748, 339.329, 52656.093 21/03/19,00:17:07,09,10,1, 11.9,1,1, -2.519, 10339.739, 339.302, 52656.089 21/03/19,00:17:07,10,10,1, 11.9,1,1, -2.519, 10339.763, 339.241, 52656.002 21/03/19,00:17:07,11,10,1, 11.9,1,1, -2.519, 10339.769, 339.229, 52656.020 21/03/19,00:17:07,12,10,1, 11.9,1,1, -2.519, 10339.775, 339.195, 52655.955 21/03/19,00:17:07,13,10,1, 11.9,1,1, -2.519, 10339.791, 339.179, 52655.950 21/03/19,00:17:07,14,10,1, 11.9,1,1, -2.519, 10339.789, 339.147, 52655.920 21/03/19,00:17:07,15,10,1, 11.9,1,1, -2.519, 10339.818, 339.118, 52655.872 21/03/19,00:17:07,16,10,1, 11.9,1,1, -2.519, 10339.839, 339.072, 52655.880 21/03/19,00:17:07,17,10,1, 11.9,1,1, -2.519, 10339.838, 339.047, 52655.838 21/03/19,00:17:07,18,10,1, 11.9,1,1, -2.519, 10339.868, 339.008, 52655.769 21/03/19,00:17:07,19,10,1, 11.9,1,1, -2.519, 10339.859, 339.006, 52655.765 21/03/19,00:17:08,00,10,1, 11.8,1,1, -2.516, 10339.856, 339.006, 52655.765 21/03/19,00:17:08,01,10,1, 11.8,1,1, -2.516, 10339.891, 338.933, 52655.696 21/03/19,00:17:08,02,10,1, 11.8,1,1, -2.516, 10339.910, 338.933, 52655.680 21/03/19,00:17:08,03,10,1, 11.8,1,1, -2.516, 10339.942, 338.873, 52655.396 21/03/19,00:17:08,04,10,1, 11.8,1,1, -2.516, 10339.933, 338.875, 52655.547 21/03/19,00:17:08,05,10,1, 11.8,1,1, -2.516, 10339.931, 338.864, 52655.583 21/03/19,00:17:08,06,10,1, 11.8,1,1, -2.516, 10339.945, 338.853, 52655.546 21/03/19,00:17:08,07,10,1, 11.8,1,1, -2.516, 10339.971, 338.820, 52655.542 21/03/19,00:17:08,08,10,1, 11.8,1,1, -2.516, 10339.973, 338.826, 52655.511 21/03/19,00:17:08,09,10,1, 11.8,1,1, -2.516, 10339.978, 338.786, 52655.502 21/03/19,00:17:08,10,10,1, 11.8,1,1, -2.516, 10339.998, 338.798, 52655.501 21/03/19,00:17:08,11,10,1, 11.8,1,1, -2.516, 10340.007, 338.788, 52655.461 21/03/19,00:17:08,12,10,1, 11.8,1,1, -2.516, 10340.037, 338.739, 52655.404 21/03/19,00:17:08,13,10,1, 11.8,1,1, -2.516, 10340.046, 338.737, 52655.366 21/03/19,00:17:08,14,10,1, 11.8,1,1, -2.516, 10340.032, 338.733, 52655.345 21/03/19,00:17:08,15,10,1, 11.8,1,1, -2.516, 10340.041, 338.712, 52655.341 21/03/19,00:17:08,16,10,1, 11.8,1,1, -2.516, 10340.084, 338.713, 52655.315 21/03/19,00:17:08,17,10,1, 11.8,1,1, -2.516, 10340.093, 338.688, 52655.264 21/03/19,00:17:08,18,10,1, 11.8,1,1, -2.516, 10340.132, 338.707, 52655.224 21/03/19,00:17:08,19,10,1, 11.8,1,1, -2.516, 10340.151, 338.670, 52655.177 21/03/19,00:17:09,00,10,1, 11.8,1,1, -2.516, 10340.148, 338.670, 52655.177 21/03/19,00:17:09,01,10,1, 11.8,1,1, -2.516, 10340.160, 338.672, 52655.209 21/03/19,00:17:09,02,10,1, 11.8,1,1, -2.516, 10340.180, 338.669, 52655.157 21/03/19,00:17:09,03,10,1, 11.8,1,1, -2.516, 10340.183, 338.668, 52655.157 21/03/19,00:17:09,04,10,1, 11.8,1,1, -2.516, 10340.189, 338.671, 52655.128 21/03/19,00:17:09,05,10,1, 11.8,1,1, -2.516, 10340.214, 338.654, 52655.083 21/03/19,00:17:09,06,10,1, 11.8,1,1, -2.516, 10340.229, 338.661, 52655.072 21/03/19,00:17:09,07,10,1, 11.8,1,1, -2.516, 10340.219, 338.662, 52655.086 21/03/19,00:17:09,08,10,1, 11.8,1,1, -2.516, 10340.266, 338.667, 52655.037 21/03/19,00:17:09,09,10,1, 11.8,1,1, -2.516, 10340.258, 338.648, 52655.026 21/03/19,00:17:09,10,10,1, 11.8,1,1, -2.516, 10340.259, 338.655, 52654.996 21/03/19,00:17:09,11,10,1, 11.8,1,1, -2.516, 10340.288, 338.654, 52655.001 21/03/19,00:17:09,12,10,1, 11.8,1,1, -2.516, 10340.310, 338.681, 52654.959 21/03/19,00:17:09,13,10,1, 11.8,1,1, -2.516, 10340.318, 338.664, 52654.859 21/03/19,00:17:09,14,10,1, 11.8,1,1, -2.516, 10340.308, 338.684, 52654.952 21/03/19,00:17:09,15,10,1, 11.8,1,1, -2.516, 10340.314, 338.673, 52654.946 21/03/19,00:17:09,16,10,1, 11.8,1,1, -2.516, 10340.353, 338.659, 52654.907 21/03/19,00:17:09,17,10,1, 11.8,1,1, -2.516, 10340.354, 338.658, 52654.873 21/03/19,00:17:09,18,10,1, 11.8,1,1, -2.516, 10340.343, 338.701, 52654.814 21/03/19,00:17:09,19,10,1, 11.8,1,1, -2.516, 10340.354, 338.718, 52654.778 21/03/19,00:17:10,00,10,1, 11.9,1,1, -2.518, 10340.348, 338.718, 52654.778 21/03/19,00:17:10,01,10,1, 11.9,1,1, -2.518, 10340.384, 338.712, 52654.779 21/03/19,00:17:10,02,10,1, 11.9,1,1, -2.518, 10340.387, 338.684, 52654.780 21/03/19,00:17:10,03,10,1, 11.9,1,1, -2.518, 10340.360, 338.688, 52654.713 21/03/19,00:17:10,04,10,1, 11.9,1,1, -2.518, 10340.380, 338.699, 52654.729 21/03/19,00:17:10,05,10,1, 11.9,1,1, -2.518, 10340.409, 338.696, 52654.716 21/03/19,00:17:10,06,10,1, 11.9,1,1, -2.518, 10340.390, 338.701, 52654.686 21/03/19,00:17:10,07,10,1, 11.9,1,1, -2.518, 10340.425, 338.703, 52654.659 21/03/19,00:17:10,08,10,1, 11.9,1,1, -2.518, 10340.426, 338.738, 52654.672 21/03/19,00:17:10,09,10,1, 11.9,1,1, -2.518, 10340.403, 338.723, 52654.649 21/03/19,00:17:10,10,10,1, 11.9,1,1, -2.518, 10340.419, 338.752, 52654.645 21/03/19,00:17:10,11,10,1, 11.9,1,1, -2.518, 10340.435, 338.742, 52654.627 21/03/19,00:17:10,12,10,1, 11.9,1,1, -2.518, 10340.404, 338.762, 52654.591 21/03/19,00:17:10,13,10,1, 11.9,1,1, -2.518, 10340.421, 338.804, 52654.617 21/03/19,00:17:10,14,10,1, 11.9,1,1, -2.518, 10340.449, 338.792, 52654.610 21/03/19,00:17:10,15,10,1, 11.9,1,1, -2.518, 10340.436, 338.808, 52654.557 21/03/19,00:17:10,16,10,1, 11.9,1,1, -2.518, 10340.442, 338.810, 52654.563 21/03/19,00:17:10,17,10,1, 11.9,1,1, -2.518, 10340.435, 338.827, 52654.598 21/03/19,00:17:10,18,10,1, 11.9,1,1, -2.518, 10340.435, 338.845, 52654.538 21/03/19,00:17:10,19,10,1, 11.9,1,1, -2.518, 10340.452, 338.866, 52654.516 21/03/19,00:17:11,00,10,1, 11.8,1,1, -2.517, 10340.449, 338.866, 52654.516 21/03/19,00:17:11,01,10,1, 11.8,1,1, -2.517, 10340.459, 338.891, 52654.488 21/03/19,00:17:11,02,10,1, 11.8,1,1, -2.517, 10340.456, 338.907, 52654.507 21/03/19,00:17:11,03,10,1, 11.8,1,1, -2.517, 10340.447, 338.926, 52654.526 21/03/19,00:17:11,04,10,1, 11.8,1,1, -2.517, 10340.442, 338.924, 52654.536 21/03/19,00:17:11,05,10,1, 11.8,1,1, -2.517, 10340.447, 338.943, 52654.288 21/03/19,00:17:11,06,10,1, 11.8,1,1, -2.517, 10340.416, 338.999, 52654.576 21/03/19,00:17:11,07,10,1, 11.8,1,1, -2.517, 10340.447, 338.972, 52654.609 21/03/19,00:17:11,08,10,1, 11.8,1,1, -2.517, 10340.438, 339.002, 52654.592 21/03/19,00:17:11,09,10,1, 11.8,1,1, -2.517, 10340.438, 339.028, 52654.553 21/03/19,00:17:11,10,10,1, 11.8,1,1, -2.517, 10340.447, 339.048, 52654.514 21/03/19,00:17:11,11,10,1, 11.8,1,1, -2.517, 10340.438, 339.070, 52654.515 21/03/19,00:17:11,12,10,1, 11.8,1,1, -2.517, 10340.421, 339.079, 52654.528 21/03/19,00:17:11,13,10,1, 11.8,1,1, -2.517, 10340.408, 339.092, 52654.501 21/03/19,00:17:11,14,10,1, 11.8,1,1, -2.517, 10340.418, 339.149, 52654.529 21/03/19,00:17:11,15,10,1, 11.8,1,1, -2.517, 10340.405, 339.175, 52654.535 21/03/19,00:17:11,16,10,1, 11.8,1,1, -2.517, 10340.436, 339.167, 52654.497 21/03/19,00:17:11,17,10,1, 11.8,1,1, -2.517, 10340.442, 339.214, 52654.525 21/03/19,00:17:11,18,10,1, 11.8,1,1, -2.517, 10340.418, 339.201, 52654.524 21/03/19,00:17:11,19,10,1, 11.8,1,1, -2.517, 10340.410, 339.240, 52654.515 21/03/19,00:17:12,00,12,1, 11.9,1,1, -2.519, 10340.407, 339.240, 52654.515 21/03/19,00:17:12,01,12,1, 11.9,1,1, -2.519, 10340.462, 339.295, 52654.567 21/03/19,00:17:12,02,12,1, 11.9,1,1, -2.519, 10340.440, 339.321, 52654.516 21/03/19,00:17:12,03,12,1, 11.9,1,1, -2.519, 10340.427, 339.317, 52654.514 21/03/19,00:17:12,04,12,1, 11.9,1,1, -2.519, 10340.448, 339.374, 52654.587 21/03/19,00:17:12,05,12,1, 11.9,1,1, -2.519, 10340.451, 339.362, 52654.545 21/03/19,00:17:12,06,12,1, 11.9,1,1, -2.519, 10340.429, 339.372, 52654.572 21/03/19,00:17:12,07,12,1, 11.9,1,1, -2.519, 10340.448, 339.435, 52654.588 21/03/19,00:17:12,08,12,1, 11.9,1,1, -2.519, 10340.463, 339.405, 52654.581 21/03/19,00:17:12,09,12,1, 11.9,1,1, -2.519, 10340.463, 339.442, 52654.579 21/03/19,00:17:12,10,12,1, 11.9,1,1, -2.519, 10340.460, 339.457, 52654.565 21/03/19,00:17:12,11,12,1, 11.9,1,1, -2.519, 10340.486, 339.476, 52654.573 21/03/19,00:17:12,12,12,1, 11.9,1,1, -2.519, 10340.486, 339.513, 52654.572 21/03/19,00:17:12,13,12,1, 11.9,1,1, -2.519, 10340.510, 339.549, 52654.595 21/03/19,00:17:12,14,12,1, 11.9,1,1, -2.519, 10340.493, 339.552, 52654.588 21/03/19,00:17:12,15,12,1, 11.9,1,1, -2.519, 10340.507, 339.576, 52654.616 21/03/19,00:17:12,16,12,1, 11.9,1,1, -2.519, 10340.514, 339.581, 52654.576 21/03/19,00:17:12,17,12,1, 11.9,1,1, -2.519, 10340.546, 339.612, 52654.580 21/03/19,00:17:12,18,12,1, 11.9,1,1, -2.519, 10340.558, 339.625, 52654.595 21/03/19,00:17:12,19,12,1, 11.9,1,1, -2.519, 10340.520, 339.629, 52654.578 21/03/19,00:17:13,00,12,1, 11.9,1,1, -2.518, 10340.515, 339.629, 52654.578 21/03/19,00:17:13,01,12,1, 11.9,1,1, -2.518, 10340.563, 339.704, 52654.576 21/03/19,00:17:13,02,12,1, 11.9,1,1, -2.518, 10340.604, 339.681, 52654.590 21/03/19,00:17:13,03,12,1, 11.9,1,1, -2.518, 10340.603, 339.722, 52654.823 21/03/19,00:17:13,04,12,1, 11.9,1,1, -2.518, 10340.682, 339.700, 52654.542 21/03/19,00:17:13,05,12,1, 11.9,1,1, -2.518, 10340.647, 339.723, 52654.535 21/03/19,00:17:13,06,12,1, 11.9,1,1, -2.518, 10340.665, 339.784, 52654.643 21/03/19,00:17:13,07,12,1, 11.9,1,1, -2.518, 10340.671, 339.728, 52654.597 21/03/19,00:17:13,08,12,1, 11.9,1,1, -2.518, 10340.696, 339.767, 52654.629 21/03/19,00:17:13,09,12,1, 11.9,1,1, -2.518, 10340.694, 339.761, 52654.608 21/03/19,00:17:13,10,12,1, 11.9,1,1, -2.518, 10340.690, 339.787, 52654.632 21/03/19,00:17:13,11,12,1, 11.9,1,1, -2.518, 10340.734, 339.773, 52654.653 21/03/19,00:17:13,12,12,1, 11.9,1,1, -2.518, 10340.754, 339.786, 52654.643 21/03/19,00:17:13,13,12,1, 11.9,1,1, -2.518, 10340.754, 339.776, 52654.610 21/03/19,00:17:13,14,12,1, 11.9,1,1, -2.518, 10340.765, 339.766, 52654.610 21/03/19,00:17:13,15,12,1, 11.9,1,1, -2.518, 10340.771, 339.788, 52654.621 21/03/19,00:17:13,16,12,1, 11.9,1,1, -2.518, 10340.764, 339.770, 52654.603 21/03/19,00:17:13,17,12,1, 11.9,1,1, -2.518, 10340.792, 339.783, 52654.600 21/03/19,00:17:13,18,12,1, 11.9,1,1, -2.518, 10340.790, 339.774, 52654.617 21/03/19,00:17:13,19,12,1, 11.9,1,1, -2.518, 10340.817, 339.766, 52654.604 21/03/19,00:17:14,00,11,1, 11.9,1,1, -2.520, 10340.816, 339.766, 52654.604 21/03/19,00:17:14,01,11,1, 11.9,1,1, -2.520, 10340.826, 339.755, 52654.611 21/03/19,00:17:14,02,11,1, 11.9,1,1, -2.520, 10340.847, 339.751, 52654.591 21/03/19,00:17:14,03,11,1, 11.9,1,1, -2.520, 10340.854, 339.729, 52654.589 21/03/19,00:17:14,04,11,1, 11.9,1,1, -2.520, 10340.850, 339.700, 52654.585 21/03/19,00:17:14,05,11,1, 11.9,1,1, -2.520, 10340.884, 339.693, 52654.561 21/03/19,00:17:14,06,11,1, 11.9,1,1, -2.520, 10340.897, 339.669, 52654.550 21/03/19,00:17:14,07,11,1, 11.9,1,1, -2.520, 10340.914, 339.646, 52654.542 21/03/19,00:17:14,08,11,1, 11.9,1,1, -2.520, 10340.928, 339.631, 52654.538 21/03/19,00:17:14,09,11,1, 11.9,1,1, -2.520, 10340.913, 339.600, 52654.519 21/03/19,00:17:14,10,11,1, 11.9,1,1, -2.520, 10340.923, 339.559, 52654.501 21/03/19,00:17:14,11,11,1, 11.9,1,1, -2.520, 10340.954, 339.562, 52654.517 21/03/19,00:17:14,12,11,1, 11.9,1,1, -2.520, 10340.932, 339.530, 52654.493 21/03/19,00:17:14,13,11,1, 11.9,1,1, -2.520, 10340.944, 339.516, 52654.461 21/03/19,00:17:14,14,11,1, 11.9,1,1, -2.520, 10340.969, 339.491, 52654.467 21/03/19,00:17:14,15,11,1, 11.9,1,1, -2.520, 10340.979, 339.451, 52654.475 21/03/19,00:17:14,16,11,1, 11.9,1,1, -2.520, 10340.960, 339.400, 52654.423 21/03/19,00:17:14,17,11,1, 11.9,1,1, -2.520, 10340.971, 339.396, 52654.404 21/03/19,00:17:14,18,11,1, 11.9,1,1, -2.520, 10340.991, 339.354, 52654.372 21/03/19,00:17:14,19,11,1, 11.9,1,1, -2.520, 10341.016, 339.318, 52654.380 21/03/19,00:17:15,00,11,1, 11.9,1,1, -2.521, 10341.016, 339.318, 52654.380 21/03/19,00:17:15,01,11,1, 11.9,1,1, -2.521, 10340.998, 339.252, 52654.361 21/03/19,00:17:15,02,11,1, 11.9,1,1, -2.521, 10341.013, 339.210, 52654.351 21/03/19,00:17:15,03,11,1, 11.9,1,1, -2.521, 10341.044, 339.191, 52654.361 21/03/19,00:17:15,04,11,1, 11.9,1,1, -2.521, 10341.016, 339.165, 52654.313 21/03/19,00:17:15,05,11,1, 11.9,1,1, -2.521, 10341.050, 339.106, 52654.286 21/03/19,00:17:15,06,11,1, 11.9,1,1, -2.521, 10341.039, 339.074, 52654.219 21/03/19,00:17:15,07,11,1, 11.9,1,1, -2.521, 10341.037, 339.024, 52654.253 21/03/19,00:17:15,08,11,1, 11.9,1,1, -2.521, 10341.019, 339.031, 52654.213 21/03/19,00:17:15,09,11,1, 11.9,1,1, -2.521, 10341.044, 338.968, 52654.184 21/03/19,00:17:15,10,11,1, 11.9,1,1, -2.521, 10341.043, 338.927, 52654.188 21/03/19,00:17:15,11,11,1, 11.9,1,1, -2.521, 10341.041, 338.881, 52654.128 21/03/19,00:17:15,12,11,1, 11.9,1,1, -2.521, 10341.066, 338.848, 52654.113 21/03/19,00:17:15,13,11,1, 11.9,1,1, -2.521, 10341.048, 338.797, 52654.096 21/03/19,00:17:15,14,11,1, 11.9,1,1, -2.521, 10341.031, 338.799, 52654.056 21/03/19,00:17:15,15,11,1, 11.9,1,1, -2.521, 10341.033, 338.717, 52654.037 21/03/19,00:17:15,16,11,1, 11.9,1,1, -2.521, 10341.028, 338.676, 52654.024 21/03/19,00:17:15,17,11,1, 11.9,1,1, -2.521, 10341.058, 338.660, 52654.015 21/03/19,00:17:15,18,11,1, 11.9,1,1, -2.521, 10341.045, 338.627, 52653.989 21/03/19,00:17:15,19,11,1, 11.9,1,1, -2.521, 10341.039, 338.578, 52653.938 21/03/19,00:17:16,00,11,1, 11.9,1,1, -2.517, 10341.033, 338.578, 52653.938 21/03/19,00:17:16,01,11,1, 11.9,1,1, -2.517, 10341.016, 338.492, 52653.945 21/03/19,00:17:16,02,11,1, 11.9,1,1, -2.517, 10341.015, 338.439, 52653.878 21/03/19,00:17:16,03,11,1, 11.9,1,1, -2.517, 10341.003, 338.405, 52653.845 21/03/19,00:17:16,04,11,1, 11.9,1,1, -2.517, 10341.016, 338.369, 52653.836 21/03/19,00:17:16,05,11,1, 11.9,1,1, -2.517, 10340.996, 338.320, 52653.801 21/03/19,00:17:16,06,11,1, 11.9,1,1, -2.517, 10341.005, 338.294, 52653.787 21/03/19,00:17:16,07,11,1, 11.9,1,1, -2.517, 10341.006, 338.255, 52653.760 21/03/19,00:17:16,08,11,1, 11.9,1,1, -2.517, 10341.008, 338.222, 52653.762 21/03/19,00:17:16,09,11,1, 11.9,1,1, -2.517, 10340.979, 338.197, 52653.722 21/03/19,00:17:16,10,11,1, 11.9,1,1, -2.517, 10340.991, 338.143, 52653.706 21/03/19,00:17:16,11,11,1, 11.9,1,1, -2.517, 10340.967, 338.110, 52653.652 21/03/19,00:17:16,12,11,1, 11.9,1,1, -2.517, 10340.958, 338.094, 52653.649 21/03/19,00:17:16,13,11,1, 11.9,1,1, -2.517, 10340.940, 338.039, 52653.614 21/03/19,00:17:16,14,11,1, 11.9,1,1, -2.517, 10340.913, 338.003, 52653.556 21/03/19,00:17:16,15,11,1, 11.9,1,1, -2.517, 10340.945, 337.990, 52653.574 21/03/19,00:17:16,16,11,1, 11.9,1,1, -2.517, 10340.908, 337.916, 52653.482 21/03/19,00:17:16,17,11,1, 11.9,1,1, -2.517, 10340.906, 337.891, 52653.473 21/03/19,00:17:16,18,11,1, 11.9,1,1, -2.517, 10340.924, 337.888, 52653.429 21/03/19,00:17:16,19,11,1, 11.9,1,1, -2.517, 10340.911, 337.838, 52653.402 21/03/19,00:17:17,00,11,1, 11.8,1,1, -2.520, 10340.908, 337.838, 52653.402 21/03/19,00:17:17,01,11,1, 11.8,1,1, -2.520, 10340.911, 337.765, 52653.290 21/03/19,00:17:17,02,11,1, 11.8,1,1, -2.520, 10340.893, 337.737, 52653.325 21/03/19,00:17:17,03,11,1, 11.8,1,1, -2.520, 10340.940, 337.719, 52653.316 21/03/19,00:17:17,04,11,1, 11.8,1,1, -2.520, 10340.827, 337.702, 52653.252 21/03/19,00:17:17,05,11,1, 11.8,1,1, -2.520, 10340.874, 337.686, 52653.255 21/03/19,00:17:17,06,11,1, 11.8,1,1, -2.520, 10340.889, 337.665, 52653.258 21/03/19,00:17:17,07,11,1, 11.8,1,1, -2.520, 10340.878, 337.631, 52653.214 21/03/19,00:17:17,08,11,1, 11.8,1,1, -2.520, 10340.868, 337.637, 52653.146 21/03/19,00:17:17,09,11,1, 11.8,1,1, -2.520, 10340.855, 337.593, 52653.114 21/03/19,00:17:17,10,11,1, 11.8,1,1, -2.520, 10340.878, 337.570, 52653.076 21/03/19,00:17:17,11,11,1, 11.8,1,1, -2.520, 10340.881, 337.543, 52653.081 21/03/19,00:17:17,12,11,1, 11.8,1,1, -2.520, 10340.877, 337.530, 52653.071 21/03/19,00:17:17,13,11,1, 11.8,1,1, -2.520, 10340.866, 337.511, 52653.025 21/03/19,00:17:17,14,11,1, 11.8,1,1, -2.520, 10340.873, 337.512, 52653.010 21/03/19,00:17:17,15,11,1, 11.8,1,1, -2.520, 10340.855, 337.467, 52652.989 21/03/19,00:17:17,16,11,1, 11.8,1,1, -2.520, 10340.869, 337.461, 52652.923 21/03/19,00:17:17,17,11,1, 11.8,1,1, -2.520, 10340.844, 337.455, 52652.916 21/03/19,00:17:17,18,11,1, 11.8,1,1, -2.520, 10340.876, 337.451, 52652.877 21/03/19,00:17:17,19,11,1, 11.8,1,1, -2.520, 10340.856, 337.467, 52652.869 21/03/19,00:17:18,00,11,1, 11.9,1,1, -2.518, 10340.849, 337.467, 52652.869 21/03/19,00:17:18,01,11,1, 11.9,1,1, -2.518, 10340.850, 337.447, 52652.832 21/03/19,00:17:18,02,11,1, 11.9,1,1, -2.518, 10340.872, 337.423, 52652.756 21/03/19,00:17:18,03,11,1, 11.9,1,1, -2.518, 10340.851, 337.444, 52652.754 21/03/19,00:17:18,04,11,1, 11.9,1,1, -2.518, 10340.835, 337.450, 52652.715 21/03/19,00:17:18,05,11,1, 11.9,1,1, -2.518, 10340.863, 337.410, 52652.695 21/03/19,00:17:18,06,11,1, 11.9,1,1, -2.518, 10340.838, 337.395, 52652.674 21/03/19,00:17:18,07,11,1, 11.9,1,1, -2.518, 10340.857, 337.409, 52652.654 21/03/19,00:17:18,08,11,1, 11.9,1,1, -2.518, 10340.825, 337.384, 52652.577 21/03/19,00:17:18,09,11,1, 11.9,1,1, -2.518, 10340.838, 337.410, 52652.574 21/03/19,00:17:18,10,11,1, 11.9,1,1, -2.518, 10340.823, 337.399, 52652.557 21/03/19,00:17:18,11,11,1, 11.9,1,1, -2.518, 10340.853, 337.406, 52652.501 21/03/19,00:17:18,12,11,1, 11.9,1,1, -2.518, 10340.835, 337.392, 52652.538 21/03/19,00:17:18,13,11,1, 11.9,1,1, -2.518, 10340.850, 337.411, 52652.483 21/03/19,00:17:18,14,11,1, 11.9,1,1, -2.518, 10340.842, 337.404, 52652.458 21/03/19,00:17:18,15,11,1, 11.9,1,1, -2.518, 10340.847, 337.391, 52652.441 21/03/19,00:17:18,16,11,1, 11.9,1,1, -2.518, 10340.852, 337.392, 52652.430 21/03/19,00:17:18,17,11,1, 11.9,1,1, -2.518, 10340.833, 337.425, 52652.452 21/03/19,00:17:18,18,11,1, 11.9,1,1, -2.518, 10340.859, 337.416, 52652.351 21/03/19,00:17:18,19,11,1, 11.9,1,1, -2.518, 10340.855, 337.451, 52652.344 21/03/19,00:17:19,00,11,1, 11.8,1,1, -2.520, 10340.849, 337.451, 52652.344 21/03/19,00:17:19,01,11,1, 11.8,1,1, -2.520, 10340.865, 337.428, 52652.298 21/03/19,00:17:19,02,11,1, 11.8,1,1, -2.520, 10340.849, 337.412, 52652.265 21/03/19,00:17:19,03,11,1, 11.8,1,1, -2.520, 10340.865, 337.440, 52652.240 21/03/19,00:17:19,04,11,1, 11.8,1,1, -2.520, 10340.881, 337.424, 52652.202 21/03/19,00:17:19,05,11,1, 11.8,1,1, -2.520, 10340.892, 337.472, 52652.178 21/03/19,00:17:19,06,11,1, 11.8,1,1, -2.520, 10340.900, 337.418, 52652.186 21/03/19,00:17:19,07,11,1, 11.8,1,1, -2.520, 10340.875, 337.424, 52652.169 21/03/19,00:17:19,08,11,1, 11.8,1,1, -2.520, 10340.893, 337.442, 52652.137 21/03/19,00:17:19,09,11,1, 11.8,1,1, -2.520, 10340.918, 337.422, 52652.099 21/03/19,00:17:19,10,11,1, 11.8,1,1, -2.520, 10340.939, 337.416, 52651.954 21/03/19,00:17:19,11,11,1, 11.8,1,1, -2.520, 10340.946, 337.426, 52652.016 21/03/19,00:17:19,12,11,1, 11.8,1,1, -2.520, 10340.946, 337.425, 52652.050 21/03/19,00:17:19,13,11,1, 11.8,1,1, -2.520, 10340.931, 337.431, 52652.016 21/03/19,00:17:19,14,11,1, 11.8,1,1, -2.520, 10340.954, 337.431, 52652.044 21/03/19,00:17:19,15,11,1, 11.8,1,1, -2.520, 10340.939, 337.434, 52652.017 21/03/19,00:17:19,16,11,1, 11.8,1,1, -2.520, 10340.944, 337.426, 52651.993 21/03/19,00:17:19,17,11,1, 11.8,1,1, -2.520, 10340.963, 337.426, 52651.983 21/03/19,00:17:19,18,11,1, 11.8,1,1, -2.520, 10340.962, 337.443, 52651.939 21/03/19,00:17:19,19,11,1, 11.8,1,1, -2.520, 10340.976, 337.422, 52651.914 21/03/19,00:17:20,00,11,1, 11.9,1,1, -2.519, 10340.974, 337.422, 52651.914 21/03/19,00:17:20,01,11,1, 11.9,1,1, -2.519, 10340.996, 337.415, 52651.788 21/03/19,00:17:20,02,11,1, 11.9,1,1, -2.519, 10340.981, 337.424, 52651.834 21/03/19,00:17:20,03,11,1, 11.9,1,1, -2.519, 10340.998, 337.424, 52651.799 21/03/19,00:17:20,04,11,1, 11.9,1,1, -2.519, 10341.015, 337.410, 52651.836 21/03/19,00:17:20,05,11,1, 11.9,1,1, -2.519, 10341.019, 337.409, 52651.789 21/03/19,00:17:20,06,11,1, 11.9,1,1, -2.519, 10341.056, 337.398, 52651.788 21/03/19,00:17:20,07,11,1, 11.9,1,1, -2.519, 10341.010, 337.350, 52651.634 21/03/19,00:17:20,08,11,1, 11.9,1,1, -2.519, 10341.090, 337.374, 52651.781 21/03/19,00:17:20,09,11,1, 11.9,1,1, -2.519, 10341.073, 337.358, 52651.677 21/03/19,00:17:20,10,11,1, 11.9,1,1, -2.519, 10341.090, 337.344, 52651.711 21/03/19,00:17:20,11,11,1, 11.9,1,1, -2.519, 10341.090, 337.325, 52651.704 21/03/19,00:17:20,12,11,1, 11.9,1,1, -2.519, 10341.113, 337.335, 52651.729 21/03/19,00:17:20,13,11,1, 11.9,1,1, -2.519, 10341.095, 337.313, 52651.674 21/03/19,00:17:20,14,11,1, 11.9,1,1, -2.519, 10341.126, 337.302, 52651.679 21/03/19,00:17:20,15,11,1, 11.9,1,1, -2.519, 10341.141, 337.291, 52651.641 21/03/19,00:17:20,16,11,1, 11.9,1,1, -2.519, 10341.151, 337.274, 52651.627 21/03/19,00:17:20,17,11,1, 11.9,1,1, -2.519, 10341.172, 337.272, 52651.648 21/03/19,00:17:20,18,11,1, 11.9,1,1, -2.519, 10341.166, 337.267, 52651.617 21/03/19,00:17:20,19,11,1, 11.9,1,1, -2.519, 10341.200, 337.276, 52651.594 21/03/19,00:17:21,00,12,1, 11.9,1,1, -2.518, 10341.200, 337.276, 52651.594 21/03/19,00:17:21,01,12,1, 11.9,1,1, -2.518, 10341.233, 337.234, 52651.573 21/03/19,00:17:21,02,12,1, 11.9,1,1, -2.518, 10341.273, 337.193, 52651.252 21/03/19,00:17:21,03,12,1, 11.9,1,1, -2.518, 10341.248, 337.207, 52651.519 21/03/19,00:17:21,04,12,1, 11.9,1,1, -2.518, 10341.234, 337.178, 52651.501 21/03/19,00:17:21,05,12,1, 11.9,1,1, -2.518, 10341.274, 337.176, 52651.498 21/03/19,00:17:21,06,12,1, 11.9,1,1, -2.518, 10341.290, 337.148, 52651.462 21/03/19,00:17:21,07,12,1, 11.9,1,1, -2.518, 10341.333, 337.110, 52651.442 21/03/19,00:17:21,08,12,1, 11.9,1,1, -2.518, 10341.340, 337.117, 52651.449 21/03/19,00:17:21,09,12,1, 11.9,1,1, -2.518, 10341.361, 337.119, 52651.445 21/03/19,00:17:21,10,12,1, 11.9,1,1, -2.518, 10341.361, 337.111, 52651.430 21/03/19,00:17:21,11,12,1, 11.9,1,1, -2.518, 10341.380, 337.088, 52651.399 21/03/19,00:17:21,12,12,1, 11.9,1,1, -2.518, 10341.401, 337.062, 52651.392 21/03/19,00:17:21,13,12,1, 11.9,1,1, -2.518, 10341.419, 337.047, 52651.365 21/03/19,00:17:21,14,12,1, 11.9,1,1, -2.518, 10341.422, 337.038, 52651.377 21/03/19,00:17:21,15,12,1, 11.9,1,1, -2.518, 10341.443, 337.039, 52651.349 21/03/19,00:17:21,16,12,1, 11.9,1,1, -2.518, 10341.480, 337.058, 52651.352 21/03/19,00:17:21,17,12,1, 11.9,1,1, -2.518, 10341.492, 337.013, 52651.311 21/03/19,00:17:21,18,12,1, 11.9,1,1, -2.518, 10341.500, 337.005, 52651.285 21/03/19,00:17:21,19,12,1, 11.9,1,1, -2.518, 10341.531, 337.003, 52651.267 21/03/19,00:17:22,00,12,1, 11.8,1,1, -2.520, 10341.525, 337.003, 52651.267 21/03/19,00:17:22,01,12,1, 11.8,1,1, -2.520, 10341.560, 336.993, 52651.204 21/03/19,00:17:22,02,12,1, 11.8,1,1, -2.520, 10341.597, 336.999, 52651.207 21/03/19,00:17:22,03,12,1, 11.8,1,1, -2.520, 10341.587, 336.969, 52651.202 21/03/19,00:17:22,04,12,1, 11.8,1,1, -2.520, 10341.581, 336.975, 52651.225 21/03/19,00:17:22,05,12,1, 11.8,1,1, -2.520, 10341.639, 336.982, 52651.190 21/03/19,00:17:22,06,12,1, 11.8,1,1, -2.520, 10341.666, 336.982, 52651.186 21/03/19,00:17:22,07,12,1, 11.8,1,1, -2.520, 10341.702, 336.973, 52651.166 21/03/19,00:17:22,08,12,1, 11.8,1,1, -2.520, 10341.719, 336.939, 52651.275 21/03/19,00:17:22,09,12,1, 11.8,1,1, -2.520, 10341.763, 336.918, 52651.040 21/03/19,00:17:22,10,12,1, 11.8,1,1, -2.520, 10341.771, 336.932, 52651.064 21/03/19,00:17:22,11,12,1, 11.8,1,1, -2.520, 10341.794, 336.934, 52651.090 21/03/19,00:17:22,12,12,1, 11.8,1,1, -2.520, 10341.800, 336.942, 52651.082 21/03/19,00:17:22,13,12,1, 11.8,1,1, -2.520, 10341.839, 336.936, 52651.080 21/03/19,00:17:22,14,12,1, 11.8,1,1, -2.520, 10341.854, 336.927, 52651.077 21/03/19,00:17:22,15,12,1, 11.8,1,1, -2.520, 10341.911, 336.955, 52651.244 21/03/19,00:17:22,16,12,1, 11.8,1,1, -2.520, 10341.907, 336.932, 52651.027 21/03/19,00:17:22,17,12,1, 11.8,1,1, -2.520, 10341.926, 336.945, 52651.060 21/03/19,00:17:22,18,12,1, 11.8,1,1, -2.520, 10341.930, 336.934, 52651.017 21/03/19,00:17:22,19,12,1, 11.8,1,1, -2.520, 10342.008, 336.922, 52650.996 21/03/19,00:17:23,00,09,1, 11.9,1,1, -2.520, 10342.001, 336.922, 52650.996 21/03/19,00:17:23,01,09,1, 11.9,1,1, -2.520, 10342.062, 336.919, 52651.011 21/03/19,00:17:23,02,09,1, 11.9,1,1, -2.520, 10342.087, 336.922, 52651.008 21/03/19,00:17:23,03,09,1, 11.9,1,1, -2.520, 10342.110, 336.924, 52651.027 21/03/19,00:17:23,04,09,1, 11.9,1,1, -2.520, 10342.123, 336.946, 52651.214 21/03/19,00:17:23,05,09,1, 11.9,1,1, -2.520, 10342.153, 336.894, 52651.010 21/03/19,00:17:23,06,09,1, 11.9,1,1, -2.520, 10342.218, 336.939, 52650.958 21/03/19,00:17:23,07,09,1, 11.9,1,1, -2.520, 10342.199, 336.942, 52650.923 21/03/19,00:17:23,08,09,1, 11.9,1,1, -2.520, 10342.255, 336.934, 52650.902 21/03/19,00:17:23,09,09,1, 11.9,1,1, -2.520, 10342.281, 336.932, 52650.893 21/03/19,00:17:23,10,09,1, 11.9,1,1, -2.520, 10342.329, 336.942, 52650.861 21/03/19,00:17:23,11,09,1, 11.9,1,1, -2.520, 10342.351, 336.954, 52650.868 21/03/19,00:17:23,12,09,1, 11.9,1,1, -2.520, 10342.360, 336.938, 52650.862 21/03/19,00:17:23,13,09,1, 11.9,1,1, -2.520, 10342.389, 336.925, 52650.869 21/03/19,00:17:23,14,09,1, 11.9,1,1, -2.520, 10342.415, 336.976, 52650.820 21/03/19,00:17:23,15,09,1, 11.9,1,1, -2.520, 10342.473, 336.968, 52650.791 21/03/19,00:17:23,16,09,1, 11.9,1,1, -2.520, 10342.481, 336.976, 52650.791 21/03/19,00:17:23,17,09,1, 11.9,1,1, -2.520, 10342.524, 336.966, 52650.798 21/03/19,00:17:23,18,09,1, 11.9,1,1, -2.520, 10342.550, 337.010, 52650.783 21/03/19,00:17:23,19,09,1, 11.9,1,1, -2.520, 10342.604, 337.003, 52650.782 21/03/19,00:17:24,00,09,1, 11.9,1,1, -2.520, 10342.602, 337.003, 52650.782 21/03/19,00:17:24,01,09,1, 11.9,1,1, -2.520, 10342.634, 337.030, 52650.734 21/03/19,00:17:24,02,09,1, 11.9,1,1, -2.520, 10342.681, 337.035, 52650.785 21/03/19,00:17:24,03,09,1, 11.9,1,1, -2.520, 10342.705, 337.046, 52650.738 21/03/19,00:17:24,04,09,1, 11.9,1,1, -2.520, 10342.729, 337.057, 52650.715 21/03/19,00:17:24,05,09,1, 11.9,1,1, -2.520, 10342.760, 337.081, 52650.709 21/03/19,00:17:24,06,09,1, 11.9,1,1, -2.520, 10342.754, 337.067, 52650.688 21/03/19,00:17:24,07,09,1, 11.9,1,1, -2.520, 10342.829, 337.085, 52650.677 21/03/19,00:17:24,08,09,1, 11.9,1,1, -2.520, 10342.842, 337.089, 52650.659 21/03/19,00:17:24,09,09,1, 11.9,1,1, -2.520, 10342.885, 337.098, 52650.649 21/03/19,00:17:24,10,09,1, 11.9,1,1, -2.520, 10342.891, 337.102, 52650.632 21/03/19,00:17:24,11,09,1, 11.9,1,1, -2.520, 10342.907, 337.098, 52650.614 21/03/19,00:17:24,12,09,1, 11.9,1,1, -2.520, 10342.956, 337.098, 52650.585 21/03/19,00:17:24,13,09,1, 11.9,1,1, -2.520, 10342.960, 337.126, 52650.593 21/03/19,00:17:24,14,09,1, 11.9,1,1, -2.520, 10343.003, 337.096, 52650.520 21/03/19,00:17:24,15,09,1, 11.9,1,1, -2.520, 10343.000, 337.136, 52650.551 21/03/19,00:17:24,16,09,1, 11.9,1,1, -2.520, 10343.071, 337.119, 52650.510 21/03/19,00:17:24,17,09,1, 11.9,1,1, -2.520, 10343.075, 337.110, 52650.482 21/03/19,00:17:24,18,09,1, 11.9,1,1, -2.520, 10343.089, 337.154, 52650.503 21/03/19,00:17:24,19,09,1, 11.9,1,1, -2.520, 10343.140, 337.146, 52650.472 21/03/19,00:17:25,00,09,1, 11.9,1,1, -2.519, 10343.136, 337.146, 52650.472 21/03/19,00:17:25,01,09,1, 11.9,1,1, -2.519, 10343.159, 337.151, 52650.413 21/03/19,00:17:25,02,09,1, 11.9,1,1, -2.519, 10343.177, 337.156, 52650.414 21/03/19,00:17:25,03,09,1, 11.9,1,1, -2.519, 10343.212, 337.147, 52650.408 21/03/19,00:17:25,04,09,1, 11.9,1,1, -2.519, 10343.238, 337.140, 52650.373 21/03/19,00:17:25,05,09,1, 11.9,1,1, -2.519, 10343.258, 337.171, 52650.307 21/03/19,00:17:25,06,09,1, 11.9,1,1, -2.519, 10343.287, 337.151, 52650.266 21/03/19,00:17:25,07,09,1, 11.9,1,1, -2.519, 10343.294, 337.173, 52650.265 21/03/19,00:17:25,08,09,1, 11.9,1,1, -2.519, 10343.328, 337.173, 52650.225 21/03/19,00:17:25,09,09,1, 11.9,1,1, -2.519, 10343.361, 337.177, 52650.217 21/03/19,00:17:25,10,09,1, 11.9,1,1, -2.519, 10343.365, 337.168, 52650.194 21/03/19,00:17:25,11,09,1, 11.9,1,1, -2.519, 10343.373, 337.182, 52650.173 21/03/19,00:17:25,12,09,1, 11.9,1,1, -2.519, 10343.401, 337.184, 52650.135 21/03/19,00:17:25,13,09,1, 11.9,1,1, -2.519, 10343.391, 337.203, 52650.096 21/03/19,00:17:25,14,09,1, 11.9,1,1, -2.519, 10343.447, 337.220, 52650.099 21/03/19,00:17:25,15,09,1, 11.9,1,1, -2.519, 10343.488, 337.179, 52650.111 21/03/19,00:17:25,16,09,1, 11.9,1,1, -2.519, 10343.496, 337.217, 52650.078 21/03/19,00:17:25,17,09,1, 11.9,1,1, -2.519, 10343.515, 337.218, 52650.035 21/03/19,00:17:25,18,09,1, 11.9,1,1, -2.519, 10343.494, 337.234, 52650.009 21/03/19,00:17:25,19,09,1, 11.9,1,1, -2.519, 10343.555, 337.242, 52650.007 21/03/19,00:17:26,00,09,1, 11.8,1,1, -2.519, 10343.553, 337.242, 52650.007 21/03/19,00:17:26,01,09,1, 11.8,1,1, -2.519, 10343.594, 337.242, 52649.977 21/03/19,00:17:26,02,09,1, 11.8,1,1, -2.519, 10343.611, 337.241, 52649.938 21/03/19,00:17:26,03,09,1, 11.8,1,1, -2.519, 10343.659, 337.281, 52649.889 21/03/19,00:17:26,04,09,1, 11.8,1,1, -2.519, 10343.665, 337.259, 52649.862 21/03/19,00:17:26,05,09,1, 11.8,1,1, -2.519, 10343.684, 337.251, 52649.855 21/03/19,00:17:26,06,09,1, 11.8,1,1, -2.519, 10343.709, 337.280, 52649.867 21/03/19,00:17:26,07,09,1, 11.8,1,1, -2.519, 10343.723, 337.301, 52649.852 21/03/19,00:17:26,08,09,1, 11.8,1,1, -2.519, 10343.757, 337.290, 52649.803 21/03/19,00:17:26,09,09,1, 11.8,1,1, -2.519, 10343.746, 337.261, 52649.765 21/03/19,00:17:26,10,09,1, 11.8,1,1, -2.519, 10343.780, 337.264, 52649.688 21/03/19,00:17:26,11,09,1, 11.8,1,1, -2.519, 10343.772, 337.271, 52649.759 21/03/19,00:17:26,12,09,1, 11.8,1,1, -2.519, 10343.818, 337.273, 52649.724 21/03/19,00:17:26,13,09,1, 11.8,1,1, -2.519, 10343.824, 337.283, 52649.691 21/03/19,00:17:26,14,09,1, 11.8,1,1, -2.519, 10343.852, 337.278, 52649.638 21/03/19,00:17:26,15,09,1, 11.8,1,1, -2.519, 10343.875, 337.274, 52649.594 21/03/19,00:17:26,16,09,1, 11.8,1,1, -2.519, 10343.914, 337.275, 52649.578 21/03/19,00:17:26,17,09,1, 11.8,1,1, -2.519, 10343.903, 337.295, 52649.536 21/03/19,00:17:26,18,09,1, 11.8,1,1, -2.519, 10343.919, 337.285, 52649.555 21/03/19,00:17:26,19,09,1, 11.8,1,1, -2.519, 10343.921, 337.256, 52649.549 21/03/19,00:17:27,00,11,1, 11.9,1,1, -2.517, 10343.920, 337.256, 52649.549 21/03/19,00:17:27,01,11,1, 11.9,1,1, -2.517, 10343.971, 337.250, 52649.458 21/03/19,00:17:27,02,11,1, 11.9,1,1, -2.517, 10343.978, 337.240, 52649.399 21/03/19,00:17:27,03,11,1, 11.9,1,1, -2.517, 10344.004, 337.230, 52649.365 21/03/19,00:17:27,04,11,1, 11.9,1,1, -2.517, 10344.015, 337.245, 52649.318 21/03/19,00:17:27,05,11,1, 11.9,1,1, -2.517, 10344.058, 337.243, 52649.310 21/03/19,00:17:27,06,11,1, 11.9,1,1, -2.517, 10344.044, 337.257, 52649.226 21/03/19,00:17:27,07,11,1, 11.9,1,1, -2.517, 10344.054, 337.226, 52649.192 21/03/19,00:17:27,08,11,1, 11.9,1,1, -2.517, 10344.073, 337.224, 52649.198 21/03/19,00:17:27,09,11,1, 11.9,1,1, -2.517, 10344.060, 337.213, 52649.148 21/03/19,00:17:27,10,11,1, 11.9,1,1, -2.517, 10344.077, 337.221, 52649.139 21/03/19,00:17:27,11,11,1, 11.9,1,1, -2.517, 10344.106, 337.222, 52649.106 21/03/19,00:17:27,12,11,1, 11.9,1,1, -2.517, 10344.113, 337.207, 52649.073 21/03/19,00:17:27,13,11,1, 11.9,1,1, -2.517, 10344.122, 337.196, 52649.032 21/03/19,00:17:27,14,11,1, 11.9,1,1, -2.517, 10344.156, 337.197, 52648.968 21/03/19,00:17:27,15,11,1, 11.9,1,1, -2.517, 10344.128, 337.165, 52648.950 21/03/19,00:17:27,16,11,1, 11.9,1,1, -2.517, 10344.133, 337.191, 52648.881 21/03/19,00:17:27,17,11,1, 11.9,1,1, -2.517, 10344.162, 337.151, 52648.861 21/03/19,00:17:27,18,11,1, 11.9,1,1, -2.517, 10344.165, 337.143, 52648.814 21/03/19,00:17:27,19,11,1, 11.9,1,1, -2.517, 10344.173, 337.160, 52648.797 21/03/19,00:17:28,00,11,1, 11.9,1,1, -2.519, 10344.170, 337.160, 52648.797 21/03/19,00:17:28,01,11,1, 11.9,1,1, -2.519, 10344.214, 337.135, 52648.744 21/03/19,00:17:28,02,11,1, 11.9,1,1, -2.519, 10344.197, 337.092, 52648.688 21/03/19,00:17:28,03,11,1, 11.9,1,1, -2.519, 10344.221, 337.090, 52648.675 21/03/19,00:17:28,04,11,1, 11.9,1,1, -2.519, 10344.216, 337.091, 52648.675 21/03/19,00:17:28,05,11,1, 11.9,1,1, -2.519, 10344.193, 337.072, 52648.635 21/03/19,00:17:28,06,11,1, 11.9,1,1, -2.519, 10344.258, 337.043, 52648.493 21/03/19,00:17:28,07,11,1, 11.9,1,1, -2.519, 10344.238, 337.030, 52648.608 21/03/19,00:17:28,08,11,1, 11.9,1,1, -2.519, 10344.249, 336.990, 52648.547 21/03/19,00:17:28,09,11,1, 11.9,1,1, -2.519, 10344.263, 336.992, 52648.506 21/03/19,00:17:28,10,11,1, 11.9,1,1, -2.519, 10344.286, 336.988, 52648.428 21/03/19,00:17:28,11,11,1, 11.9,1,1, -2.519, 10344.301, 336.977, 52648.414 21/03/19,00:17:28,12,11,1, 11.9,1,1, -2.519, 10344.303, 336.965, 52648.388 21/03/19,00:17:28,13,11,1, 11.9,1,1, -2.519, 10344.306, 336.957, 52648.361 21/03/19,00:17:28,14,11,1, 11.9,1,1, -2.519, 10344.334, 336.952, 52648.337 21/03/19,00:17:28,15,11,1, 11.9,1,1, -2.519, 10344.345, 336.925, 52648.301 21/03/19,00:17:28,16,11,1, 11.9,1,1, -2.519, 10344.380, 336.914, 52648.274 21/03/19,00:17:28,17,11,1, 11.9,1,1, -2.519, 10344.405, 336.904, 52648.237 21/03/19,00:17:28,18,11,1, 11.9,1,1, -2.519, 10344.391, 336.863, 52648.183 21/03/19,00:17:28,19,11,1, 11.9,1,1, -2.519, 10344.407, 336.875, 52648.173 21/03/19,00:17:29,00,10,1, 11.9,1,1, -2.517, 10344.404, 336.875, 52648.173 21/03/19,00:17:29,01,10,1, 11.9,1,1, -2.517, 10344.452, 336.824, 52648.107 21/03/19,00:17:29,02,10,1, 11.9,1,1, -2.517, 10344.448, 336.816, 52648.063 21/03/19,00:17:29,03,10,1, 11.9,1,1, -2.517, 10344.488, 336.797, 52648.041 21/03/19,00:17:29,04,10,1, 11.9,1,1, -2.517, 10344.516, 336.769, 52648.009 21/03/19,00:17:29,05,10,1, 11.9,1,1, -2.517, 10344.519, 336.754, 52647.957 21/03/19,00:17:29,06,10,1, 11.9,1,1, -2.517, 10344.568, 336.735, 52647.658 21/03/19,00:17:29,07,10,1, 11.9,1,1, -2.517, 10344.564, 336.705, 52647.789 21/03/19,00:17:29,08,10,1, 11.9,1,1, -2.517, 10344.568, 336.715, 52647.853 21/03/19,00:17:29,09,10,1, 11.9,1,1, -2.517, 10344.600, 336.682, 52647.832 21/03/19,00:17:29,10,10,1, 11.9,1,1, -2.517, 10344.610, 336.650, 52647.764 21/03/19,00:17:29,11,10,1, 11.9,1,1, -2.517, 10344.668, 336.607, 52647.637 21/03/19,00:17:29,12,10,1, 11.9,1,1, -2.517, 10344.671, 336.612, 52647.585 21/03/19,00:17:29,13,10,1, 11.9,1,1, -2.517, 10344.701, 336.594, 52647.734 21/03/19,00:17:29,14,10,1, 11.9,1,1, -2.517, 10344.735, 336.577, 52647.576 21/03/19,00:17:29,15,10,1, 11.9,1,1, -2.517, 10344.761, 336.544, 52647.506 21/03/19,00:17:29,16,10,1, 11.9,1,1, -2.517, 10344.785, 336.551, 52647.530 21/03/19,00:17:29,17,10,1, 11.9,1,1, -2.517, 10344.774, 336.515, 52647.496 21/03/19,00:17:29,18,10,1, 11.9,1,1, -2.517, 10344.812, 336.511, 52647.496 21/03/19,00:17:29,19,10,1, 11.9,1,1, -2.517, 10344.863, 336.490, 52647.446 21/03/19,00:17:30,00,10,1, 11.9,1,1, -2.517, 10344.863, 336.490, 52647.446 21/03/19,00:17:30,01,10,1, 11.9,1,1, -2.517, 10344.928, 336.433, 52647.405 21/03/19,00:17:30,02,10,1, 11.9,1,1, -2.517, 10344.926, 336.398, 52647.345 21/03/19,00:17:30,03,10,1, 11.9,1,1, -2.517, 10344.971, 336.376, 52647.307 21/03/19,00:17:30,04,10,1, 11.9,1,1, -2.517, 10344.988, 336.364, 52647.293 21/03/19,00:17:30,05,10,1, 11.9,1,1, -2.517, 10345.025, 336.338, 52647.258 21/03/19,00:17:30,06,10,1, 11.9,1,1, -2.517, 10345.039, 336.330, 52647.195 21/03/19,00:17:30,07,10,1, 11.9,1,1, -2.517, 10345.071, 336.293, 52647.191 21/03/19,00:17:30,08,10,1, 11.9,1,1, -2.517, 10345.115, 336.259, 52647.177 21/03/19,00:17:30,09,10,1, 11.9,1,1, -2.517, 10345.128, 336.237, 52647.134 21/03/19,00:17:30,10,10,1, 11.9,1,1, -2.517, 10345.175, 336.214, 52647.066 21/03/19,00:17:30,11,10,1, 11.9,1,1, -2.517, 10345.181, 336.197, 52647.012 21/03/19,00:17:30,12,10,1, 11.9,1,1, -2.517, 10345.243, 336.159, 52647.060 21/03/19,00:17:30,13,10,1, 11.9,1,1, -2.517, 10345.246, 336.154, 52646.990 21/03/19,00:17:30,14,10,1, 11.9,1,1, -2.517, 10345.310, 336.108, 52647.031 21/03/19,00:17:30,15,10,1, 11.9,1,1, -2.517, 10345.305, 336.088, 52646.875 21/03/19,00:17:30,16,10,1, 11.9,1,1, -2.517, 10345.329, 336.066, 52646.844 21/03/19,00:17:30,17,10,1, 11.9,1,1, -2.517, 10345.383, 336.021, 52646.799 21/03/19,00:17:30,18,10,1, 11.9,1,1, -2.517, 10345.408, 336.025, 52646.786 21/03/19,00:17:30,19,10,1, 11.9,1,1, -2.517, 10345.430, 335.974, 52646.742 21/03/19,00:17:31,00,10,1, 11.8,1,1, -2.518, 10345.422, 335.974, 52646.742 21/03/19,00:17:31,01,10,1, 11.8,1,1, -2.518, 10345.471, 335.908, 52646.668 21/03/19,00:17:31,02,10,1, 11.8,1,1, -2.518, 10345.504, 335.876, 52646.647 21/03/19,00:17:31,03,10,1, 11.8,1,1, -2.518, 10345.528, 335.849, 52646.582 21/03/19,00:17:31,04,10,1, 11.8,1,1, -2.518, 10345.557, 335.827, 52646.558 21/03/19,00:17:31,05,10,1, 11.8,1,1, -2.518, 10345.593, 335.825, 52646.531 21/03/19,00:17:31,06,10,1, 11.8,1,1, -2.518, 10345.598, 335.775, 52646.449 21/03/19,00:17:31,07,10,1, 11.8,1,1, -2.518, 10345.636, 335.755, 52646.437 21/03/19,00:17:31,08,10,1, 11.8,1,1, -2.518, 10345.655, 335.717, 52646.409 21/03/19,00:17:31,09,10,1, 11.8,1,1, -2.518, 10345.691, 335.696, 52646.371 21/03/19,00:17:31,10,10,1, 11.8,1,1, -2.518, 10345.726, 335.659, 52646.361 21/03/19,00:17:31,11,10,1, 11.8,1,1, -2.518, 10345.740, 335.634, 52646.279 21/03/19,00:17:31,12,10,1, 11.8,1,1, -2.518, 10345.763, 335.600, 52646.259 21/03/19,00:17:31,13,10,1, 11.8,1,1, -2.518, 10345.777, 335.570, 52646.207 21/03/19,00:17:31,14,10,1, 11.8,1,1, -2.518, 10345.829, 335.558, 52646.143 21/03/19,00:17:31,15,10,1, 11.8,1,1, -2.518, 10345.867, 335.514, 52646.163 21/03/19,00:17:31,16,10,1, 11.8,1,1, -2.518, 10345.866, 335.487, 52646.101 21/03/19,00:17:31,17,10,1, 11.8,1,1, -2.518, 10345.878, 335.464, 52646.074 21/03/19,00:17:31,18,10,1, 11.8,1,1, -2.518, 10345.919, 335.426, 52646.054 21/03/19,00:17:31,19,10,1, 11.8,1,1, -2.518, 10345.933, 335.396, 52645.977 21/03/19,00:17:32,00,12,1, 11.8,1,1, -2.521, 10345.931, 335.396, 52645.977 21/03/19,00:17:32,01,12,1, 11.8,1,1, -2.521, 10345.993, 335.322, 52645.901 21/03/19,00:17:32,02,12,1, 11.8,1,1, -2.521, 10346.021, 335.275, 52645.855 21/03/19,00:17:32,03,12,1, 11.8,1,1, -2.521, 10346.025, 335.243, 52645.804 21/03/19,00:17:32,04,12,1, 11.8,1,1, -2.521, 10346.074, 335.233, 52645.632 21/03/19,00:17:32,05,12,1, 11.8,1,1, -2.521, 10346.084, 335.204, 52645.790 21/03/19,00:17:32,06,12,1, 11.8,1,1, -2.521, 10346.099, 335.162, 52645.754 21/03/19,00:17:32,07,12,1, 11.8,1,1, -2.521, 10346.120, 335.119, 52645.740 21/03/19,00:17:32,08,12,1, 11.8,1,1, -2.521, 10346.132, 335.073, 52645.656 21/03/19,00:17:32,09,12,1, 11.8,1,1, -2.521, 10346.169, 335.053, 52645.618 21/03/19,00:17:32,10,12,1, 11.8,1,1, -2.521, 10346.173, 335.040, 52645.612 21/03/19,00:17:32,11,12,1, 11.8,1,1, -2.521, 10346.184, 335.000, 52645.539 21/03/19,00:17:32,12,12,1, 11.8,1,1, -2.521, 10346.219, 334.997, 52645.546 21/03/19,00:17:32,13,12,1, 11.8,1,1, -2.521, 10346.230, 334.953, 52645.530 21/03/19,00:17:32,14,12,1, 11.8,1,1, -2.521, 10346.235, 334.935, 52645.453 21/03/19,00:17:32,15,12,1, 11.8,1,1, -2.521, 10346.244, 334.905, 52645.420 21/03/19,00:17:32,16,12,1, 11.8,1,1, -2.521, 10346.277, 334.898, 52645.388 21/03/19,00:17:32,17,12,1, 11.8,1,1, -2.521, 10346.282, 334.866, 52645.389 21/03/19,00:17:32,18,12,1, 11.8,1,1, -2.521, 10346.302, 334.845, 52645.332 21/03/19,00:17:32,19,12,1, 11.8,1,1, -2.521, 10346.326, 334.841, 52645.309 21/03/19,00:17:33,00,12,1, 11.9,1,1, -2.520, 10346.323, 334.841, 52645.309 21/03/19,00:17:33,01,12,1, 11.9,1,1, -2.520, 10346.333, 334.759, 52645.265 21/03/19,00:17:33,02,12,1, 11.9,1,1, -2.520, 10346.348, 334.762, 52645.178 21/03/19,00:17:33,03,12,1, 11.9,1,1, -2.520, 10346.391, 334.739, 52645.175 21/03/19,00:17:33,04,12,1, 11.9,1,1, -2.520, 10346.394, 334.726, 52645.160 21/03/19,00:17:33,05,12,1, 11.9,1,1, -2.520, 10346.384, 334.704, 52645.123 21/03/19,00:17:33,06,12,1, 11.9,1,1, -2.520, 10346.421, 334.684, 52645.132 21/03/19,00:17:33,07,12,1, 11.9,1,1, -2.520, 10346.429, 334.669, 52645.032 21/03/19,00:17:33,08,12,1, 11.9,1,1, -2.520, 10346.472, 334.643, 52645.043 21/03/19,00:17:33,09,12,1, 11.9,1,1, -2.520, 10346.460, 334.654, 52645.013 21/03/19,00:17:33,10,12,1, 11.9,1,1, -2.520, 10346.459, 334.615, 52644.998 21/03/19,00:17:33,11,12,1, 11.9,1,1, -2.520, 10346.465, 334.619, 52644.973 21/03/19,00:17:33,12,12,1, 11.9,1,1, -2.520, 10346.477, 334.598, 52644.959 21/03/19,00:17:33,13,12,1, 11.9,1,1, -2.520, 10346.507, 334.584, 52644.910 21/03/19,00:17:33,14,12,1, 11.9,1,1, -2.520, 10346.526, 334.548, 52644.956 21/03/19,00:17:33,15,12,1, 11.9,1,1, -2.520, 10346.530, 334.562, 52644.898 21/03/19,00:17:33,16,12,1, 11.9,1,1, -2.520, 10346.525, 334.536, 52644.890 21/03/19,00:17:33,17,12,1, 11.9,1,1, -2.520, 10346.568, 334.547, 52644.864 21/03/19,00:17:33,18,12,1, 11.9,1,1, -2.520, 10346.560, 334.523, 52644.882 21/03/19,00:17:33,19,12,1, 11.9,1,1, -2.520, 10346.569, 334.507, 52644.828 21/03/19,00:17:34,00,11,1, 11.8,1,1, -2.519, 10346.565, 334.507, 52644.828 21/03/19,00:17:34,01,11,1, 11.8,1,1, -2.519, 10346.615, 334.477, 52644.823 21/03/19,00:17:34,02,11,1, 11.8,1,1, -2.519, 10346.629, 334.469, 52644.736 21/03/19,00:17:34,03,11,1, 11.8,1,1, -2.519, 10346.645, 334.467, 52644.751 21/03/19,00:17:34,04,11,1, 11.8,1,1, -2.519, 10346.640, 334.464, 52644.740 21/03/19,00:17:34,05,11,1, 11.8,1,1, -2.519, 10346.631, 334.479, 52644.729 21/03/19,00:17:34,06,11,1, 11.8,1,1, -2.519, 10346.658, 334.463, 52644.712 21/03/19,00:17:34,07,11,1, 11.8,1,1, -2.519, 10346.681, 334.456, 52644.685 21/03/19,00:17:34,08,11,1, 11.8,1,1, -2.519, 10346.698, 334.449, 52644.721 21/03/19,00:17:34,09,11,1, 11.8,1,1, -2.519, 10346.709, 334.445, 52644.686 21/03/19,00:17:34,10,11,1, 11.8,1,1, -2.519, 10346.714, 334.418, 52644.673 21/03/19,00:17:34,11,11,1, 11.8,1,1, -2.519, 10346.723, 334.433, 52644.681 21/03/19,00:17:34,12,11,1, 11.8,1,1, -2.519, 10346.765, 334.435, 52644.647 21/03/19,00:17:34,13,11,1, 11.8,1,1, -2.519, 10346.778, 334.446, 52644.629 21/03/19,00:17:34,14,11,1, 11.8,1,1, -2.519, 10346.802, 334.433, 52644.603 21/03/19,00:17:34,15,11,1, 11.8,1,1, -2.519, 10346.795, 334.402, 52644.614 21/03/19,00:17:34,16,11,1, 11.8,1,1, -2.519, 10346.821, 334.427, 52644.581 21/03/19,00:17:34,17,11,1, 11.8,1,1, -2.519, 10346.809, 334.417, 52644.582 21/03/19,00:17:34,18,11,1, 11.8,1,1, -2.519, 10346.828, 334.431, 52644.576 21/03/19,00:17:34,19,11,1, 11.8,1,1, -2.519, 10346.866, 334.411, 52644.570 21/03/19,00:17:35,00,12,1, 11.9,1,1, -2.515, 10346.866, 334.411, 52644.570 21/03/19,00:17:35,01,12,1, 11.9,1,1, -2.515, 10346.851, 334.406, 52644.521 21/03/19,00:17:35,02,12,1, 11.9,1,1, -2.515, 10346.875, 334.408, 52644.583 21/03/19,00:17:35,03,12,1, 11.9,1,1, -2.515, 10346.904, 334.420, 52644.542 21/03/19,00:17:35,04,12,1, 11.9,1,1, -2.515, 10346.912, 334.412, 52644.531 21/03/19,00:17:35,05,12,1, 11.9,1,1, -2.515, 10346.957, 334.425, 52644.473 21/03/19,00:17:35,06,12,1, 11.9,1,1, -2.515, 10346.972, 334.395, 52644.502 21/03/19,00:17:35,07,12,1, 11.9,1,1, -2.515, 10346.988, 334.403, 52644.491 21/03/19,00:17:35,08,12,1, 11.9,1,1, -2.515, 10347.009, 334.402, 52644.480 21/03/19,00:17:35,09,12,1, 11.9,1,1, -2.515, 10347.024, 334.396, 52644.459 21/03/19,00:17:35,10,12,1, 11.9,1,1, -2.515, 10347.045, 334.399, 52644.474 21/03/19,00:17:35,11,12,1, 11.9,1,1, -2.515, 10347.063, 334.376, 52644.463 21/03/19,00:17:35,12,12,1, 11.9,1,1, -2.515, 10347.071, 334.398, 52644.435 21/03/19,00:17:35,13,12,1, 11.9,1,1, -2.515, 10347.103, 334.395, 52644.441 21/03/19,00:17:35,14,12,1, 11.9,1,1, -2.515, 10347.086, 334.396, 52644.377 21/03/19,00:17:35,15,12,1, 11.9,1,1, -2.515, 10347.175, 334.381, 52644.267 21/03/19,00:17:35,16,12,1, 11.9,1,1, -2.515, 10347.135, 334.426, 52644.469 21/03/19,00:17:35,17,12,1, 11.9,1,1, -2.515, 10347.146, 334.401, 52644.456 21/03/19,00:17:35,18,12,1, 11.9,1,1, -2.515, 10347.193, 334.406, 52644.429 21/03/19,00:17:35,19,12,1, 11.9,1,1, -2.515, 10347.215, 334.373, 52644.380 21/03/19,00:17:36,00,11,1, 11.9,1,1, -2.517, 10347.208, 334.373, 52644.380 21/03/19,00:17:36,01,11,1, 11.9,1,1, -2.517, 10347.276, 334.370, 52644.420 21/03/19,00:17:36,02,11,1, 11.9,1,1, -2.517, 10347.238, 334.379, 52644.376 21/03/19,00:17:36,03,11,1, 11.9,1,1, -2.517, 10347.293, 334.373, 52644.337 21/03/19,00:17:36,04,11,1, 11.9,1,1, -2.517, 10347.320, 334.369, 52644.347 21/03/19,00:17:36,05,11,1, 11.9,1,1, -2.517, 10347.345, 334.353, 52644.315 21/03/19,00:17:36,06,11,1, 11.9,1,1, -2.517, 10347.361, 334.347, 52644.315 21/03/19,00:17:36,07,11,1, 11.9,1,1, -2.517, 10347.378, 334.353, 52644.297 21/03/19,00:17:36,08,11,1, 11.9,1,1, -2.517, 10347.398, 334.329, 52644.302 21/03/19,00:17:36,09,11,1, 11.9,1,1, -2.517, 10347.438, 334.345, 52644.293 21/03/19,00:17:36,10,11,1, 11.9,1,1, -2.517, 10347.445, 334.333, 52644.234 21/03/19,00:17:36,11,11,1, 11.9,1,1, -2.517, 10347.454, 334.313, 52644.256 21/03/19,00:17:36,12,11,1, 11.9,1,1, -2.517, 10347.509, 334.330, 52644.233 21/03/19,00:17:36,13,11,1, 11.9,1,1, -2.517, 10347.520, 334.299, 52644.250 21/03/19,00:17:36,14,11,1, 11.9,1,1, -2.517, 10347.533, 334.287, 52644.218 21/03/19,00:17:36,15,11,1, 11.9,1,1, -2.517, 10347.586, 334.295, 52644.073 21/03/19,00:17:36,16,11,1, 11.9,1,1, -2.517, 10347.571, 334.296, 52644.271 21/03/19,00:17:36,17,11,1, 11.9,1,1, -2.517, 10347.601, 334.308, 52644.241 21/03/19,00:17:36,18,11,1, 11.9,1,1, -2.517, 10347.647, 334.290, 52644.186 21/03/19,00:17:36,19,11,1, 11.9,1,1, -2.517, 10347.643, 334.300, 52644.172 21/03/19,00:17:37,00,12,1, 11.8,1,1, -2.519, 10347.642, 334.300, 52644.172 21/03/19,00:17:37,01,12,1, 11.8,1,1, -2.519, 10347.714, 334.290, 52644.125 21/03/19,00:17:37,02,12,1, 11.8,1,1, -2.519, 10347.742, 334.282, 52644.073 21/03/19,00:17:37,03,12,1, 11.8,1,1, -2.519, 10347.743, 334.325, 52644.118 21/03/19,00:17:37,04,12,1, 11.8,1,1, -2.519, 10347.780, 334.298, 52644.073 21/03/19,00:17:37,05,12,1, 11.8,1,1, -2.519, 10347.827, 334.286, 52644.039 21/03/19,00:17:37,06,12,1, 11.8,1,1, -2.519, 10347.808, 334.293, 52644.049 21/03/19,00:17:37,07,12,1, 11.8,1,1, -2.519, 10347.851, 334.288, 52644.068 21/03/19,00:17:37,08,12,1, 11.8,1,1, -2.519, 10347.875, 334.308, 52644.041 21/03/19,00:17:37,09,12,1, 11.8,1,1, -2.519, 10347.911, 334.320, 52644.030 21/03/19,00:17:37,10,12,1, 11.8,1,1, -2.519, 10347.934, 334.314, 52643.983 21/03/19,00:17:37,11,12,1, 11.8,1,1, -2.519, 10347.941, 334.312, 52643.976 21/03/19,00:17:37,12,12,1, 11.8,1,1, -2.519, 10347.964, 334.317, 52643.990 21/03/19,00:17:37,13,12,1, 11.8,1,1, -2.519, 10347.990, 334.332, 52643.952 21/03/19,00:17:37,14,12,1, 11.8,1,1, -2.519, 10348.010, 334.344, 52643.934 21/03/19,00:17:37,15,12,1, 11.8,1,1, -2.519, 10348.077, 334.361, 52643.929 21/03/19,00:17:37,16,12,1, 11.8,1,1, -2.519, 10348.085, 334.347, 52643.898 21/03/19,00:17:37,17,12,1, 11.8,1,1, -2.519, 10348.108, 334.333, 52643.908 21/03/19,00:17:37,18,12,1, 11.8,1,1, -2.519, 10348.121, 334.350, 52643.912 21/03/19,00:17:37,19,12,1, 11.8,1,1, -2.519, 10348.156, 334.348, 52643.869 21/03/19,00:17:38,00,10,1, 11.9,1,1, -2.519, 10348.151, 334.348, 52643.869 21/03/19,00:17:38,01,10,1, 11.9,1,1, -2.519, 10348.230, 334.380, 52643.862 21/03/19,00:17:38,02,10,1, 11.9,1,1, -2.519, 10348.233, 334.352, 52643.843 21/03/19,00:17:38,03,10,1, 11.9,1,1, -2.519, 10348.243, 334.374, 52643.767 21/03/19,00:17:38,04,10,1, 11.9,1,1, -2.519, 10348.275, 334.392, 52643.783 21/03/19,00:17:38,05,10,1, 11.9,1,1, -2.519, 10348.330, 334.407, 52643.773 21/03/19,00:17:38,06,10,1, 11.9,1,1, -2.519, 10348.331, 334.389, 52643.725 21/03/19,00:17:38,07,10,1, 11.9,1,1, -2.519, 10348.410, 334.428, 52643.788 21/03/19,00:17:38,08,10,1, 11.9,1,1, -2.519, 10348.353, 334.417, 52643.789 21/03/19,00:17:38,09,10,1, 11.9,1,1, -2.519, 10348.463, 334.444, 52643.727 21/03/19,00:17:38,10,10,1, 11.9,1,1, -2.519, 10348.491, 334.481, 52643.665 21/03/19,00:17:38,11,10,1, 11.9,1,1, -2.519, 10348.473, 334.475, 52643.638 21/03/19,00:17:38,12,10,1, 11.9,1,1, -2.519, 10348.532, 334.521, 52643.681 21/03/19,00:17:38,13,10,1, 11.9,1,1, -2.519, 10348.527, 334.519, 52643.596 21/03/19,00:17:38,14,10,1, 11.9,1,1, -2.519, 10348.558, 334.521, 52643.594 21/03/19,00:17:38,15,10,1, 11.9,1,1, -2.519, 10348.624, 334.541, 52643.624 21/03/19,00:17:38,16,10,1, 11.9,1,1, -2.519, 10348.642, 334.571, 52643.574 21/03/19,00:17:38,17,10,1, 11.9,1,1, -2.519, 10348.665, 334.558, 52643.542 21/03/19,00:17:38,18,10,1, 11.9,1,1, -2.519, 10348.676, 334.571, 52643.527 21/03/19,00:17:38,19,10,1, 11.9,1,1, -2.519, 10348.725, 334.611, 52643.537 21/03/19,00:17:39,00,11,1, 11.9,1,1, -2.517, 10348.718, 334.611, 52643.537 21/03/19,00:17:39,01,11,1, 11.9,1,1, -2.517, 10348.785, 334.661, 52643.500 21/03/19,00:17:39,02,11,1, 11.9,1,1, -2.517, 10348.811, 334.665, 52643.473 21/03/19,00:17:39,03,11,1, 11.9,1,1, -2.517, 10348.881, 334.654, 52643.485 21/03/19,00:17:39,04,11,1, 11.9,1,1, -2.517, 10348.887, 334.695, 52643.447 21/03/19,00:17:39,05,11,1, 11.9,1,1, -2.517, 10348.882, 334.691, 52643.420 21/03/19,00:17:39,06,11,1, 11.9,1,1, -2.517, 10348.952, 334.691, 52643.385 21/03/19,00:17:39,07,11,1, 11.9,1,1, -2.517, 10348.983, 334.722, 52643.430 21/03/19,00:17:39,08,11,1, 11.9,1,1, -2.517, 10349.014, 334.732, 52643.399 21/03/19,00:17:39,09,11,1, 11.9,1,1, -2.517, 10349.020, 334.763, 52643.340 21/03/19,00:17:39,10,11,1, 11.9,1,1, -2.517, 10349.062, 334.746, 52643.333 21/03/19,00:17:39,11,11,1, 11.9,1,1, -2.517, 10349.107, 334.784, 52643.343 21/03/19,00:17:39,12,11,1, 11.9,1,1, -2.517, 10349.141, 334.786, 52643.308 21/03/19,00:17:39,13,11,1, 11.9,1,1, -2.517, 10349.149, 334.799, 52643.233 21/03/19,00:17:39,14,11,1, 11.9,1,1, -2.517, 10349.195, 334.834, 52643.259 21/03/19,00:17:39,15,11,1, 11.9,1,1, -2.517, 10349.215, 334.842, 52643.262 21/03/19,00:17:39,16,11,1, 11.9,1,1, -2.517, 10349.265, 334.836, 52643.245 21/03/19,00:17:39,17,11,1, 11.9,1,1, -2.517, 10349.273, 334.844, 52643.195 21/03/19,00:17:39,18,11,1, 11.9,1,1, -2.517, 10349.302, 334.861, 52643.194 21/03/19,00:17:39,19,11,1, 11.9,1,1, -2.517, 10349.328, 334.856, 52643.161 21/03/19,00:17:40,00,10,1, 11.9,1,1, -2.516, 10349.327, 334.856, 52643.161 21/03/19,00:17:40,01,10,1, 11.9,1,1, -2.516, 10349.395, 334.908, 52643.176 21/03/19,00:17:40,02,10,1, 11.9,1,1, -2.516, 10349.450, 334.902, 52643.179 21/03/19,00:17:40,03,10,1, 11.9,1,1, -2.516, 10349.464, 334.923, 52643.127 21/03/19,00:17:40,04,10,1, 11.9,1,1, -2.516, 10349.477, 334.921, 52643.100 21/03/19,00:17:40,05,10,1, 11.9,1,1, -2.516, 10349.507, 334.913, 52643.075 21/03/19,00:17:40,06,10,1, 11.9,1,1, -2.516, 10349.546, 334.940, 52643.046 21/03/19,00:17:40,07,10,1, 11.9,1,1, -2.516, 10349.582, 334.916, 52643.048 21/03/19,00:17:40,08,10,1, 11.9,1,1, -2.516, 10349.585, 334.939, 52643.025 21/03/19,00:17:40,09,10,1, 11.9,1,1, -2.516, 10349.636, 334.939, 52643.007 21/03/19,00:17:40,10,10,1, 11.9,1,1, -2.516, 10349.666, 334.951, 52642.822 21/03/19,00:17:40,11,10,1, 11.9,1,1, -2.516, 10349.700, 334.960, 52643.005 21/03/19,00:17:40,12,10,1, 11.9,1,1, -2.516, 10349.733, 335.000, 52642.929 21/03/19,00:17:40,13,10,1, 11.9,1,1, -2.516, 10349.728, 334.980, 52642.940 21/03/19,00:17:40,14,10,1, 11.9,1,1, -2.516, 10349.757, 334.992, 52642.927 21/03/19,00:17:40,15,10,1, 11.9,1,1, -2.516, 10349.771, 334.994, 52642.913 21/03/19,00:17:40,16,10,1, 11.9,1,1, -2.516, 10349.819, 335.020, 52642.921 21/03/19,00:17:40,17,10,1, 11.9,1,1, -2.516, 10349.825, 335.026, 52642.888 21/03/19,00:17:40,18,10,1, 11.9,1,1, -2.516, 10349.875, 335.008, 52642.833 21/03/19,00:17:40,19,10,1, 11.9,1,1, -2.516, 10349.887, 335.029, 52642.843 21/03/19,00:17:41,00,10,1, 11.9,1,1, -2.515, 10349.886, 335.029, 52642.843 21/03/19,00:17:41,01,10,1, 11.9,1,1, -2.515, 10349.963, 335.041, 52642.778 21/03/19,00:17:41,02,10,1, 11.9,1,1, -2.515, 10349.966, 335.036, 52642.787 21/03/19,00:17:41,03,10,1, 11.9,1,1, -2.515, 10349.993, 335.056, 52642.781 21/03/19,00:17:41,04,10,1, 11.9,1,1, -2.515, 10350.003, 335.052, 52642.776 21/03/19,00:17:41,05,10,1, 11.9,1,1, -2.515, 10350.032, 335.048, 52642.729 21/03/19,00:17:41,06,10,1, 11.9,1,1, -2.515, 10350.059, 335.034, 52642.716 21/03/19,00:17:41,07,10,1, 11.9,1,1, -2.515, 10350.099, 335.024, 52642.692 21/03/19,00:17:41,08,10,1, 11.9,1,1, -2.515, 10350.123, 335.039, 52642.670 21/03/19,00:17:41,09,10,1, 11.9,1,1, -2.515, 10350.163, 335.041, 52642.657 21/03/19,00:17:41,10,10,1, 11.9,1,1, -2.515, 10350.183, 335.038, 52642.612 21/03/19,00:17:41,11,10,1, 11.9,1,1, -2.515, 10350.185, 335.049, 52642.584 21/03/19,00:17:41,12,10,1, 11.9,1,1, -2.515, 10350.208, 335.059, 52642.579 21/03/19,00:17:41,13,10,1, 11.9,1,1, -2.515, 10350.235, 335.055, 52642.551 21/03/19,00:17:41,14,10,1, 11.9,1,1, -2.515, 10350.245, 335.054, 52642.526 21/03/19,00:17:41,15,10,1, 11.9,1,1, -2.515, 10350.296, 335.036, 52642.493 21/03/19,00:17:41,16,10,1, 11.9,1,1, -2.515, 10350.303, 335.020, 52642.479 21/03/19,00:17:41,17,10,1, 11.9,1,1, -2.515, 10350.325, 335.004, 52642.437 21/03/19,00:17:41,18,10,1, 11.9,1,1, -2.515, 10350.359, 335.034, 52642.425 21/03/19,00:17:41,19,10,1, 11.9,1,1, -2.515, 10350.373, 335.039, 52642.438 21/03/19,00:17:42,00,10,1, 11.9,1,1, -2.517, 10350.370, 335.039, 52642.438 21/03/19,00:17:42,01,10,1, 11.9,1,1, -2.517, 10350.431, 335.032, 52642.388 21/03/19,00:17:42,02,10,1, 11.9,1,1, -2.517, 10350.452, 335.041, 52642.380 21/03/19,00:17:42,03,10,1, 11.9,1,1, -2.517, 10350.484, 335.050, 52642.351 21/03/19,00:17:42,04,10,1, 11.9,1,1, -2.517, 10350.529, 335.033, 52642.324 21/03/19,00:17:42,05,10,1, 11.9,1,1, -2.517, 10350.555, 335.044, 52642.289 21/03/19,00:17:42,06,10,1, 11.9,1,1, -2.517, 10350.565, 335.054, 52642.300 21/03/19,00:17:42,07,10,1, 11.9,1,1, -2.517, 10350.627, 335.034, 52642.287 21/03/19,00:17:42,08,10,1, 11.9,1,1, -2.517, 10350.606, 335.042, 52642.220 21/03/19,00:17:42,09,10,1, 11.9,1,1, -2.517, 10350.657, 335.029, 52642.213 21/03/19,00:17:42,10,10,1, 11.9,1,1, -2.517, 10350.686, 335.031, 52642.213 21/03/19,00:17:42,11,10,1, 11.9,1,1, -2.517, 10350.725, 335.024, 52642.188 21/03/19,00:17:42,12,10,1, 11.9,1,1, -2.517, 10350.757, 335.033, 52642.170 21/03/19,00:17:42,13,10,1, 11.9,1,1, -2.517, 10350.799, 335.037, 52642.141 21/03/19,00:17:42,14,10,1, 11.9,1,1, -2.517, 10350.790, 335.034, 52642.107 21/03/19,00:17:42,15,10,1, 11.9,1,1, -2.517, 10350.849, 335.009, 52641.841 21/03/19,00:17:42,16,10,1, 11.9,1,1, -2.517, 10350.912, 335.024, 52642.098 21/03/19,00:17:42,17,10,1, 11.9,1,1, -2.517, 10350.904, 335.022, 52642.095 21/03/19,00:17:42,18,10,1, 11.9,1,1, -2.517, 10350.929, 335.007, 52642.033 21/03/19,00:17:42,19,10,1, 11.9,1,1, -2.517, 10350.939, 335.001, 52642.023 21/03/19,00:17:43,00,10,1, 11.8,1,1, -2.518, 10350.938, 335.001, 52642.023 21/03/19,00:17:43,01,10,1, 11.8,1,1, -2.518, 10350.977, 335.038, 52641.961 21/03/19,00:17:43,02,10,1, 11.8,1,1, -2.518, 10351.045, 335.030, 52641.913 21/03/19,00:17:43,03,10,1, 11.8,1,1, -2.518, 10351.034, 335.015, 52641.915 21/03/19,00:17:43,04,10,1, 11.8,1,1, -2.518, 10351.087, 335.010, 52641.883 21/03/19,00:17:43,05,10,1, 11.8,1,1, -2.518, 10351.104, 335.013, 52641.871 21/03/19,00:17:43,06,10,1, 11.8,1,1, -2.518, 10351.108, 335.007, 52641.830 21/03/19,00:17:43,07,10,1, 11.8,1,1, -2.518, 10351.158, 335.019, 52641.829 21/03/19,00:17:43,08,10,1, 11.8,1,1, -2.518, 10351.167, 334.997, 52641.766 21/03/19,00:17:43,09,10,1, 11.8,1,1, -2.518, 10351.222, 334.975, 52641.753 21/03/19,00:17:43,10,10,1, 11.8,1,1, -2.518, 10351.224, 334.958, 52641.712 21/03/19,00:17:43,11,10,1, 11.8,1,1, -2.518, 10351.270, 334.969, 52641.728 21/03/19,00:17:43,12,10,1, 11.8,1,1, -2.518, 10351.314, 334.978, 52641.672 21/03/19,00:17:43,13,10,1, 11.8,1,1, -2.518, 10351.324, 334.954, 52641.621 21/03/19,00:17:43,14,10,1, 11.8,1,1, -2.518, 10351.342, 334.941, 52641.604 21/03/19,00:17:43,15,10,1, 11.8,1,1, -2.518, 10351.377, 334.938, 52641.593 21/03/19,00:17:43,16,10,1, 11.8,1,1, -2.518, 10351.393, 334.919, 52641.523 21/03/19,00:17:43,17,10,1, 11.8,1,1, -2.518, 10351.438, 334.911, 52641.538 21/03/19,00:17:43,18,10,1, 11.8,1,1, -2.518, 10351.471, 334.922, 52641.495 21/03/19,00:17:43,19,10,1, 11.8,1,1, -2.518, 10351.492, 334.894, 52641.484 21/03/19,00:17:44,00,11,1, 11.8,1,1, -2.517, 10351.489, 334.894, 52641.484 21/03/19,00:17:44,01,11,1, 11.8,1,1, -2.517, 10351.569, 334.891, 52641.410 21/03/19,00:17:44,02,11,1, 11.8,1,1, -2.517, 10351.586, 334.887, 52641.373 21/03/19,00:17:44,03,11,1, 11.8,1,1, -2.517, 10351.616, 334.859, 52641.373 21/03/19,00:17:44,04,11,1, 11.8,1,1, -2.517, 10351.623, 334.877, 52641.357 21/03/19,00:17:44,05,11,1, 11.8,1,1, -2.517, 10351.644, 334.853, 52641.330 21/03/19,00:17:44,06,11,1, 11.8,1,1, -2.517, 10351.662, 334.861, 52641.297 21/03/19,00:17:44,07,11,1, 11.8,1,1, -2.517, 10351.687, 334.866, 52641.272 21/03/19,00:17:44,08,11,1, 11.8,1,1, -2.517, 10351.718, 334.856, 52641.205 21/03/19,00:17:44,09,11,1, 11.8,1,1, -2.517, 10351.740, 334.845, 52641.194 21/03/19,00:17:44,10,11,1, 11.8,1,1, -2.517, 10351.781, 334.822, 52641.186 21/03/19,00:17:44,11,11,1, 11.8,1,1, -2.517, 10351.784, 334.824, 52641.197 21/03/19,00:17:44,12,11,1, 11.8,1,1, -2.517, 10351.852, 334.821, 52641.157 21/03/19,00:17:44,13,11,1, 11.8,1,1, -2.517, 10351.827, 334.817, 52641.307 21/03/19,00:17:44,14,11,1, 11.8,1,1, -2.517, 10351.824, 334.796, 52641.125 21/03/19,00:17:44,15,11,1, 11.8,1,1, -2.517, 10351.880, 334.825, 52641.110 21/03/19,00:17:44,16,11,1, 11.8,1,1, -2.517, 10351.912, 334.816, 52641.046 21/03/19,00:17:44,17,11,1, 11.8,1,1, -2.517, 10351.896, 334.818, 52641.138 21/03/19,00:17:44,18,11,1, 11.8,1,1, -2.517, 10351.935, 334.811, 52641.001 21/03/19,00:17:44,19,11,1, 11.8,1,1, -2.517, 10351.940, 334.778, 52640.797 21/03/19,00:17:45,00,11,1, 11.8,1,1, -2.520, 10351.939, 334.778, 52640.797 21/03/19,00:17:45,01,11,1, 11.8,1,1, -2.520, 10352.020, 334.793, 52640.937 21/03/19,00:17:45,02,11,1, 11.8,1,1, -2.520, 10352.072, 334.773, 52640.879 21/03/19,00:17:45,03,11,1, 11.8,1,1, -2.520, 10352.063, 334.790, 52640.861 21/03/19,00:17:45,04,11,1, 11.8,1,1, -2.520, 10352.094, 334.806, 52640.827 21/03/19,00:17:45,05,11,1, 11.8,1,1, -2.520, 10352.092, 334.788, 52640.844 21/03/19,00:17:45,06,11,1, 11.8,1,1, -2.520, 10352.132, 334.797, 52640.770 21/03/19,00:17:45,07,11,1, 11.8,1,1, -2.520, 10352.136, 334.785, 52640.731 21/03/19,00:17:45,08,11,1, 11.8,1,1, -2.520, 10352.159, 334.790, 52640.727 21/03/19,00:17:45,09,11,1, 11.8,1,1, -2.520, 10352.171, 334.790, 52640.735 21/03/19,00:17:45,10,11,1, 11.8,1,1, -2.520, 10352.207, 334.786, 52640.718 21/03/19,00:17:45,11,11,1, 11.8,1,1, -2.520, 10352.236, 334.791, 52640.700 21/03/19,00:17:45,12,11,1, 11.8,1,1, -2.520, 10352.247, 334.805, 52640.670 21/03/19,00:17:45,13,11,1, 11.8,1,1, -2.520, 10352.264, 334.800, 52640.667 21/03/19,00:17:45,14,11,1, 11.8,1,1, -2.520, 10352.293, 334.762, 52640.648 21/03/19,00:17:45,15,11,1, 11.8,1,1, -2.520, 10352.312, 334.790, 52640.632 21/03/19,00:17:45,16,11,1, 11.8,1,1, -2.520, 10352.332, 334.816, 52640.596 21/03/19,00:17:45,17,11,1, 11.8,1,1, -2.520, 10352.337, 334.833, 52640.846 21/03/19,00:17:45,18,11,1, 11.8,1,1, -2.520, 10352.366, 334.824, 52640.558 21/03/19,00:17:45,19,11,1, 11.8,1,1, -2.520, 10352.411, 334.807, 52640.500 21/03/19,00:17:46,00,11,1, 11.9,1,1, -2.523, 10352.407, 334.807, 52640.500 21/03/19,00:17:46,01,11,1, 11.9,1,1, -2.523, 10352.440, 334.839, 52640.516 21/03/19,00:17:46,02,11,1, 11.9,1,1, -2.523, 10352.455, 334.807, 52640.492 21/03/19,00:17:46,03,11,1, 11.9,1,1, -2.523, 10352.463, 334.842, 52640.472 21/03/19,00:17:46,04,11,1, 11.9,1,1, -2.523, 10352.469, 334.861, 52640.468 21/03/19,00:17:46,05,11,1, 11.9,1,1, -2.523, 10352.502, 334.868, 52640.493 21/03/19,00:17:46,06,11,1, 11.9,1,1, -2.523, 10352.514, 334.868, 52640.470 21/03/19,00:17:46,07,11,1, 11.9,1,1, -2.523, 10352.525, 334.882, 52640.473 21/03/19,00:17:46,08,11,1, 11.9,1,1, -2.523, 10352.564, 334.902, 52640.489 21/03/19,00:17:46,09,11,1, 11.9,1,1, -2.523, 10352.578, 334.880, 52640.428 21/03/19,00:17:46,10,11,1, 11.9,1,1, -2.523, 10352.587, 334.898, 52640.430 21/03/19,00:17:46,11,11,1, 11.9,1,1, -2.523, 10352.580, 334.926, 52640.651 21/03/19,00:17:46,12,11,1, 11.9,1,1, -2.523, 10352.649, 334.892, 52640.377 21/03/19,00:17:46,13,11,1, 11.9,1,1, -2.523, 10352.664, 334.909, 52640.368 21/03/19,00:17:46,14,11,1, 11.9,1,1, -2.523, 10352.667, 334.903, 52640.374 21/03/19,00:17:46,15,11,1, 11.9,1,1, -2.523, 10352.726, 334.922, 52640.373 21/03/19,00:17:46,16,11,1, 11.9,1,1, -2.523, 10352.732, 334.943, 52640.353 21/03/19,00:17:46,17,11,1, 11.9,1,1, -2.523, 10352.737, 334.948, 52640.382 21/03/19,00:17:46,18,11,1, 11.9,1,1, -2.523, 10352.749, 334.931, 52640.383 21/03/19,00:17:46,19,11,1, 11.9,1,1, -2.523, 10352.763, 334.944, 52640.326 21/03/19,00:17:47,00,09,1, 11.9,1,1, -2.514, 10352.757, 334.944, 52640.326 21/03/19,00:17:47,01,09,1, 11.9,1,1, -2.514, 10352.830, 334.970, 52640.351 21/03/19,00:17:47,02,09,1, 11.9,1,1, -2.514, 10352.839, 334.950, 52640.311 21/03/19,00:17:47,03,09,1, 11.9,1,1, -2.514, 10352.857, 334.937, 52640.297 21/03/19,00:17:47,04,09,1, 11.9,1,1, -2.514, 10352.882, 334.945, 52640.259 21/03/19,00:17:47,05,09,1, 11.9,1,1, -2.514, 10352.905, 334.956, 52640.254 21/03/19,00:17:47,06,09,1, 11.9,1,1, -2.514, 10352.933, 334.965, 52640.272 21/03/19,00:17:47,07,09,1, 11.9,1,1, -2.514, 10352.957, 334.967, 52640.260 21/03/19,00:17:47,08,09,1, 11.9,1,1, -2.514, 10352.971, 334.901, 52640.197 21/03/19,00:17:47,09,09,1, 11.9,1,1, -2.514, 10352.992, 334.954, 52640.216 21/03/19,00:17:47,10,09,1, 11.9,1,1, -2.514, 10353.036, 334.953, 52640.222 21/03/19,00:17:47,11,09,1, 11.9,1,1, -2.514, 10353.048, 334.977, 52640.236 21/03/19,00:17:47,12,09,1, 11.9,1,1, -2.514, 10353.081, 334.946, 52640.184 21/03/19,00:17:47,13,09,1, 11.9,1,1, -2.514, 10353.110, 334.974, 52640.168 21/03/19,00:17:47,14,09,1, 11.9,1,1, -2.514, 10353.116, 334.956, 52640.158 21/03/19,00:17:47,15,09,1, 11.9,1,1, -2.514, 10353.172, 334.940, 52640.190 21/03/19,00:17:47,16,09,1, 11.9,1,1, -2.514, 10353.166, 334.931, 52640.137 21/03/19,00:17:47,17,09,1, 11.9,1,1, -2.514, 10353.190, 334.932, 52640.112 21/03/19,00:17:47,18,09,1, 11.9,1,1, -2.514, 10353.220, 334.922, 52640.105 21/03/19,00:17:47,19,09,1, 11.9,1,1, -2.514, 10353.228, 334.907, 52640.044 21/03/19,00:17:48,00,10,1, 11.8,1,1, -2.517, 10353.224, 334.907, 52640.044 21/03/19,00:17:48,01,10,1, 11.8,1,1, -2.517, 10353.285, 334.908, 52640.076 21/03/19,00:17:48,02,10,1, 11.8,1,1, -2.517, 10353.292, 334.876, 52640.011 21/03/19,00:17:48,03,10,1, 11.8,1,1, -2.517, 10353.314, 334.878, 52640.051 21/03/19,00:17:48,04,10,1, 11.8,1,1, -2.517, 10353.334, 334.843, 52640.026 21/03/19,00:17:48,05,10,1, 11.8,1,1, -2.517, 10353.360, 334.829, 52639.980 21/03/19,00:17:48,06,10,1, 11.8,1,1, -2.517, 10353.383, 334.865, 52639.997 21/03/19,00:17:48,07,10,1, 11.8,1,1, -2.517, 10353.388, 334.840, 52639.983 21/03/19,00:17:48,08,10,1, 11.8,1,1, -2.517, 10353.414, 334.800, 52639.948 21/03/19,00:17:48,09,10,1, 11.8,1,1, -2.517, 10353.420, 334.796, 52639.931 21/03/19,00:17:48,10,10,1, 11.8,1,1, -2.517, 10353.436, 334.787, 52639.924 21/03/19,00:17:48,11,10,1, 11.8,1,1, -2.517, 10353.445, 334.773, 52639.891 21/03/19,00:17:48,12,10,1, 11.8,1,1, -2.517, 10353.492, 334.793, 52639.897 21/03/19,00:17:48,13,10,1, 11.8,1,1, -2.517, 10353.507, 334.765, 52639.893 21/03/19,00:17:48,14,10,1, 11.8,1,1, -2.517, 10353.521, 334.744, 52639.817 21/03/19,00:17:48,15,10,1, 11.8,1,1, -2.517, 10353.535, 334.759, 52640.350 21/03/19,00:17:48,16,10,1, 11.8,1,1, -2.517, 10353.625, 334.698, 52639.660 21/03/19,00:17:48,17,10,1, 11.8,1,1, -2.517, 10353.579, 334.681, 52639.663 21/03/19,00:17:48,18,10,1, 11.8,1,1, -2.517, 10353.583, 334.634, 52639.637 21/03/19,00:17:48,19,10,1, 11.8,1,1, -2.517, 10353.601, 334.651, 52639.688 21/03/19,00:17:49,00,10,1, 11.9,1,1, -2.517, 10353.600, 334.651, 52639.688 21/03/19,00:17:49,01,10,1, 11.9,1,1, -2.517, 10353.599, 334.611, 52639.685 21/03/19,00:17:49,02,10,1, 11.9,1,1, -2.517, 10353.650, 334.594, 52639.642 21/03/19,00:17:49,03,10,1, 11.9,1,1, -2.517, 10353.655, 334.569, 52639.669 21/03/19,00:17:49,04,10,1, 11.9,1,1, -2.517, 10353.681, 334.548, 52639.615 21/03/19,00:17:49,05,10,1, 11.9,1,1, -2.517, 10353.691, 334.530, 52639.618 21/03/19,00:17:49,06,10,1, 11.9,1,1, -2.517, 10353.698, 334.500, 52639.535 21/03/19,00:17:49,07,10,1, 11.9,1,1, -2.517, 10353.709, 334.488, 52639.534 21/03/19,00:17:49,08,10,1, 11.9,1,1, -2.517, 10353.738, 334.439, 52639.493 21/03/19,00:17:49,09,10,1, 11.9,1,1, -2.517, 10353.739, 334.429, 52639.480 21/03/19,00:17:49,10,10,1, 11.9,1,1, -2.517, 10353.750, 334.391, 52639.460 21/03/19,00:17:49,11,10,1, 11.9,1,1, -2.517, 10353.769, 334.381, 52639.429 21/03/19,00:17:49,12,10,1, 11.9,1,1, -2.517, 10353.758, 334.340, 52639.354 21/03/19,00:17:49,13,10,1, 11.9,1,1, -2.517, 10353.785, 334.336, 52639.298 21/03/19,00:17:49,14,10,1, 11.9,1,1, -2.517, 10353.794, 334.289, 52639.314 21/03/19,00:17:49,15,10,1, 11.9,1,1, -2.517, 10353.795, 334.274, 52639.289 21/03/19,00:17:49,16,10,1, 11.9,1,1, -2.517, 10353.834, 334.235, 52639.249 21/03/19,00:17:49,17,10,1, 11.9,1,1, -2.517, 10353.830, 334.235, 52639.243 21/03/19,00:17:49,18,10,1, 11.9,1,1, -2.517, 10353.857, 334.166, 52639.174 21/03/19,00:17:49,19,10,1, 11.9,1,1, -2.517, 10353.853, 334.192, 52639.175 21/03/19,00:17:50,00,10,1, 11.9,1,1, -2.519, 10353.850, 334.192, 52639.175 21/03/19,00:17:50,01,10,1, 11.9,1,1, -2.519, 10353.893, 334.110, 52639.102 21/03/19,00:17:50,02,10,1, 11.9,1,1, -2.519, 10353.872, 334.089, 52639.081 21/03/19,00:17:50,03,10,1, 11.9,1,1, -2.519, 10353.914, 334.040, 52639.032 21/03/19,00:17:50,04,10,1, 11.9,1,1, -2.519, 10353.876, 334.004, 52639.015 21/03/19,00:17:50,05,10,1, 11.9,1,1, -2.519, 10353.907, 333.965, 52638.984 21/03/19,00:17:50,06,10,1, 11.9,1,1, -2.519, 10353.928, 333.949, 52638.993 21/03/19,00:17:50,07,10,1, 11.9,1,1, -2.519, 10353.917, 333.917, 52638.927 21/03/19,00:17:50,08,10,1, 11.9,1,1, -2.519, 10353.913, 333.912, 52638.894 21/03/19,00:17:50,09,10,1, 11.9,1,1, -2.519, 10353.933, 333.869, 52638.903 21/03/19,00:17:50,10,10,1, 11.9,1,1, -2.519, 10353.965, 333.840, 52638.850 21/03/19,00:17:50,11,10,1, 11.9,1,1, -2.519, 10353.948, 333.817, 52638.819 21/03/19,00:17:50,12,10,1, 11.9,1,1, -2.519, 10353.971, 333.806, 52638.775 21/03/19,00:17:50,13,10,1, 11.9,1,1, -2.519, 10353.976, 333.750, 52638.715 21/03/19,00:17:50,14,10,1, 11.9,1,1, -2.519, 10353.982, 333.697, 52638.714 21/03/19,00:17:50,15,10,1, 11.9,1,1, -2.519, 10353.986, 333.693, 52638.713 21/03/19,00:17:50,16,10,1, 11.9,1,1, -2.519, 10354.000, 333.645, 52638.660 21/03/19,00:17:50,17,10,1, 11.9,1,1, -2.519, 10353.995, 333.639, 52638.685 21/03/19,00:17:50,18,10,1, 11.9,1,1, -2.519, 10354.005, 333.605, 52638.612 21/03/19,00:17:50,19,10,1, 11.9,1,1, -2.519, 10354.002, 333.584, 52638.562 21/03/19,00:17:51,00,10,1, 11.8,1,1, -2.519, 10354.000, 333.584, 52638.562 21/03/19,00:17:51,01,10,1, 11.8,1,1, -2.519, 10353.996, 333.503, 52638.566 21/03/19,00:17:51,02,10,1, 11.8,1,1, -2.519, 10354.036, 333.492, 52638.505 21/03/19,00:17:51,03,10,1, 11.8,1,1, -2.519, 10354.015, 333.455, 52638.438 21/03/19,00:17:51,04,10,1, 11.8,1,1, -2.519, 10354.019, 333.409, 52638.477 21/03/19,00:17:51,05,10,1, 11.8,1,1, -2.519, 10354.049, 333.400, 52638.412 21/03/19,00:17:51,06,10,1, 11.8,1,1, -2.519, 10354.024, 333.377, 52638.429 21/03/19,00:17:51,07,10,1, 11.8,1,1, -2.519, 10354.048, 333.340, 52638.399 21/03/19,00:17:51,08,10,1, 11.8,1,1, -2.519, 10354.043, 333.305, 52638.317 21/03/19,00:17:51,09,10,1, 11.8,1,1, -2.519, 10354.059, 333.287, 52638.325 21/03/19,00:17:51,10,10,1, 11.8,1,1, -2.519, 10354.049, 333.242, 52638.255 21/03/19,00:17:51,11,10,1, 11.8,1,1, -2.519, 10354.054, 333.198, 52638.257 21/03/19,00:17:51,12,10,1, 11.8,1,1, -2.519, 10354.084, 333.200, 52638.226 21/03/19,00:17:51,13,10,1, 11.8,1,1, -2.519, 10354.103, 333.156, 52638.231 21/03/19,00:17:51,14,10,1, 11.8,1,1, -2.519, 10354.084, 333.150, 52638.169 21/03/19,00:17:51,15,10,1, 11.8,1,1, -2.519, 10354.082, 333.111, 52638.190 21/03/19,00:17:51,16,10,1, 11.8,1,1, -2.519, 10354.085, 333.071, 52638.130 21/03/19,00:17:51,17,10,1, 11.8,1,1, -2.519, 10354.068, 333.046, 52638.129 21/03/19,00:17:51,18,10,1, 11.8,1,1, -2.519, 10354.079, 333.014, 52638.093 21/03/19,00:17:51,19,10,1, 11.8,1,1, -2.519, 10354.106, 332.975, 52637.981 21/03/19,00:17:52,00,10,1, 11.9,1,1, -2.517, 10354.100, 332.975, 52637.981 21/03/19,00:17:52,01,10,1, 11.9,1,1, -2.517, 10354.120, 332.923, 52638.033 21/03/19,00:17:52,02,10,1, 11.9,1,1, -2.517, 10354.082, 332.906, 52637.965 21/03/19,00:17:52,03,10,1, 11.9,1,1, -2.517, 10354.120, 332.892, 52638.033 21/03/19,00:17:52,04,10,1, 11.9,1,1, -2.517, 10354.098, 332.863, 52637.911 21/03/19,00:17:52,05,10,1, 11.9,1,1, -2.517, 10354.117, 332.803, 52637.862 21/03/19,00:17:52,06,10,1, 11.9,1,1, -2.517, 10354.115, 332.781, 52637.891 21/03/19,00:17:52,07,10,1, 11.9,1,1, -2.517, 10354.161, 332.771, 52637.846 21/03/19,00:17:52,08,10,1, 11.9,1,1, -2.517, 10354.142, 332.711, 52637.829 21/03/19,00:17:52,09,10,1, 11.9,1,1, -2.517, 10354.139, 332.696, 52637.762 21/03/19,00:17:52,10,10,1, 11.9,1,1, -2.517, 10354.154, 332.655, 52637.779 21/03/19,00:17:52,11,10,1, 11.9,1,1, -2.517, 10354.124, 332.628, 52637.740 21/03/19,00:17:52,12,10,1, 11.9,1,1, -2.517, 10354.175, 332.607, 52637.730 21/03/19,00:17:52,13,10,1, 11.9,1,1, -2.517, 10354.165, 332.585, 52637.701 21/03/19,00:17:52,14,10,1, 11.9,1,1, -2.517, 10354.166, 332.543, 52637.650 21/03/19,00:17:52,15,10,1, 11.9,1,1, -2.517, 10354.206, 332.495, 52637.375 21/03/19,00:17:52,16,10,1, 11.9,1,1, -2.517, 10354.187, 332.482, 52637.566 21/03/19,00:17:52,17,10,1, 11.9,1,1, -2.517, 10354.178, 332.468, 52637.589 21/03/19,00:17:52,18,10,1, 11.9,1,1, -2.517, 10354.197, 332.448, 52637.547 21/03/19,00:17:52,19,10,1, 11.9,1,1, -2.517, 10354.226, 332.401, 52637.558 21/03/19,00:17:53,00,10,1, 11.8,1,1, -2.518, 10354.226, 332.401, 52637.558 21/03/19,00:17:53,01,10,1, 11.8,1,1, -2.518, 10354.237, 332.339, 52637.530 21/03/19,00:17:53,02,10,1, 11.8,1,1, -2.518, 10354.231, 332.326, 52637.461 21/03/19,00:17:53,03,10,1, 11.8,1,1, -2.518, 10354.222, 332.315, 52637.480 21/03/19,00:17:53,04,10,1, 11.8,1,1, -2.518, 10354.248, 332.276, 52637.449 21/03/19,00:17:53,05,10,1, 11.8,1,1, -2.518, 10354.266, 332.253, 52637.405 21/03/19,00:17:53,06,10,1, 11.8,1,1, -2.518, 10354.241, 332.214, 52637.365 21/03/19,00:17:53,07,10,1, 11.8,1,1, -2.518, 10354.281, 332.200, 52637.360 21/03/19,00:17:53,08,10,1, 11.8,1,1, -2.518, 10354.282, 332.133, 52637.347 21/03/19,00:17:53,09,10,1, 11.8,1,1, -2.518, 10354.309, 332.115, 52637.352 21/03/19,00:17:53,10,10,1, 11.8,1,1, -2.518, 10354.309, 332.061, 52637.307 21/03/19,00:17:53,11,10,1, 11.8,1,1, -2.518, 10354.299, 332.060, 52637.288 21/03/19,00:17:53,12,10,1, 11.8,1,1, -2.518, 10354.296, 332.054, 52637.292 21/03/19,00:17:53,13,10,1, 11.8,1,1, -2.518, 10354.337, 331.982, 52637.229 21/03/19,00:17:53,14,10,1, 11.8,1,1, -2.518, 10354.334, 331.930, 52637.186 21/03/19,00:17:53,15,10,1, 11.8,1,1, -2.518, 10354.353, 331.929, 52637.205 21/03/19,00:17:53,16,10,1, 11.8,1,1, -2.518, 10354.387, 331.906, 52637.168 21/03/19,00:17:53,17,10,1, 11.8,1,1, -2.518, 10354.382, 331.890, 52637.116 21/03/19,00:17:53,18,10,1, 11.8,1,1, -2.518, 10354.381, 331.827, 52637.112 21/03/19,00:17:53,19,10,1, 11.8,1,1, -2.518, 10354.386, 331.805, 52637.086 21/03/19,00:17:54,00,10,1, 11.9,1,1, -2.516, 10354.384, 331.805, 52637.086 21/03/19,00:17:54,01,10,1, 11.9,1,1, -2.516, 10354.437, 331.767, 52637.031 21/03/19,00:17:54,02,10,1, 11.9,1,1, -2.516, 10354.437, 331.763, 52637.054 21/03/19,00:17:54,03,10,1, 11.9,1,1, -2.516, 10354.419, 331.717, 52637.141 21/03/19,00:17:54,04,10,1, 11.9,1,1, -2.516, 10354.471, 331.675, 52636.876 21/03/19,00:17:54,05,10,1, 11.9,1,1, -2.516, 10354.465, 331.668, 52636.911 21/03/19,00:17:54,06,10,1, 11.9,1,1, -2.516, 10354.476, 331.651, 52636.953 21/03/19,00:17:54,07,10,1, 11.9,1,1, -2.516, 10354.474, 331.625, 52636.896 21/03/19,00:17:54,08,10,1, 11.9,1,1, -2.516, 10354.473, 331.604, 52636.859 21/03/19,00:17:54,09,10,1, 11.9,1,1, -2.516, 10354.524, 331.594, 52636.905 21/03/19,00:17:54,10,10,1, 11.9,1,1, -2.516, 10354.537, 331.557, 52636.871 21/03/19,00:17:54,11,10,1, 11.9,1,1, -2.516, 10354.539, 331.541, 52636.847 21/03/19,00:17:54,12,10,1, 11.9,1,1, -2.516, 10354.542, 331.528, 52636.828 21/03/19,00:17:54,13,10,1, 11.9,1,1, -2.516, 10354.553, 331.493, 52636.807 21/03/19,00:17:54,14,10,1, 11.9,1,1, -2.516, 10354.580, 331.505, 52636.827 21/03/19,00:17:54,15,10,1, 11.9,1,1, -2.516, 10354.596, 331.452, 52636.764 21/03/19,00:17:54,16,10,1, 11.9,1,1, -2.516, 10354.597, 331.452, 52636.760 21/03/19,00:17:54,17,10,1, 11.9,1,1, -2.516, 10354.607, 331.427, 52636.746 21/03/19,00:17:54,18,10,1, 11.9,1,1, -2.516, 10354.614, 331.392, 52636.695 21/03/19,00:17:54,19,10,1, 11.9,1,1, -2.516, 10354.632, 331.390, 52636.718 21/03/19,00:17:55,00,10,1, 11.9,1,1, -2.515, 10354.626, 331.390, 52636.718 21/03/19,00:17:55,01,10,1, 11.9,1,1, -2.515, 10354.671, 331.356, 52636.708 21/03/19,00:17:55,02,10,1, 11.9,1,1, -2.515, 10354.672, 331.329, 52636.699 21/03/19,00:17:55,03,10,1, 11.9,1,1, -2.515, 10354.701, 331.312, 52636.674 21/03/19,00:17:55,04,10,1, 11.9,1,1, -2.515, 10354.707, 331.298, 52636.648 21/03/19,00:17:55,05,10,1, 11.9,1,1, -2.515, 10354.724, 331.296, 52636.607 21/03/19,00:17:55,06,10,1, 11.9,1,1, -2.515, 10354.718, 331.285, 52636.638 21/03/19,00:17:55,07,10,1, 11.9,1,1, -2.515, 10354.748, 331.274, 52636.634 21/03/19,00:17:55,08,10,1, 11.9,1,1, -2.515, 10354.755, 331.267, 52636.587 21/03/19,00:17:55,09,10,1, 11.9,1,1, -2.515, 10354.770, 331.218, 52636.555 21/03/19,00:17:55,10,10,1, 11.9,1,1, -2.515, 10354.770, 331.239, 52636.570 21/03/19,00:17:55,11,10,1, 11.9,1,1, -2.515, 10354.791, 331.210, 52636.588 21/03/19,00:17:55,12,10,1, 11.9,1,1, -2.515, 10354.804, 331.191, 52636.551 21/03/19,00:17:55,13,10,1, 11.9,1,1, -2.515, 10354.819, 331.190, 52636.527 21/03/19,00:17:55,14,10,1, 11.9,1,1, -2.515, 10354.850, 331.161, 52636.550 21/03/19,00:17:55,15,10,1, 11.9,1,1, -2.515, 10354.836, 331.163, 52636.479 21/03/19,00:17:55,16,10,1, 11.9,1,1, -2.515, 10354.860, 331.126, 52636.524 21/03/19,00:17:55,17,10,1, 11.9,1,1, -2.515, 10354.900, 331.140, 52636.492 21/03/19,00:17:55,18,10,1, 11.9,1,1, -2.515, 10354.883, 331.148, 52636.445 21/03/19,00:17:55,19,10,1, 11.9,1,1, -2.515, 10354.920, 331.134, 52636.455 21/03/19,00:17:56,00,09,1, 11.9,1,1, -2.518, 10354.918, 331.134, 52636.455 21/03/19,00:17:56,01,09,1, 11.9,1,1, -2.518, 10354.941, 331.122, 52636.435 21/03/19,00:17:56,02,09,1, 11.9,1,1, -2.518, 10354.920, 331.118, 52636.458 21/03/19,00:17:56,03,09,1, 11.9,1,1, -2.518, 10354.948, 331.116, 52636.432 21/03/19,00:17:56,04,09,1, 11.9,1,1, -2.518, 10354.944, 331.130, 52636.427 21/03/19,00:17:56,05,09,1, 11.9,1,1, -2.518, 10354.970, 331.118, 52636.460 21/03/19,00:17:56,06,09,1, 11.9,1,1, -2.518, 10354.990, 331.101, 52636.426 21/03/19,00:17:56,07,09,1, 11.9,1,1, -2.518, 10355.011, 331.123, 52636.396 21/03/19,00:17:56,08,09,1, 11.9,1,1, -2.518, 10355.005, 331.121, 52636.382 21/03/19,00:17:56,09,09,1, 11.9,1,1, -2.518, 10355.040, 331.112, 52636.399 21/03/19,00:17:56,10,09,1, 11.9,1,1, -2.518, 10355.048, 331.120, 52636.360 21/03/19,00:17:56,11,09,1, 11.9,1,1, -2.518, 10355.052, 331.100, 52636.399 21/03/19,00:17:56,12,09,1, 11.9,1,1, -2.518, 10355.059, 331.104, 52636.395 21/03/19,00:17:56,13,09,1, 11.9,1,1, -2.518, 10355.075, 331.121, 52636.366 21/03/19,00:17:56,14,09,1, 11.9,1,1, -2.518, 10355.097, 331.114, 52636.399 21/03/19,00:17:56,15,09,1, 11.9,1,1, -2.518, 10355.101, 331.113, 52636.382 21/03/19,00:17:56,16,09,1, 11.9,1,1, -2.518, 10355.091, 331.107, 52636.367 21/03/19,00:17:56,17,09,1, 11.9,1,1, -2.518, 10355.116, 331.109, 52636.390 21/03/19,00:17:56,18,09,1, 11.9,1,1, -2.518, 10355.136, 331.110, 52636.366 21/03/19,00:17:56,19,09,1, 11.9,1,1, -2.518, 10355.137, 331.135, 52636.370 21/03/19,00:17:57,00,09,1, 11.9,1,1, -2.518, 10355.135, 331.135, 52636.370 21/03/19,00:17:57,01,09,1, 11.9,1,1, -2.518, 10355.164, 331.136, 52636.376 21/03/19,00:17:57,02,09,1, 11.9,1,1, -2.518, 10355.168, 331.153, 52636.369 21/03/19,00:17:57,03,09,1, 11.9,1,1, -2.518, 10355.175, 331.150, 52636.361 21/03/19,00:17:57,04,09,1, 11.9,1,1, -2.518, 10355.199, 331.134, 52636.346 21/03/19,00:17:57,05,09,1, 11.9,1,1, -2.518, 10355.177, 331.136, 52636.352 21/03/19,00:17:57,06,09,1, 11.9,1,1, -2.518, 10355.174, 331.131, 52636.308 21/03/19,00:17:57,07,09,1, 11.9,1,1, -2.518, 10355.204, 331.145, 52636.317 21/03/19,00:17:57,08,09,1, 11.9,1,1, -2.518, 10355.235, 331.152, 52636.297 21/03/19,00:17:57,09,09,1, 11.9,1,1, -2.518, 10355.216, 331.180, 52636.328 21/03/19,00:17:57,10,09,1, 11.9,1,1, -2.518, 10355.243, 331.163, 52636.341 21/03/19,00:17:57,11,09,1, 11.9,1,1, -2.518, 10355.228, 331.175, 52636.303 21/03/19,00:17:57,12,09,1, 11.9,1,1, -2.518, 10355.237, 331.194, 52636.342 21/03/19,00:17:57,13,09,1, 11.9,1,1, -2.518, 10355.287, 331.204, 52636.316 21/03/19,00:17:57,14,09,1, 11.9,1,1, -2.518, 10355.275, 331.186, 52636.316 21/03/19,00:17:57,15,09,1, 11.9,1,1, -2.518, 10355.311, 331.221, 52636.305 21/03/19,00:17:57,16,09,1, 11.9,1,1, -2.518, 10355.314, 331.213, 52636.319 21/03/19,00:17:57,17,09,1, 11.9,1,1, -2.518, 10355.321, 331.227, 52636.321 21/03/19,00:17:57,18,09,1, 11.9,1,1, -2.518, 10355.307, 331.222, 52636.269 21/03/19,00:17:57,19,09,1, 11.9,1,1, -2.518, 10355.308, 331.198, 52636.209 21/03/19,00:17:58,00,09,1, 11.9,1,1, -2.517, 10355.302, 331.198, 52636.209 21/03/19,00:17:58,01,09,1, 11.9,1,1, -2.517, 10355.325, 331.220, 52636.198 21/03/19,00:17:58,02,09,1, 11.9,1,1, -2.517, 10355.349, 331.221, 52636.254 21/03/19,00:17:58,03,09,1, 11.9,1,1, -2.517, 10355.361, 331.188, 52636.246 21/03/19,00:17:58,04,09,1, 11.9,1,1, -2.517, 10355.350, 331.209, 52636.211 21/03/19,00:17:58,05,09,1, 11.9,1,1, -2.517, 10355.369, 331.224, 52636.236 21/03/19,00:17:58,06,09,1, 11.9,1,1, -2.517, 10355.375, 331.246, 52636.181 21/03/19,00:17:58,07,09,1, 11.9,1,1, -2.517, 10355.400, 331.231, 52636.196 21/03/19,00:17:58,08,09,1, 11.9,1,1, -2.517, 10355.399, 331.224, 52636.164 21/03/19,00:17:58,09,09,1, 11.9,1,1, -2.517, 10355.400, 331.241, 52636.161 21/03/19,00:17:58,10,09,1, 11.9,1,1, -2.517, 10355.419, 331.251, 52636.146 21/03/19,00:17:58,11,09,1, 11.9,1,1, -2.517, 10355.420, 331.235, 52636.133 21/03/19,00:17:58,12,09,1, 11.9,1,1, -2.517, 10355.414, 331.239, 52636.136 21/03/19,00:17:58,13,09,1, 11.9,1,1, -2.517, 10355.413, 331.239, 52636.127 21/03/19,00:17:58,14,09,1, 11.9,1,1, -2.517, 10355.462, 331.256, 52636.139 21/03/19,00:17:58,15,09,1, 11.9,1,1, -2.517, 10355.456, 331.256, 52636.138 21/03/19,00:17:58,16,09,1, 11.9,1,1, -2.517, 10355.484, 331.255, 52636.089 21/03/19,00:17:58,17,09,1, 11.9,1,1, -2.517, 10355.486, 331.268, 52636.085 21/03/19,00:17:58,18,09,1, 11.9,1,1, -2.517, 10355.494, 331.258, 52636.088 21/03/19,00:17:58,19,09,1, 11.9,1,1, -2.517, 10355.531, 331.262, 52636.056 21/03/19,00:17:59,00,10,1, 11.9,1,1, -2.518, 10355.527, 331.262, 52636.056 21/03/19,00:17:59,01,10,1, 11.9,1,1, -2.518, 10355.533, 331.274, 52636.039 21/03/19,00:17:59,02,10,1, 11.9,1,1, -2.518, 10355.557, 331.263, 52636.016 21/03/19,00:17:59,03,10,1, 11.9,1,1, -2.518, 10355.547, 331.273, 52636.042 21/03/19,00:17:59,04,10,1, 11.9,1,1, -2.518, 10355.552, 331.281, 52636.000 21/03/19,00:17:59,05,10,1, 11.9,1,1, -2.518, 10355.556, 331.258, 52636.005 21/03/19,00:17:59,06,10,1, 11.9,1,1, -2.518, 10355.581, 331.269, 52635.985 21/03/19,00:17:59,07,10,1, 11.9,1,1, -2.518, 10355.594, 331.237, 52635.953 21/03/19,00:17:59,08,10,1, 11.9,1,1, -2.518, 10355.613, 331.282, 52635.948 21/03/19,00:17:59,09,10,1, 11.9,1,1, -2.518, 10355.606, 331.268, 52635.915 21/03/19,00:17:59,10,10,1, 11.9,1,1, -2.518, 10355.630, 331.277, 52635.925 21/03/19,00:17:59,11,10,1, 11.9,1,1, -2.518, 10355.655, 331.273, 52635.912 21/03/19,00:17:59,12,10,1, 11.9,1,1, -2.518, 10355.662, 331.269, 52635.919 21/03/19,00:17:59,13,10,1, 11.9,1,1, -2.518, 10355.674, 331.258, 52635.950 21/03/19,00:17:59,14,10,1, 11.9,1,1, -2.518, 10355.693, 331.259, 52635.866 21/03/19,00:17:59,15,10,1, 11.9,1,1, -2.518, 10355.727, 331.246, 52635.822 21/03/19,00:17:59,16,10,1, 11.9,1,1, -2.518, 10355.712, 331.270, 52635.878 21/03/19,00:17:59,17,10,1, 11.9,1,1, -2.518, 10355.749, 331.260, 52635.876 21/03/19,00:17:59,18,10,1, 11.9,1,1, -2.518, 10355.752, 331.254, 52635.842 21/03/19,00:17:59,19,10,1, 11.9,1,1, -2.518, 10355.755, 331.249, 52635.810 21/03/19,00:18:00,00,10,1, 11.8,1,1, -2.520, 10355.753, 331.249, 52635.810 21/03/19,00:18:00,01,10,1, 11.8,1,1, -2.520, 10355.804, 331.259, 52635.836 21/03/19,00:18:00,02,10,1, 11.8,1,1, -2.520, 10355.804, 331.241, 52635.802 21/03/19,00:18:00,03,10,1, 11.8,1,1, -2.520, 10355.826, 331.268, 52635.805 21/03/19,00:18:00,04,10,1, 11.8,1,1, -2.520, 10355.830, 331.253, 52635.789 21/03/19,00:18:00,05,10,1, 11.8,1,1, -2.520, 10355.840, 331.262, 52635.782 21/03/19,00:18:00,06,10,1, 11.8,1,1, -2.520, 10355.848, 331.227, 52635.763 21/03/19,00:18:00,07,10,1, 11.8,1,1, -2.520, 10355.852, 331.264, 52635.751 21/03/19,00:18:00,08,10,1, 11.8,1,1, -2.520, 10355.870, 331.251, 52635.759 21/03/19,00:18:00,09,10,1, 11.8,1,1, -2.520, 10355.860, 331.246, 52635.735 21/03/19,00:18:00,10,10,1, 11.8,1,1, -2.520, 10355.863, 331.243, 52635.775 21/03/19,00:18:00,11,10,1, 11.8,1,1, -2.520, 10355.888, 331.267, 52635.758 21/03/19,00:18:00,12,10,1, 11.8,1,1, -2.520, 10355.914, 331.247, 52635.732 21/03/19,00:18:00,13,10,1, 11.8,1,1, -2.520, 10355.950, 331.239, 52635.760 21/03/19,00:18:00,14,10,1, 11.8,1,1, -2.520, 10355.938, 331.236, 52635.722 21/03/19,00:18:00,15,10,1, 11.8,1,1, -2.520, 10355.960, 331.224, 52635.721 21/03/19,00:18:00,16,10,1, 11.8,1,1, -2.520, 10355.990, 331.211, 52635.685 21/03/19,00:18:00,17,10,1, 11.8,1,1, -2.520, 10355.984, 331.224, 52635.730 21/03/19,00:18:00,18,10,1, 11.8,1,1, -2.520, 10356.015, 331.225, 52635.665 21/03/19,00:18:00,19,10,1, 11.8,1,1, -2.520, 10355.998, 331.193, 52635.652 21/03/19,00:18:01,00,10,1, 11.9,1,1, -2.518, 10355.995, 331.193, 52635.652 21/03/19,00:18:01,01,10,1, 11.9,1,1, -2.518, 10356.026, 331.207, 52635.699 21/03/19,00:18:01,02,10,1, 11.9,1,1, -2.518, 10356.046, 331.202, 52635.382 21/03/19,00:18:01,03,10,1, 11.9,1,1, -2.518, 10355.982, 331.195, 52635.664 21/03/19,00:18:01,04,10,1, 11.9,1,1, -2.518, 10356.025, 331.205, 52635.695 21/03/19,00:18:01,05,10,1, 11.9,1,1, -2.518, 10356.052, 331.175, 52635.671 21/03/19,00:18:01,06,10,1, 11.9,1,1, -2.518, 10356.076, 331.175, 52635.663 21/03/19,00:18:01,07,10,1, 11.9,1,1, -2.518, 10356.081, 331.191, 52635.633 21/03/19,00:18:01,08,10,1, 11.9,1,1, -2.518, 10356.069, 331.183, 52635.611 21/03/19,00:18:01,09,10,1, 11.9,1,1, -2.518, 10356.073, 331.169, 52635.620 21/03/19,00:18:01,10,10,1, 11.9,1,1, -2.518, 10356.103, 331.157, 52635.617 21/03/19,00:18:01,11,10,1, 11.9,1,1, -2.518, 10356.100, 331.155, 52635.587 21/03/19,00:18:01,12,10,1, 11.9,1,1, -2.518, 10356.080, 331.149, 52635.517 21/03/19,00:18:01,13,10,1, 11.9,1,1, -2.518, 10356.127, 331.134, 52635.555 21/03/19,00:18:01,14,10,1, 11.9,1,1, -2.518, 10356.118, 331.147, 52635.536 21/03/19,00:18:01,15,10,1, 11.9,1,1, -2.518, 10356.131, 331.150, 52635.560 21/03/19,00:18:01,16,10,1, 11.9,1,1, -2.518, 10356.160, 331.103, 52635.541 21/03/19,00:18:01,17,10,1, 11.9,1,1, -2.518, 10356.158, 331.107, 52635.539 21/03/19,00:18:01,18,10,1, 11.9,1,1, -2.518, 10356.161, 331.068, 52635.504 21/03/19,00:18:01,19,10,1, 11.9,1,1, -2.518, 10356.177, 331.068, 52635.483 21/03/19,00:18:02,00,10,1, 11.9,1,1, -2.520, 10356.170, 331.068, 52635.483 21/03/19,00:18:02,01,10,1, 11.9,1,1, -2.520, 10356.181, 331.054, 52635.450 21/03/19,00:18:02,02,10,1, 11.9,1,1, -2.520, 10356.190, 331.059, 52635.249 21/03/19,00:18:02,03,10,1, 11.9,1,1, -2.520, 10356.169, 331.050, 52635.464 21/03/19,00:18:02,04,10,1, 11.9,1,1, -2.520, 10356.186, 331.016, 52635.451 21/03/19,00:18:02,05,10,1, 11.9,1,1, -2.520, 10356.163, 331.040, 52635.434 21/03/19,00:18:02,06,10,1, 11.9,1,1, -2.520, 10356.197, 331.023, 52635.430 21/03/19,00:18:02,07,10,1, 11.9,1,1, -2.520, 10356.192, 331.010, 52635.389 21/03/19,00:18:02,08,10,1, 11.9,1,1, -2.520, 10356.203, 330.985, 52635.360 21/03/19,00:18:02,09,10,1, 11.9,1,1, -2.520, 10356.238, 330.966, 52635.399 21/03/19,00:18:02,10,10,1, 11.9,1,1, -2.520, 10356.224, 330.950, 52635.385 21/03/19,00:18:02,11,10,1, 11.9,1,1, -2.520, 10356.232, 330.928, 52635.359 21/03/19,00:18:02,12,10,1, 11.9,1,1, -2.520, 10356.239, 330.925, 52635.298 21/03/19,00:18:02,13,10,1, 11.9,1,1, -2.520, 10356.244, 330.909, 52635.296 21/03/19,00:18:02,14,10,1, 11.9,1,1, -2.520, 10356.252, 330.879, 52635.015 21/03/19,00:18:02,15,10,1, 11.9,1,1, -2.520, 10356.205, 330.898, 52635.317 21/03/19,00:18:02,16,10,1, 11.9,1,1, -2.520, 10356.214, 330.874, 52635.299 21/03/19,00:18:02,17,10,1, 11.9,1,1, -2.520, 10356.249, 330.845, 52635.353 21/03/19,00:18:02,18,10,1, 11.9,1,1, -2.520, 10356.241, 330.822, 52635.218 21/03/19,00:18:02,19,10,1, 11.9,1,1, -2.520, 10356.265, 330.856, 52635.224 21/03/19,00:18:03,00,10,1, 11.8,1,1, -2.520, 10356.262, 330.856, 52635.224 21/03/19,00:18:03,01,10,1, 11.8,1,1, -2.520, 10356.262, 330.818, 52635.194 21/03/19,00:18:03,02,10,1, 11.8,1,1, -2.520, 10356.267, 330.817, 52635.171 21/03/19,00:18:03,03,10,1, 11.8,1,1, -2.520, 10356.281, 330.781, 52635.129 21/03/19,00:18:03,04,10,1, 11.8,1,1, -2.520, 10356.269, 330.803, 52635.149 21/03/19,00:18:03,05,10,1, 11.8,1,1, -2.520, 10356.282, 330.781, 52635.137 21/03/19,00:18:03,06,10,1, 11.8,1,1, -2.520, 10356.288, 330.806, 52635.144 21/03/19,00:18:03,07,10,1, 11.8,1,1, -2.520, 10356.309, 330.759, 52635.094 21/03/19,00:18:03,08,10,1, 11.8,1,1, -2.520, 10356.301, 330.775, 52635.121 21/03/19,00:18:03,09,10,1, 11.8,1,1, -2.520, 10356.305, 330.757, 52635.069 21/03/19,00:18:03,10,10,1, 11.8,1,1, -2.520, 10356.310, 330.738, 52635.052 21/03/19,00:18:03,11,10,1, 11.8,1,1, -2.520, 10356.305, 330.754, 52635.042 21/03/19,00:18:03,12,10,1, 11.8,1,1, -2.520, 10356.313, 330.760, 52635.029 21/03/19,00:18:03,13,10,1, 11.8,1,1, -2.520, 10356.323, 330.737, 52635.008 21/03/19,00:18:03,14,10,1, 11.8,1,1, -2.520, 10356.345, 330.733, 52635.114 21/03/19,00:18:03,15,10,1, 11.8,1,1, -2.520, 10356.330, 330.705, 52634.881 21/03/19,00:18:03,16,10,1, 11.8,1,1, -2.520, 10356.338, 330.730, 52634.938 21/03/19,00:18:03,17,10,1, 11.8,1,1, -2.520, 10356.325, 330.734, 52634.938 21/03/19,00:18:03,18,10,1, 11.8,1,1, -2.520, 10356.350, 330.701, 52634.895 21/03/19,00:18:03,19,10,1, 11.8,1,1, -2.520, 10356.362, 330.693, 52634.886 21/03/19,00:18:04,00,10,1, 11.8,1,1, -2.518, 10356.354, 330.693, 52634.886 21/03/19,00:18:04,01,10,1, 11.8,1,1, -2.518, 10356.396, 330.662, 52634.844 21/03/19,00:18:04,02,10,1, 11.8,1,1, -2.518, 10356.381, 330.632, 52634.836 21/03/19,00:18:04,03,10,1, 11.8,1,1, -2.518, 10356.410, 330.618, 52634.811 21/03/19,00:18:04,04,10,1, 11.8,1,1, -2.518, 10356.374, 330.602, 52634.767 21/03/19,00:18:04,05,10,1, 11.8,1,1, -2.518, 10356.393, 330.612, 52634.790 21/03/19,00:18:04,06,10,1, 11.8,1,1, -2.518, 10356.398, 330.600, 52634.781 21/03/19,00:18:04,07,10,1, 11.8,1,1, -2.518, 10356.380, 330.579, 52634.744 21/03/19,00:18:04,08,10,1, 11.8,1,1, -2.518, 10356.394, 330.559, 52634.703 21/03/19,00:18:04,09,10,1, 11.8,1,1, -2.518, 10356.391, 330.533, 52634.674 21/03/19,00:18:04,10,10,1, 11.8,1,1, -2.518, 10356.412, 330.509, 52634.706 21/03/19,00:18:04,11,10,1, 11.8,1,1, -2.518, 10356.418, 330.516, 52634.654 21/03/19,00:18:04,12,10,1, 11.8,1,1, -2.518, 10356.394, 330.523, 52634.675 21/03/19,00:18:04,13,10,1, 11.8,1,1, -2.518, 10356.429, 330.487, 52634.656 21/03/19,00:18:04,14,10,1, 11.8,1,1, -2.518, 10356.427, 330.471, 52634.614 21/03/19,00:18:04,15,10,1, 11.8,1,1, -2.518, 10356.416, 330.451, 52634.605 21/03/19,00:18:04,16,10,1, 11.8,1,1, -2.518, 10356.440, 330.423, 52634.579 21/03/19,00:18:04,17,10,1, 11.8,1,1, -2.518, 10356.436, 330.398, 52634.581 21/03/19,00:18:04,18,10,1, 11.8,1,1, -2.518, 10356.447, 330.408, 52634.497 21/03/19,00:18:04,19,10,1, 11.8,1,1, -2.518, 10356.429, 330.366, 52634.500 21/03/19,00:18:05,00,10,1, 11.9,1,1, -2.521, 10356.429, 330.366, 52634.500 21/03/19,00:18:05,01,10,1, 11.9,1,1, -2.521, 10356.465, 330.360, 52634.493 21/03/19,00:18:05,02,10,1, 11.9,1,1, -2.521, 10356.441, 330.338, 52634.443 21/03/19,00:18:05,03,10,1, 11.9,1,1, -2.521, 10356.473, 330.297, 52634.406 21/03/19,00:18:05,04,10,1, 11.9,1,1, -2.521, 10356.451, 330.307, 52634.449 21/03/19,00:18:05,05,10,1, 11.9,1,1, -2.521, 10356.456, 330.283, 52634.443 21/03/19,00:18:05,06,10,1, 11.9,1,1, -2.521, 10356.457, 330.270, 52634.427 21/03/19,00:18:05,07,10,1, 11.9,1,1, -2.521, 10356.451, 330.228, 52634.390 21/03/19,00:18:05,08,10,1, 11.9,1,1, -2.521, 10356.465, 330.248, 52634.394 21/03/19,00:18:05,09,10,1, 11.9,1,1, -2.521, 10356.459, 330.207, 52634.361 21/03/19,00:18:05,10,10,1, 11.9,1,1, -2.521, 10356.479, 330.201, 52634.360 21/03/19,00:18:05,11,10,1, 11.9,1,1, -2.521, 10356.465, 330.182, 52634.297 21/03/19,00:18:05,12,10,1, 11.9,1,1, -2.521, 10356.493, 330.133, 52634.292 21/03/19,00:18:05,13,10,1, 11.9,1,1, -2.521, 10356.482, 330.147, 52634.265 21/03/19,00:18:05,14,10,1, 11.9,1,1, -2.521, 10356.490, 330.116, 52634.237 21/03/19,00:18:05,15,10,1, 11.9,1,1, -2.521, 10356.441, 330.092, 52634.256 21/03/19,00:18:05,16,10,1, 11.9,1,1, -2.521, 10356.464, 330.081, 52634.242 21/03/19,00:18:05,17,10,1, 11.9,1,1, -2.521, 10356.473, 330.078, 52634.217 21/03/19,00:18:05,18,10,1, 11.9,1,1, -2.521, 10356.439, 330.039, 52634.208 21/03/19,00:18:05,19,10,1, 11.9,1,1, -2.521, 10356.460, 330.030, 52634.195 21/03/19,00:18:06,00,10,1, 11.8,1,1, -2.520, 10356.454, 330.030, 52634.195 21/03/19,00:18:06,01,10,1, 11.8,1,1, -2.520, 10356.450, 330.002, 52634.172 21/03/19,00:18:06,02,10,1, 11.8,1,1, -2.520, 10356.451, 329.991, 52634.151 21/03/19,00:18:06,03,10,1, 11.8,1,1, -2.520, 10356.463, 329.997, 52634.134 21/03/19,00:18:06,04,10,1, 11.8,1,1, -2.520, 10356.474, 329.981, 52634.112 21/03/19,00:18:06,05,10,1, 11.8,1,1, -2.520, 10356.477, 329.967, 52634.122 21/03/19,00:18:06,06,10,1, 11.8,1,1, -2.520, 10356.478, 329.979, 52634.237 21/03/19,00:18:06,07,10,1, 11.8,1,1, -2.520, 10356.450, 329.946, 52634.070 21/03/19,00:18:06,08,10,1, 11.8,1,1, -2.520, 10356.463, 329.946, 52634.198 21/03/19,00:18:06,09,10,1, 11.8,1,1, -2.520, 10356.449, 329.901, 52634.024 21/03/19,00:18:06,10,10,1, 11.8,1,1, -2.520, 10356.474, 329.925, 52634.065 21/03/19,00:18:06,11,10,1, 11.8,1,1, -2.520, 10356.481, 329.905, 52634.011 21/03/19,00:18:06,12,10,1, 11.8,1,1, -2.520, 10356.449, 329.905, 52634.004 21/03/19,00:18:06,13,10,1, 11.8,1,1, -2.520, 10356.478, 329.900, 52634.023 21/03/19,00:18:06,14,10,1, 11.8,1,1, -2.520, 10356.434, 329.884, 52634.017 21/03/19,00:18:06,15,10,1, 11.8,1,1, -2.520, 10356.455, 329.873, 52634.001 21/03/19,00:18:06,16,10,1, 11.8,1,1, -2.520, 10356.475, 329.876, 52634.006 21/03/19,00:18:06,17,10,1, 11.8,1,1, -2.520, 10356.423, 329.847, 52633.971 21/03/19,00:18:06,18,10,1, 11.8,1,1, -2.520, 10356.467, 329.874, 52633.945 21/03/19,00:18:06,19,10,1, 11.8,1,1, -2.520, 10356.471, 329.866, 52633.979 21/03/19,00:18:07,00,09,1, 11.8,1,1, -2.518, 10356.470, 329.866, 52633.979 21/03/19,00:18:07,01,09,1, 11.8,1,1, -2.518, 10356.454, 329.867, 52633.912 21/03/19,00:18:07,02,09,1, 11.8,1,1, -2.518, 10356.460, 329.870, 52633.927 21/03/19,00:18:07,03,09,1, 11.8,1,1, -2.518, 10356.482, 329.872, 52633.945 21/03/19,00:18:07,04,09,1, 11.8,1,1, -2.518, 10356.470, 329.861, 52633.919 21/03/19,00:18:07,05,09,1, 11.8,1,1, -2.518, 10356.484, 329.843, 52633.935 21/03/19,00:18:07,06,09,1, 11.8,1,1, -2.518, 10356.489, 329.845, 52633.899 21/03/19,00:18:07,07,09,1, 11.8,1,1, -2.518, 10356.473, 329.829, 52633.910 21/03/19,00:18:07,08,09,1, 11.8,1,1, -2.518, 10356.501, 329.875, 52633.907 21/03/19,00:18:07,09,09,1, 11.8,1,1, -2.518, 10356.482, 329.844, 52633.886 21/03/19,00:18:07,10,09,1, 11.8,1,1, -2.518, 10356.494, 329.836, 52633.900 21/03/19,00:18:07,11,09,1, 11.8,1,1, -2.518, 10356.499, 329.844, 52633.851 21/03/19,00:18:07,12,09,1, 11.8,1,1, -2.518, 10356.500, 329.826, 52633.878 21/03/19,00:18:07,13,09,1, 11.8,1,1, -2.518, 10356.521, 329.835, 52633.833 21/03/19,00:18:07,14,09,1, 11.8,1,1, -2.518, 10356.508, 329.835, 52633.823 21/03/19,00:18:07,15,09,1, 11.8,1,1, -2.518, 10356.503, 329.827, 52633.831 21/03/19,00:18:07,16,09,1, 11.8,1,1, -2.518, 10356.513, 329.831, 52633.824 21/03/19,00:18:07,17,09,1, 11.8,1,1, -2.518, 10356.528, 329.831, 52633.838 21/03/19,00:18:07,18,09,1, 11.8,1,1, -2.518, 10356.516, 329.809, 52633.840 21/03/19,00:18:07,19,09,1, 11.8,1,1, -2.518, 10356.519, 329.803, 52633.818 21/03/19,00:18:08,00,09,1, 11.8,1,1, -2.518, 10356.512, 329.803, 52633.818 21/03/19,00:18:08,01,09,1, 11.8,1,1, -2.518, 10356.566, 329.776, 52633.847 21/03/19,00:18:08,02,09,1, 11.8,1,1, -2.518, 10356.561, 329.749, 52633.694 21/03/19,00:18:08,03,09,1, 11.8,1,1, -2.518, 10356.565, 329.758, 52633.735 21/03/19,00:18:08,04,09,1, 11.8,1,1, -2.518, 10356.520, 329.738, 52633.734 21/03/19,00:18:08,05,09,1, 11.8,1,1, -2.518, 10356.555, 329.783, 52633.733 21/03/19,00:18:08,06,09,1, 11.8,1,1, -2.518, 10356.549, 329.764, 52633.739 21/03/19,00:18:08,07,09,1, 11.8,1,1, -2.518, 10356.558, 329.773, 52633.743 21/03/19,00:18:08,08,09,1, 11.8,1,1, -2.518, 10356.555, 329.771, 52633.718 21/03/19,00:18:08,09,09,1, 11.8,1,1, -2.518, 10356.558, 329.765, 52633.726 21/03/19,00:18:08,10,09,1, 11.8,1,1, -2.518, 10356.576, 329.774, 52633.739 21/03/19,00:18:08,11,09,1, 11.8,1,1, -2.518, 10356.575, 329.762, 52633.717 21/03/19,00:18:08,12,09,1, 11.8,1,1, -2.518, 10356.583, 329.770, 52633.660 21/03/19,00:18:08,13,09,1, 11.8,1,1, -2.518, 10356.587, 329.759, 52633.635 21/03/19,00:18:08,14,09,1, 11.8,1,1, -2.518, 10356.574, 329.737, 52633.653 21/03/19,00:18:08,15,09,1, 11.8,1,1, -2.518, 10356.582, 329.755, 52633.633 21/03/19,00:18:08,16,09,1, 11.8,1,1, -2.518, 10356.575, 329.742, 52633.613 21/03/19,00:18:08,17,09,1, 11.8,1,1, -2.518, 10356.580, 329.759, 52633.648 21/03/19,00:18:08,18,09,1, 11.8,1,1, -2.518, 10356.607, 329.733, 52633.618 21/03/19,00:18:08,19,09,1, 11.8,1,1, -2.518, 10356.577, 329.754, 52633.624 21/03/19,00:18:09,00,09,1, 11.8,1,1, -2.515, 10356.570, 329.754, 52633.624 21/03/19,00:18:09,01,09,1, 11.8,1,1, -2.515, 10356.573, 329.765, 52633.601 21/03/19,00:18:09,02,09,1, 11.8,1,1, -2.515, 10356.588, 329.753, 52633.585 21/03/19,00:18:09,03,09,1, 11.8,1,1, -2.515, 10356.610, 329.748, 52633.565 21/03/19,00:18:09,04,09,1, 11.8,1,1, -2.515, 10356.599, 329.754, 52633.584 21/03/19,00:18:09,05,09,1, 11.8,1,1, -2.515, 10356.576, 329.738, 52633.519 21/03/19,00:18:09,06,09,1, 11.8,1,1, -2.515, 10356.593, 329.752, 52633.553 21/03/19,00:18:09,07,09,1, 11.8,1,1, -2.515, 10356.589, 329.760, 52633.505 21/03/19,00:18:09,08,09,1, 11.8,1,1, -2.515, 10356.599, 329.752, 52633.488 21/03/19,00:18:09,09,09,1, 11.8,1,1, -2.515, 10356.595, 329.764, 52633.443 21/03/19,00:18:09,10,09,1, 11.8,1,1, -2.515, 10356.585, 329.811, 52633.772 21/03/19,00:18:09,11,09,1, 11.8,1,1, -2.515, 10356.599, 329.774, 52633.528 21/03/19,00:18:09,12,09,1, 11.8,1,1, -2.515, 10356.618, 329.756, 52633.469 21/03/19,00:18:09,13,09,1, 11.8,1,1, -2.515, 10356.633, 329.764, 52633.478 21/03/19,00:18:09,14,09,1, 11.8,1,1, -2.515, 10356.597, 329.789, 52633.438 21/03/19,00:18:09,15,09,1, 11.8,1,1, -2.515, 10356.595, 329.809, 52633.417 21/03/19,00:18:09,16,09,1, 11.8,1,1, -2.515, 10356.641, 329.811, 52633.459 21/03/19,00:18:09,17,09,1, 11.8,1,1, -2.515, 10356.618, 329.807, 52633.414 21/03/19,00:18:09,18,09,1, 11.8,1,1, -2.515, 10356.622, 329.794, 52633.390 21/03/19,00:18:09,19,09,1, 11.8,1,1, -2.515, 10356.621, 329.827, 52633.400 21/03/19,00:18:10,00,10,1, 11.9,1,1, -2.521, 10356.621, 329.827, 52633.400 21/03/19,00:18:10,01,10,1, 11.9,1,1, -2.521, 10356.653, 329.845, 52633.397 21/03/19,00:18:10,02,10,1, 11.9,1,1, -2.521, 10356.668, 329.891, 52633.401 21/03/19,00:18:10,03,10,1, 11.9,1,1, -2.521, 10356.667, 329.850, 52633.367 21/03/19,00:18:10,04,10,1, 11.9,1,1, -2.521, 10356.663, 329.884, 52633.376 21/03/19,00:18:10,05,10,1, 11.9,1,1, -2.521, 10356.684, 329.869, 52633.374 21/03/19,00:18:10,06,10,1, 11.9,1,1, -2.521, 10356.686, 329.884, 52633.359 21/03/19,00:18:10,07,10,1, 11.9,1,1, -2.521, 10356.683, 329.894, 52633.331 21/03/19,00:18:10,08,10,1, 11.9,1,1, -2.521, 10356.715, 329.913, 52633.369 21/03/19,00:18:10,09,10,1, 11.9,1,1, -2.521, 10356.697, 329.914, 52633.324 21/03/19,00:18:10,10,10,1, 11.9,1,1, -2.521, 10356.712, 329.913, 52633.312 21/03/19,00:18:10,11,10,1, 11.9,1,1, -2.521, 10356.728, 329.924, 52633.300 21/03/19,00:18:10,12,10,1, 11.9,1,1, -2.521, 10356.738, 329.903, 52633.322 21/03/19,00:18:10,13,10,1, 11.9,1,1, -2.521, 10356.697, 329.905, 52633.097 21/03/19,00:18:10,14,10,1, 11.9,1,1, -2.521, 10356.752, 329.915, 52633.376 21/03/19,00:18:10,15,10,1, 11.9,1,1, -2.521, 10356.772, 329.908, 52633.242 21/03/19,00:18:10,16,10,1, 11.9,1,1, -2.521, 10356.765, 329.907, 52633.262 21/03/19,00:18:10,17,10,1, 11.9,1,1, -2.521, 10356.765, 329.898, 52633.308 21/03/19,00:18:10,18,10,1, 11.9,1,1, -2.521, 10356.758, 329.925, 52633.267 21/03/19,00:18:10,19,10,1, 11.9,1,1, -2.521, 10356.764, 329.899, 52633.258 21/03/19,00:18:11,00,11,1, 12.0,1,1, -2.519, 10356.762, 329.899, 52633.258 21/03/19,00:18:11,01,11,1, 12.0,1,1, -2.519, 10356.748, 329.871, 52633.186 21/03/19,00:18:11,02,11,1, 12.0,1,1, -2.519, 10356.779, 329.865, 52633.187 21/03/19,00:18:11,03,11,1, 12.0,1,1, -2.519, 10356.777, 329.868, 52633.154 21/03/19,00:18:11,04,11,1, 12.0,1,1, -2.519, 10356.770, 329.875, 52633.138 21/03/19,00:18:11,05,11,1, 12.0,1,1, -2.519, 10356.775, 329.871, 52633.116 21/03/19,00:18:11,06,11,1, 12.0,1,1, -2.519, 10356.812, 329.877, 52633.138 21/03/19,00:18:11,07,11,1, 12.0,1,1, -2.519, 10356.781, 329.856, 52633.116 21/03/19,00:18:11,08,11,1, 12.0,1,1, -2.519, 10356.811, 329.848, 52633.076 21/03/19,00:18:11,09,11,1, 12.0,1,1, -2.519, 10356.763, 329.805, 52633.045 21/03/19,00:18:11,10,11,1, 12.0,1,1, -2.519, 10356.782, 329.808, 52633.038 21/03/19,00:18:11,11,11,1, 12.0,1,1, -2.519, 10356.788, 329.772, 52633.024 21/03/19,00:18:11,12,11,1, 12.0,1,1, -2.519, 10356.770, 329.754, 52633.004 21/03/19,00:18:11,13,11,1, 12.0,1,1, -2.519, 10356.788, 329.735, 52632.978 21/03/19,00:18:11,14,11,1, 12.0,1,1, -2.519, 10356.824, 329.726, 52632.960 21/03/19,00:18:11,15,11,1, 12.0,1,1, -2.519, 10356.786, 329.705, 52633.093 21/03/19,00:18:11,16,11,1, 12.0,1,1, -2.519, 10356.762, 329.713, 52632.932 21/03/19,00:18:11,17,11,1, 12.0,1,1, -2.519, 10356.799, 329.668, 52632.894 21/03/19,00:18:11,18,11,1, 12.0,1,1, -2.519, 10356.790, 329.668, 52632.825 21/03/19,00:18:11,19,11,1, 12.0,1,1, -2.519, 10356.775, 329.650, 52633.105 21/03/19,00:18:12,00,10,1, 11.9,1,1, -2.519, 10356.771, 329.650, 52633.105 21/03/19,00:18:12,01,10,1, 11.9,1,1, -2.519, 10356.832, 329.563, 52632.786 21/03/19,00:18:12,02,10,1, 11.9,1,1, -2.519, 10356.793, 329.518, 52632.721 21/03/19,00:18:12,03,10,1, 11.9,1,1, -2.519, 10356.780, 329.526, 52632.745 21/03/19,00:18:12,04,10,1, 11.9,1,1, -2.519, 10356.783, 329.492, 52632.695 21/03/19,00:18:12,05,10,1, 11.9,1,1, -2.519, 10356.780, 329.465, 52632.696 21/03/19,00:18:12,06,10,1, 11.9,1,1, -2.519, 10356.761, 329.461, 52632.644 21/03/19,00:18:12,07,10,1, 11.9,1,1, -2.519, 10356.761, 329.425, 52632.654 21/03/19,00:18:12,08,10,1, 11.9,1,1, -2.519, 10356.774, 329.397, 52632.616 21/03/19,00:18:12,09,10,1, 11.9,1,1, -2.519, 10356.763, 329.363, 52632.614 21/03/19,00:18:12,10,10,1, 11.9,1,1, -2.519, 10356.744, 329.330, 52632.556 21/03/19,00:18:12,11,10,1, 11.9,1,1, -2.519, 10356.746, 329.305, 52632.538 21/03/19,00:18:12,12,10,1, 11.9,1,1, -2.519, 10356.737, 329.282, 52632.481 21/03/19,00:18:12,13,10,1, 11.9,1,1, -2.519, 10356.737, 329.264, 52632.473 21/03/19,00:18:12,14,10,1, 11.9,1,1, -2.519, 10356.734, 329.221, 52632.469 21/03/19,00:18:12,15,10,1, 11.9,1,1, -2.519, 10356.721, 329.180, 52632.414 21/03/19,00:18:12,16,10,1, 11.9,1,1, -2.519, 10356.696, 329.125, 52632.396 21/03/19,00:18:12,17,10,1, 11.9,1,1, -2.519, 10356.680, 329.118, 52632.421 21/03/19,00:18:12,18,10,1, 11.9,1,1, -2.519, 10356.704, 329.095, 52632.324 21/03/19,00:18:12,19,10,1, 11.9,1,1, -2.519, 10356.672, 329.061, 52632.333 21/03/19,00:18:13,00,10,1, 11.9,1,1, -2.518, 10356.671, 329.061, 52632.333 21/03/19,00:18:13,01,10,1, 11.9,1,1, -2.518, 10356.667, 328.968, 52632.257 21/03/19,00:18:13,02,10,1, 11.9,1,1, -2.518, 10356.678, 328.979, 52632.252 21/03/19,00:18:13,03,10,1, 11.9,1,1, -2.518, 10356.674, 328.924, 52632.227 21/03/19,00:18:13,04,10,1, 11.9,1,1, -2.518, 10356.678, 328.878, 52632.182 21/03/19,00:18:13,05,10,1, 11.9,1,1, -2.518, 10356.632, 328.868, 52632.174 21/03/19,00:18:13,06,10,1, 11.9,1,1, -2.518, 10356.660, 328.793, 52632.105 21/03/19,00:18:13,07,10,1, 11.9,1,1, -2.518, 10356.664, 328.772, 52632.099 21/03/19,00:18:13,08,10,1, 11.9,1,1, -2.518, 10356.625, 328.721, 52632.049 21/03/19,00:18:13,09,10,1, 11.9,1,1, -2.518, 10356.647, 328.675, 52632.020 21/03/19,00:18:13,10,10,1, 11.9,1,1, -2.518, 10356.638, 328.612, 52631.981 21/03/19,00:18:13,11,10,1, 11.9,1,1, -2.518, 10356.624, 328.580, 52631.978 21/03/19,00:18:13,12,10,1, 11.9,1,1, -2.518, 10356.592, 328.513, 52631.918 21/03/19,00:18:13,13,10,1, 11.9,1,1, -2.518, 10356.606, 328.496, 52631.915 21/03/19,00:18:13,14,10,1, 11.9,1,1, -2.518, 10356.567, 328.454, 52631.863 21/03/19,00:18:13,15,10,1, 11.9,1,1, -2.518, 10356.572, 328.372, 52631.823 21/03/19,00:18:13,16,10,1, 11.9,1,1, -2.518, 10356.554, 328.327, 52631.781 21/03/19,00:18:13,17,10,1, 11.9,1,1, -2.518, 10356.540, 328.277, 52631.767 21/03/19,00:18:13,18,10,1, 11.9,1,1, -2.518, 10356.548, 328.234, 52631.701 21/03/19,00:18:13,19,10,1, 11.9,1,1, -2.518, 10356.539, 328.177, 52631.693 21/03/19,00:18:14,00,09,1, 11.8,1,1, -2.517, 10356.537, 328.177, 52631.693 21/03/19,00:18:14,01,09,1, 11.8,1,1, -2.517, 10356.531, 328.065, 52631.651 21/03/19,00:18:14,02,09,1, 11.8,1,1, -2.517, 10356.517, 328.034, 52631.627 21/03/19,00:18:14,03,09,1, 11.8,1,1, -2.517, 10356.479, 327.974, 52631.546 21/03/19,00:18:14,04,09,1, 11.8,1,1, -2.517, 10356.484, 327.917, 52631.553 21/03/19,00:18:14,05,09,1, 11.8,1,1, -2.517, 10356.446, 327.868, 52631.297 21/03/19,00:18:14,06,09,1, 11.8,1,1, -2.517, 10356.457, 327.831, 52631.581 21/03/19,00:18:14,07,09,1, 11.8,1,1, -2.517, 10356.465, 327.767, 52631.432 21/03/19,00:18:14,08,09,1, 11.8,1,1, -2.517, 10356.443, 327.714, 52631.402 21/03/19,00:18:14,09,09,1, 11.8,1,1, -2.517, 10356.447, 327.643, 52631.428 21/03/19,00:18:14,10,09,1, 11.8,1,1, -2.517, 10356.428, 327.585, 52631.368 21/03/19,00:18:14,11,09,1, 11.8,1,1, -2.517, 10356.405, 327.546, 52631.338 21/03/19,00:18:14,12,09,1, 11.8,1,1, -2.517, 10356.406, 327.481, 52631.295 21/03/19,00:18:14,13,09,1, 11.8,1,1, -2.517, 10356.365, 327.457, 52631.287 21/03/19,00:18:14,14,09,1, 11.8,1,1, -2.517, 10356.352, 327.377, 52631.239 21/03/19,00:18:14,15,09,1, 11.8,1,1, -2.517, 10356.358, 327.313, 52631.215 21/03/19,00:18:14,16,09,1, 11.8,1,1, -2.517, 10356.342, 327.277, 52631.217 21/03/19,00:18:14,17,09,1, 11.8,1,1, -2.517, 10356.335, 327.216, 52631.171 21/03/19,00:18:14,18,09,1, 11.8,1,1, -2.517, 10356.316, 327.156, 52631.134 21/03/19,00:18:14,19,09,1, 11.8,1,1, -2.517, 10356.289, 327.121, 52631.238 21/03/19,00:18:15,00,10,1, 11.9,1,1, -2.519, 10356.287, 327.121, 52631.238 21/03/19,00:18:15,01,10,1, 11.9,1,1, -2.519, 10356.279, 327.004, 52631.021 21/03/19,00:18:15,02,10,1, 11.9,1,1, -2.519, 10356.238, 326.936, 52631.002 21/03/19,00:18:15,03,10,1, 11.9,1,1, -2.519, 10356.250, 326.898, 52630.980 21/03/19,00:18:15,04,10,1, 11.9,1,1, -2.519, 10356.222, 326.844, 52630.977 21/03/19,00:18:15,05,10,1, 11.9,1,1, -2.519, 10356.198, 326.764, 52630.993 21/03/19,00:18:15,06,10,1, 11.9,1,1, -2.519, 10356.173, 326.716, 52630.928 21/03/19,00:18:15,07,10,1, 11.9,1,1, -2.519, 10356.193, 326.669, 52630.902 21/03/19,00:18:15,08,10,1, 11.9,1,1, -2.519, 10356.185, 326.613, 52630.867 21/03/19,00:18:15,09,10,1, 11.9,1,1, -2.519, 10356.141, 326.555, 52630.811 21/03/19,00:18:15,10,10,1, 11.9,1,1, -2.519, 10356.154, 326.474, 52630.794 21/03/19,00:18:15,11,10,1, 11.9,1,1, -2.519, 10356.126, 326.446, 52630.773 21/03/19,00:18:15,12,10,1, 11.9,1,1, -2.519, 10356.099, 326.384, 52630.737 21/03/19,00:18:15,13,10,1, 11.9,1,1, -2.519, 10356.107, 326.339, 52630.722 21/03/19,00:18:15,14,10,1, 11.9,1,1, -2.519, 10356.091, 326.269, 52630.666 21/03/19,00:18:15,15,10,1, 11.9,1,1, -2.519, 10356.054, 326.215, 52630.628 21/03/19,00:18:15,16,10,1, 11.9,1,1, -2.519, 10356.082, 326.161, 52630.545 21/03/19,00:18:15,17,10,1, 11.9,1,1, -2.519, 10356.013, 326.098, 52630.626 21/03/19,00:18:15,18,10,1, 11.9,1,1, -2.519, 10356.010, 326.066, 52630.615 21/03/19,00:18:15,19,10,1, 11.9,1,1, -2.519, 10356.015, 325.990, 52630.541 21/03/19,00:18:16,00,10,1, 11.9,1,1, -2.518, 10356.011, 325.990, 52630.541 21/03/19,00:18:16,01,10,1, 11.9,1,1, -2.518, 10355.996, 325.877, 52630.481 21/03/19,00:18:16,02,10,1, 11.9,1,1, -2.518, 10356.012, 325.794, 52630.406 21/03/19,00:18:16,03,10,1, 11.9,1,1, -2.518, 10355.977, 325.750, 52630.406 21/03/19,00:18:16,04,10,1, 11.9,1,1, -2.518, 10355.948, 325.706, 52630.358 21/03/19,00:18:16,05,10,1, 11.9,1,1, -2.518, 10355.932, 325.674, 52630.324 21/03/19,00:18:16,06,10,1, 11.9,1,1, -2.518, 10355.915, 325.624, 52630.277 21/03/19,00:18:16,07,10,1, 11.9,1,1, -2.518, 10355.914, 325.570, 52630.291 21/03/19,00:18:16,08,10,1, 11.9,1,1, -2.518, 10355.887, 325.500, 52630.287 21/03/19,00:18:16,09,10,1, 11.9,1,1, -2.518, 10355.887, 325.456, 52630.251 21/03/19,00:18:16,10,10,1, 11.9,1,1, -2.518, 10355.880, 325.399, 52630.223 21/03/19,00:18:16,11,10,1, 11.9,1,1, -2.518, 10355.857, 325.352, 52630.212 21/03/19,00:18:16,12,10,1, 11.9,1,1, -2.518, 10355.817, 325.268, 52630.181 21/03/19,00:18:16,13,10,1, 11.9,1,1, -2.518, 10355.811, 325.230, 52630.147 21/03/19,00:18:16,14,10,1, 11.9,1,1, -2.518, 10355.799, 325.182, 52630.100 21/03/19,00:18:16,15,10,1, 11.9,1,1, -2.518, 10355.807, 325.126, 52630.125 21/03/19,00:18:16,16,10,1, 11.9,1,1, -2.518, 10355.780, 325.061, 52630.072 21/03/19,00:18:16,17,10,1, 11.9,1,1, -2.518, 10355.764, 324.999, 52630.077 21/03/19,00:18:16,18,10,1, 11.9,1,1, -2.518, 10355.750, 324.958, 52630.047 21/03/19,00:18:16,19,10,1, 11.9,1,1, -2.518, 10355.711, 324.911, 52630.055 21/03/19,00:18:17,00,09,1, 11.8,1,1, -2.520, 10355.703, 324.911, 52630.055 21/03/19,00:18:17,01,09,1, 11.8,1,1, -2.520, 10355.714, 324.809, 52629.966 21/03/19,00:18:17,02,09,1, 11.8,1,1, -2.520, 10355.682, 324.755, 52629.973 21/03/19,00:18:17,03,09,1, 11.8,1,1, -2.520, 10355.680, 324.680, 52629.913 21/03/19,00:18:17,04,09,1, 11.8,1,1, -2.520, 10355.661, 324.634, 52629.879 21/03/19,00:18:17,05,09,1, 11.8,1,1, -2.520, 10355.658, 324.599, 52629.868 21/03/19,00:18:17,06,09,1, 11.8,1,1, -2.520, 10355.641, 324.523, 52629.797 21/03/19,00:18:17,07,09,1, 11.8,1,1, -2.520, 10355.614, 324.493, 52629.803 21/03/19,00:18:17,08,09,1, 11.8,1,1, -2.520, 10355.620, 324.414, 52629.782 21/03/19,00:18:17,09,09,1, 11.8,1,1, -2.520, 10355.587, 324.379, 52629.736 21/03/19,00:18:17,10,09,1, 11.8,1,1, -2.520, 10355.573, 324.333, 52629.741 21/03/19,00:18:17,11,09,1, 11.8,1,1, -2.520, 10355.537, 324.297, 52629.687 21/03/19,00:18:17,12,09,1, 11.8,1,1, -2.520, 10355.539, 324.239, 52629.661 21/03/19,00:18:17,13,09,1, 11.8,1,1, -2.520, 10355.508, 324.197, 52629.660 21/03/19,00:18:17,14,09,1, 11.8,1,1, -2.520, 10355.522, 324.126, 52629.595 21/03/19,00:18:17,15,09,1, 11.8,1,1, -2.520, 10355.486, 324.100, 52629.623 21/03/19,00:18:17,16,09,1, 11.8,1,1, -2.520, 10355.473, 324.042, 52629.579 21/03/19,00:18:17,17,09,1, 11.8,1,1, -2.520, 10355.463, 324.004, 52629.520 21/03/19,00:18:17,18,09,1, 11.8,1,1, -2.520, 10355.433, 323.956, 52629.495 21/03/19,00:18:17,19,09,1, 11.8,1,1, -2.520, 10355.430, 323.902, 52629.495 21/03/19,00:18:18,00,09,1, 11.9,1,1, -2.516, 10355.427, 323.902, 52629.495 21/03/19,00:18:18,01,09,1, 11.9,1,1, -2.516, 10355.406, 323.826, 52629.493 21/03/19,00:18:18,02,09,1, 11.9,1,1, -2.516, 10355.385, 323.758, 52629.424 21/03/19,00:18:18,03,09,1, 11.9,1,1, -2.516, 10355.360, 323.740, 52629.399 21/03/19,00:18:18,04,09,1, 11.9,1,1, -2.516, 10355.361, 323.697, 52629.385 21/03/19,00:18:18,05,09,1, 11.9,1,1, -2.516, 10355.342, 323.648, 52629.402 21/03/19,00:18:18,06,09,1, 11.9,1,1, -2.516, 10355.308, 323.590, 52629.347 21/03/19,00:18:18,07,09,1, 11.9,1,1, -2.516, 10355.307, 323.554, 52629.345 21/03/19,00:18:18,08,09,1, 11.9,1,1, -2.516, 10355.294, 323.518, 52629.328 21/03/19,00:18:18,09,09,1, 11.9,1,1, -2.516, 10355.297, 323.461, 52629.309 21/03/19,00:18:18,10,09,1, 11.9,1,1, -2.516, 10355.262, 323.441, 52629.295 21/03/19,00:18:18,11,09,1, 11.9,1,1, -2.516, 10355.243, 323.368, 52629.280 21/03/19,00:18:18,12,09,1, 11.9,1,1, -2.516, 10355.228, 323.353, 52629.271 21/03/19,00:18:18,13,09,1, 11.9,1,1, -2.516, 10355.221, 323.300, 52629.298 21/03/19,00:18:18,14,09,1, 11.9,1,1, -2.516, 10355.149, 323.253, 52629.196 21/03/19,00:18:18,15,09,1, 11.9,1,1, -2.516, 10355.172, 323.234, 52629.232 21/03/19,00:18:18,16,09,1, 11.9,1,1, -2.516, 10355.143, 323.174, 52629.151 21/03/19,00:18:18,17,09,1, 11.9,1,1, -2.516, 10355.126, 323.126, 52629.164 21/03/19,00:18:18,18,09,1, 11.9,1,1, -2.516, 10355.127, 323.083, 52629.090 21/03/19,00:18:18,19,09,1, 11.9,1,1, -2.516, 10355.085, 323.059, 52629.142 21/03/19,00:18:19,00,09,1, 11.9,1,1, -2.518, 10355.077, 323.059, 52629.142 21/03/19,00:18:19,01,09,1, 11.9,1,1, -2.518, 10355.105, 322.960, 52629.116 21/03/19,00:18:19,02,09,1, 11.9,1,1, -2.518, 10355.051, 322.944, 52629.068 21/03/19,00:18:19,03,09,1, 11.9,1,1, -2.518, 10355.053, 322.895, 52629.032 21/03/19,00:18:19,04,09,1, 11.9,1,1, -2.518, 10355.039, 322.853, 52628.996 21/03/19,00:18:19,05,09,1, 11.9,1,1, -2.518, 10355.010, 322.841, 52629.004 21/03/19,00:18:19,06,09,1, 11.9,1,1, -2.518, 10355.021, 322.808, 52628.968 21/03/19,00:18:19,07,09,1, 11.9,1,1, -2.518, 10354.967, 322.785, 52628.970 21/03/19,00:18:19,08,09,1, 11.9,1,1, -2.518, 10354.974, 322.748, 52629.001 21/03/19,00:18:19,09,09,1, 11.9,1,1, -2.518, 10354.974, 322.713, 52628.933 21/03/19,00:18:19,10,09,1, 11.9,1,1, -2.518, 10354.943, 322.711, 52628.975 21/03/19,00:18:19,11,09,1, 11.9,1,1, -2.518, 10354.932, 322.678, 52628.928 21/03/19,00:18:19,12,09,1, 11.9,1,1, -2.518, 10354.914, 322.659, 52628.909 21/03/19,00:18:19,13,09,1, 11.9,1,1, -2.518, 10354.922, 322.641, 52628.912 21/03/19,00:18:19,14,09,1, 11.9,1,1, -2.518, 10354.920, 322.626, 52628.945 21/03/19,00:18:19,15,09,1, 11.9,1,1, -2.518, 10354.915, 322.611, 52628.869 21/03/19,00:18:19,16,09,1, 11.9,1,1, -2.518, 10354.876, 322.576, 52628.853 21/03/19,00:18:19,17,09,1, 11.9,1,1, -2.518, 10354.880, 322.569, 52628.830 21/03/19,00:18:19,18,09,1, 11.9,1,1, -2.518, 10354.852, 322.584, 52628.863 21/03/19,00:18:19,19,09,1, 11.9,1,1, -2.518, 10354.837, 322.558, 52628.808 21/03/19,00:18:20,00,09,1, 11.9,1,1, -2.521, 10354.835, 322.558, 52628.808 21/03/19,00:18:20,01,09,1, 11.9,1,1, -2.521, 10354.853, 322.535, 52628.808 21/03/19,00:18:20,02,09,1, 11.9,1,1, -2.521, 10354.841, 322.509, 52628.756 21/03/19,00:18:20,03,09,1, 11.9,1,1, -2.521, 10354.807, 322.512, 52628.804 21/03/19,00:18:20,04,09,1, 11.9,1,1, -2.521, 10354.823, 322.504, 52628.734 21/03/19,00:18:20,05,09,1, 11.9,1,1, -2.521, 10354.806, 322.495, 52628.723 21/03/19,00:18:20,06,09,1, 11.9,1,1, -2.521, 10354.830, 322.507, 52628.845 21/03/19,00:18:20,07,09,1, 11.9,1,1, -2.521, 10354.802, 322.498, 52628.653 21/03/19,00:18:20,08,09,1, 11.9,1,1, -2.521, 10354.770, 322.482, 52628.745 21/03/19,00:18:20,09,09,1, 11.9,1,1, -2.521, 10354.774, 322.493, 52628.697 21/03/19,00:18:20,10,09,1, 11.9,1,1, -2.521, 10354.801, 322.490, 52628.681 21/03/19,00:18:20,11,09,1, 11.9,1,1, -2.521, 10354.799, 322.481, 52628.662 21/03/19,00:18:20,12,09,1, 11.9,1,1, -2.521, 10354.786, 322.498, 52628.693 21/03/19,00:18:20,13,09,1, 11.9,1,1, -2.521, 10354.809, 322.532, 52628.674 21/03/19,00:18:20,14,09,1, 11.9,1,1, -2.521, 10354.811, 322.531, 52628.652 21/03/19,00:18:20,15,09,1, 11.9,1,1, -2.521, 10354.821, 322.543, 52628.648 21/03/19,00:18:20,16,09,1, 11.9,1,1, -2.521, 10354.835, 322.565, 52628.635 21/03/19,00:18:20,17,09,1, 11.9,1,1, -2.521, 10354.831, 322.547, 52628.656 21/03/19,00:18:20,18,09,1, 11.9,1,1, -2.521, 10354.822, 322.590, 52628.628 21/03/19,00:18:20,19,09,1, 11.9,1,1, -2.521, 10354.840, 322.597, 52628.618 21/03/19,00:18:21,00,10,1, 11.8,1,1, -2.518, 10354.835, 322.597, 52628.618 21/03/19,00:18:21,01,10,1, 11.8,1,1, -2.518, 10354.862, 322.628, 52628.585 21/03/19,00:18:21,02,10,1, 11.8,1,1, -2.518, 10354.864, 322.652, 52628.581 21/03/19,00:18:21,03,10,1, 11.8,1,1, -2.518, 10354.870, 322.675, 52628.572 21/03/19,00:18:21,04,10,1, 11.8,1,1, -2.518, 10354.907, 322.727, 52628.580 21/03/19,00:18:21,05,10,1, 11.8,1,1, -2.518, 10354.909, 322.741, 52628.560 21/03/19,00:18:21,06,10,1, 11.8,1,1, -2.518, 10354.948, 322.778, 52628.553 21/03/19,00:18:21,07,10,1, 11.8,1,1, -2.518, 10354.963, 322.791, 52628.547 21/03/19,00:18:21,08,10,1, 11.8,1,1, -2.518, 10354.972, 322.795, 52628.197 21/03/19,00:18:21,09,10,1, 11.8,1,1, -2.518, 10354.948, 322.867, 52628.581 21/03/19,00:18:21,10,10,1, 11.8,1,1, -2.518, 10354.976, 322.895, 52628.577 21/03/19,00:18:21,11,10,1, 11.8,1,1, -2.518, 10355.007, 322.921, 52628.568 21/03/19,00:18:21,12,10,1, 11.8,1,1, -2.518, 10355.058, 322.971, 52628.532 21/03/19,00:18:21,13,10,1, 11.8,1,1, -2.518, 10355.078, 322.996, 52628.511 21/03/19,00:18:21,14,10,1, 11.8,1,1, -2.518, 10355.094, 323.054, 52628.523 21/03/19,00:18:21,15,10,1, 11.8,1,1, -2.518, 10355.136, 323.099, 52628.535 21/03/19,00:18:21,16,10,1, 11.8,1,1, -2.518, 10355.159, 323.154, 52628.522 21/03/19,00:18:21,17,10,1, 11.8,1,1, -2.518, 10355.163, 323.170, 52628.496 21/03/19,00:18:21,18,10,1, 11.8,1,1, -2.518, 10355.217, 323.214, 52628.358 21/03/19,00:18:21,19,10,1, 11.8,1,1, -2.518, 10355.203, 323.271, 52628.577 21/03/19,00:18:22,00,11,1, 11.8,1,1, -2.517, 10355.202, 323.271, 52628.577 21/03/19,00:18:22,01,11,1, 11.8,1,1, -2.517, 10355.256, 323.355, 52628.543 21/03/19,00:18:22,02,11,1, 11.8,1,1, -2.517, 10355.304, 323.420, 52628.497 21/03/19,00:18:22,03,11,1, 11.8,1,1, -2.517, 10355.359, 323.473, 52628.528 21/03/19,00:18:22,04,11,1, 11.8,1,1, -2.517, 10355.367, 323.500, 52628.500 21/03/19,00:18:22,05,11,1, 11.8,1,1, -2.517, 10355.395, 323.564, 52628.488 21/03/19,00:18:22,06,11,1, 11.8,1,1, -2.517, 10355.418, 323.626, 52628.473 21/03/19,00:18:22,07,11,1, 11.8,1,1, -2.517, 10355.458, 323.659, 52628.443 21/03/19,00:18:22,08,11,1, 11.8,1,1, -2.517, 10355.499, 323.709, 52628.444 21/03/19,00:18:22,09,11,1, 11.8,1,1, -2.517, 10355.538, 323.767, 52628.434 21/03/19,00:18:22,10,11,1, 11.8,1,1, -2.517, 10355.562, 323.805, 52628.401 21/03/19,00:18:22,11,11,1, 11.8,1,1, -2.517, 10355.583, 323.875, 52628.405 21/03/19,00:18:22,12,11,1, 11.8,1,1, -2.517, 10355.616, 323.922, 52628.379 21/03/19,00:18:22,13,11,1, 11.8,1,1, -2.517, 10355.652, 323.997, 52628.396 21/03/19,00:18:22,14,11,1, 11.8,1,1, -2.517, 10355.675, 324.041, 52628.352 21/03/19,00:18:22,15,11,1, 11.8,1,1, -2.517, 10355.713, 324.104, 52628.333 21/03/19,00:18:22,16,11,1, 11.8,1,1, -2.517, 10355.754, 324.139, 52628.374 21/03/19,00:18:22,17,11,1, 11.8,1,1, -2.517, 10355.783, 324.231, 52628.420 21/03/19,00:18:22,18,11,1, 11.8,1,1, -2.517, 10355.830, 324.244, 52628.323 21/03/19,00:18:22,19,11,1, 11.8,1,1, -2.517, 10355.838, 324.315, 52628.306 21/03/19,00:18:23,00,11,1, 11.9,1,1, -2.518, 10355.836, 324.315, 52628.306 21/03/19,00:18:23,01,11,1, 11.9,1,1, -2.518, 10355.929, 324.424, 52628.307 21/03/19,00:18:23,02,11,1, 11.9,1,1, -2.518, 10355.959, 324.486, 52628.296 21/03/19,00:18:23,03,11,1, 11.9,1,1, -2.518, 10356.009, 324.553, 52628.268 21/03/19,00:18:23,04,11,1, 11.9,1,1, -2.518, 10356.043, 324.579, 52628.271 21/03/19,00:18:23,05,11,1, 11.9,1,1, -2.518, 10356.065, 324.664, 52628.249 21/03/19,00:18:23,06,11,1, 11.9,1,1, -2.518, 10356.099, 324.689, 52628.206 21/03/19,00:18:23,07,11,1, 11.9,1,1, -2.518, 10356.131, 324.740, 52628.211 21/03/19,00:18:23,08,11,1, 11.9,1,1, -2.518, 10356.166, 324.810, 52628.211 21/03/19,00:18:23,09,11,1, 11.9,1,1, -2.518, 10356.208, 324.864, 52628.180 21/03/19,00:18:23,10,11,1, 11.9,1,1, -2.518, 10356.231, 324.917, 52628.140 21/03/19,00:18:23,11,11,1, 11.9,1,1, -2.518, 10356.252, 324.957, 52628.178 21/03/19,00:18:23,12,11,1, 11.9,1,1, -2.518, 10356.316, 325.012, 52628.129 21/03/19,00:18:23,13,11,1, 11.9,1,1, -2.518, 10356.342, 325.053, 52628.127 21/03/19,00:18:23,14,11,1, 11.9,1,1, -2.518, 10356.381, 325.096, 52628.109 21/03/19,00:18:23,15,11,1, 11.9,1,1, -2.518, 10356.433, 325.152, 52628.100 21/03/19,00:18:23,16,11,1, 11.9,1,1, -2.518, 10356.436, 325.191, 52628.050 21/03/19,00:18:23,17,11,1, 11.9,1,1, -2.518, 10356.453, 325.243, 52628.059 21/03/19,00:18:23,18,11,1, 11.9,1,1, -2.518, 10356.499, 325.271, 52628.053 21/03/19,00:18:23,19,11,1, 11.9,1,1, -2.518, 10356.547, 325.322, 52628.061 21/03/19,00:18:24,00,11,1, 11.8,1,1, -2.521, 10356.545, 325.322, 52628.061 21/03/19,00:18:24,01,11,1, 11.8,1,1, -2.521, 10356.593, 325.423, 52628.010 21/03/19,00:18:24,02,11,1, 11.8,1,1, -2.521, 10356.644, 325.425, 52627.932 21/03/19,00:18:24,03,11,1, 11.8,1,1, -2.521, 10356.631, 325.499, 52627.977 21/03/19,00:18:24,04,11,1, 11.8,1,1, -2.521, 10356.674, 325.556, 52627.934 21/03/19,00:18:24,05,11,1, 11.8,1,1, -2.521, 10356.733, 325.585, 52627.981 21/03/19,00:18:24,06,11,1, 11.8,1,1, -2.521, 10356.759, 325.618, 52627.936 21/03/19,00:18:24,07,11,1, 11.8,1,1, -2.521, 10356.749, 325.663, 52627.816 21/03/19,00:18:24,08,11,1, 11.8,1,1, -2.521, 10356.853, 325.678, 52627.756 21/03/19,00:18:24,09,11,1, 11.8,1,1, -2.521, 10356.808, 325.732, 52627.865 21/03/19,00:18:24,10,11,1, 11.8,1,1, -2.521, 10356.853, 325.771, 52627.866 21/03/19,00:18:24,11,11,1, 11.8,1,1, -2.521, 10356.890, 325.781, 52627.867 21/03/19,00:18:24,12,11,1, 11.8,1,1, -2.521, 10356.909, 325.832, 52627.865 21/03/19,00:18:24,13,11,1, 11.8,1,1, -2.521, 10356.931, 325.858, 52627.842 21/03/19,00:18:24,14,11,1, 11.8,1,1, -2.521, 10356.977, 325.893, 52627.846 21/03/19,00:18:24,15,11,1, 11.8,1,1, -2.521, 10356.983, 325.930, 52627.829 21/03/19,00:18:24,16,11,1, 11.8,1,1, -2.521, 10357.029, 325.943, 52627.795 21/03/19,00:18:24,17,11,1, 11.8,1,1, -2.521, 10357.011, 325.987, 52627.804 21/03/19,00:18:24,18,11,1, 11.8,1,1, -2.521, 10357.082, 326.015, 52627.751 21/03/19,00:18:24,19,11,1, 11.8,1,1, -2.521, 10357.116, 326.023, 52627.742 21/03/19,00:18:25,00,10,1, 11.9,1,1, -2.517, 10357.113, 326.023, 52627.742 21/03/19,00:18:25,01,10,1, 11.9,1,1, -2.517, 10357.179, 326.090, 52627.714 21/03/19,00:18:25,02,10,1, 11.9,1,1, -2.517, 10357.216, 326.110, 52627.683 21/03/19,00:18:25,03,10,1, 11.9,1,1, -2.517, 10357.206, 326.116, 52627.690 21/03/19,00:18:25,04,10,1, 11.9,1,1, -2.517, 10357.260, 326.159, 52627.674 21/03/19,00:18:25,05,10,1, 11.9,1,1, -2.517, 10357.252, 326.155, 52627.645 21/03/19,00:18:25,06,10,1, 11.9,1,1, -2.517, 10357.303, 326.162, 52627.643 21/03/19,00:18:25,07,10,1, 11.9,1,1, -2.517, 10357.327, 326.201, 52627.618 21/03/19,00:18:25,08,10,1, 11.9,1,1, -2.517, 10357.323, 326.205, 52627.730 21/03/19,00:18:25,09,10,1, 11.9,1,1, -2.517, 10357.364, 326.187, 52627.537 21/03/19,00:18:25,10,10,1, 11.9,1,1, -2.517, 10357.394, 326.221, 52627.563 21/03/19,00:18:25,11,10,1, 11.9,1,1, -2.517, 10357.444, 326.224, 52627.552 21/03/19,00:18:25,12,10,1, 11.9,1,1, -2.517, 10357.453, 326.244, 52627.573 21/03/19,00:18:25,13,10,1, 11.9,1,1, -2.517, 10357.478, 326.216, 52627.514 21/03/19,00:18:25,14,10,1, 11.9,1,1, -2.517, 10357.538, 326.231, 52627.483 21/03/19,00:18:25,15,10,1, 11.9,1,1, -2.517, 10357.538, 326.237, 52627.452 21/03/19,00:18:25,16,10,1, 11.9,1,1, -2.517, 10357.560, 326.228, 52627.468 21/03/19,00:18:25,17,10,1, 11.9,1,1, -2.517, 10357.594, 326.240, 52627.459 21/03/19,00:18:25,18,10,1, 11.9,1,1, -2.517, 10357.641, 326.234, 52627.453 21/03/19,00:18:25,19,10,1, 11.9,1,1, -2.517, 10357.650, 326.243, 52627.399 21/03/19,00:18:26,00,10,1, 11.9,1,1, -2.520, 10357.647, 326.243, 52627.399 21/03/19,00:18:26,01,10,1, 11.9,1,1, -2.520, 10357.705, 326.244, 52627.381 21/03/19,00:18:26,02,10,1, 11.9,1,1, -2.520, 10357.747, 326.228, 52627.349 21/03/19,00:18:26,03,10,1, 11.9,1,1, -2.520, 10357.777, 326.226, 52627.382 21/03/19,00:18:26,04,10,1, 11.9,1,1, -2.520, 10357.783, 326.221, 52627.305 21/03/19,00:18:26,05,10,1, 11.9,1,1, -2.520, 10357.806, 326.229, 52627.324 21/03/19,00:18:26,06,10,1, 11.9,1,1, -2.520, 10357.851, 326.215, 52627.303 21/03/19,00:18:26,07,10,1, 11.9,1,1, -2.520, 10357.863, 326.166, 52627.318 21/03/19,00:18:26,08,10,1, 11.9,1,1, -2.520, 10357.888, 326.167, 52627.281 21/03/19,00:18:26,09,10,1, 11.9,1,1, -2.520, 10357.927, 326.181, 52627.295 21/03/19,00:18:26,10,10,1, 11.9,1,1, -2.520, 10357.970, 326.146, 52627.280 21/03/19,00:18:26,11,10,1, 11.9,1,1, -2.520, 10357.998, 326.155, 52627.286 21/03/19,00:18:26,12,10,1, 11.9,1,1, -2.520, 10358.027, 326.135, 52627.242 21/03/19,00:18:26,13,10,1, 11.9,1,1, -2.520, 10358.031, 326.122, 52627.232 21/03/19,00:18:26,14,10,1, 11.9,1,1, -2.520, 10358.087, 326.110, 52627.223 21/03/19,00:18:26,15,10,1, 11.9,1,1, -2.520, 10358.090, 326.071, 52627.216 21/03/19,00:18:26,16,10,1, 11.9,1,1, -2.520, 10358.120, 326.071, 52627.187 21/03/19,00:18:26,17,10,1, 11.9,1,1, -2.520, 10358.149, 326.067, 52627.224 21/03/19,00:18:26,18,10,1, 11.9,1,1, -2.520, 10358.193, 326.034, 52627.152 21/03/19,00:18:26,19,10,1, 11.9,1,1, -2.520, 10358.228, 326.000, 52627.150 21/03/19,00:18:27,00,11,1, 11.8,1,1, -2.515, 10358.223, 326.000, 52627.150 21/03/19,00:18:27,01,11,1, 11.8,1,1, -2.515, 10358.250, 325.974, 52627.099 21/03/19,00:18:27,02,11,1, 11.8,1,1, -2.515, 10358.292, 325.941, 52627.106 21/03/19,00:18:27,03,11,1, 11.8,1,1, -2.515, 10358.306, 325.933, 52627.105 21/03/19,00:18:27,04,11,1, 11.8,1,1, -2.515, 10358.336, 325.905, 52627.063 21/03/19,00:18:27,05,11,1, 11.8,1,1, -2.515, 10358.358, 325.866, 52627.063 21/03/19,00:18:27,06,11,1, 11.8,1,1, -2.515, 10358.397, 325.859, 52627.071 21/03/19,00:18:27,07,11,1, 11.8,1,1, -2.515, 10358.409, 325.830, 52627.032 21/03/19,00:18:27,08,11,1, 11.8,1,1, -2.515, 10358.439, 325.800, 52627.029 21/03/19,00:18:27,09,11,1, 11.8,1,1, -2.515, 10358.459, 325.772, 52627.053 21/03/19,00:18:27,10,11,1, 11.8,1,1, -2.515, 10358.512, 325.745, 52627.005 21/03/19,00:18:27,11,11,1, 11.8,1,1, -2.515, 10358.531, 325.733, 52626.967 21/03/19,00:18:27,12,11,1, 11.8,1,1, -2.515, 10358.544, 325.703, 52626.986 21/03/19,00:18:27,13,11,1, 11.8,1,1, -2.515, 10358.557, 325.668, 52626.977 21/03/19,00:18:27,14,11,1, 11.8,1,1, -2.515, 10358.579, 325.649, 52626.919 21/03/19,00:18:27,15,11,1, 11.8,1,1, -2.515, 10358.627, 325.613, 52626.910 21/03/19,00:18:27,16,11,1, 11.8,1,1, -2.515, 10358.671, 325.595, 52626.895 21/03/19,00:18:27,17,11,1, 11.8,1,1, -2.515, 10358.680, 325.553, 52626.925 21/03/19,00:18:27,18,11,1, 11.8,1,1, -2.515, 10358.707, 325.536, 52626.869 21/03/19,00:18:27,19,11,1, 11.8,1,1, -2.515, 10358.736, 325.503, 52626.873 21/03/19,00:18:28,00,11,1, 11.8,1,1, -2.517, 10358.732, 325.503, 52626.873 21/03/19,00:18:28,01,11,1, 11.8,1,1, -2.517, 10358.794, 325.446, 52626.810 21/03/19,00:18:28,02,11,1, 11.8,1,1, -2.517, 10358.816, 325.416, 52626.801 21/03/19,00:18:28,03,11,1, 11.8,1,1, -2.517, 10358.850, 325.391, 52626.719 21/03/19,00:18:28,04,11,1, 11.8,1,1, -2.517, 10358.862, 325.364, 52626.761 21/03/19,00:18:28,05,11,1, 11.8,1,1, -2.517, 10358.885, 325.310, 52626.752 21/03/19,00:18:28,06,11,1, 11.8,1,1, -2.517, 10358.925, 325.283, 52626.692 21/03/19,00:18:28,07,11,1, 11.8,1,1, -2.517, 10358.946, 325.258, 52626.679 21/03/19,00:18:28,08,11,1, 11.8,1,1, -2.517, 10358.976, 325.226, 52626.655 21/03/19,00:18:28,09,11,1, 11.8,1,1, -2.517, 10358.988, 325.198, 52626.664 21/03/19,00:18:28,10,11,1, 11.8,1,1, -2.517, 10359.024, 325.154, 52626.634 21/03/19,00:18:28,11,11,1, 11.8,1,1, -2.517, 10359.044, 325.122, 52626.620 21/03/19,00:18:28,12,11,1, 11.8,1,1, -2.517, 10359.054, 325.102, 52626.578 21/03/19,00:18:28,13,11,1, 11.8,1,1, -2.517, 10359.079, 325.076, 52626.573 21/03/19,00:18:28,14,11,1, 11.8,1,1, -2.517, 10359.101, 325.030, 52626.512 21/03/19,00:18:28,15,11,1, 11.8,1,1, -2.517, 10359.123, 324.987, 52626.523 21/03/19,00:18:28,16,11,1, 11.8,1,1, -2.517, 10359.163, 324.982, 52626.517 21/03/19,00:18:28,17,11,1, 11.8,1,1, -2.517, 10359.160, 324.964, 52626.507 21/03/19,00:18:28,18,11,1, 11.8,1,1, -2.517, 10359.202, 324.918, 52626.470 21/03/19,00:18:28,19,11,1, 11.8,1,1, -2.517, 10359.244, 324.911, 52626.447 21/03/19,00:18:29,00,11,1, 11.8,1,1, -2.516, 10359.241, 324.911, 52626.447 21/03/19,00:18:29,01,11,1, 11.8,1,1, -2.516, 10359.281, 324.857, 52626.382 21/03/19,00:18:29,02,11,1, 11.8,1,1, -2.516, 10359.280, 324.838, 52626.381 21/03/19,00:18:29,03,11,1, 11.8,1,1, -2.516, 10359.320, 324.795, 52626.330 21/03/19,00:18:29,04,11,1, 11.8,1,1, -2.516, 10359.321, 324.760, 52626.307 21/03/19,00:18:29,05,11,1, 11.8,1,1, -2.516, 10359.334, 324.741, 52626.311 21/03/19,00:18:29,06,11,1, 11.8,1,1, -2.516, 10359.353, 324.739, 52626.295 21/03/19,00:18:29,07,11,1, 11.8,1,1, -2.516, 10359.393, 324.723, 52626.212 21/03/19,00:18:29,08,11,1, 11.8,1,1, -2.516, 10359.390, 324.705, 52626.230 21/03/19,00:18:29,09,11,1, 11.8,1,1, -2.516, 10359.422, 324.694, 52626.227 21/03/19,00:18:29,10,11,1, 11.8,1,1, -2.516, 10359.423, 324.658, 52626.175 21/03/19,00:18:29,11,11,1, 11.8,1,1, -2.516, 10359.475, 324.644, 52626.154 21/03/19,00:18:29,12,11,1, 11.8,1,1, -2.516, 10359.492, 324.629, 52626.154 21/03/19,00:18:29,13,11,1, 11.8,1,1, -2.516, 10359.510, 324.602, 52626.102 21/03/19,00:18:29,14,11,1, 11.8,1,1, -2.516, 10359.528, 324.607, 52626.083 21/03/19,00:18:29,15,11,1, 11.8,1,1, -2.516, 10359.555, 324.580, 52626.093 21/03/19,00:18:29,16,11,1, 11.8,1,1, -2.516, 10359.567, 324.577, 52626.113 21/03/19,00:18:29,17,11,1, 11.8,1,1, -2.516, 10359.587, 324.560, 52626.041 21/03/19,00:18:29,18,11,1, 11.8,1,1, -2.516, 10359.605, 324.525, 52626.011 21/03/19,00:18:29,19,11,1, 11.8,1,1, -2.516, 10359.619, 324.547, 52625.990 21/03/19,00:18:30,00,11,1, 11.8,1,1, -2.523, 10359.616, 324.547, 52625.990 21/03/19,00:18:30,01,11,1, 11.8,1,1, -2.523, 10359.715, 324.521, 52625.928 21/03/19,00:18:30,02,11,1, 11.8,1,1, -2.523, 10359.708, 324.507, 52625.915 21/03/19,00:18:30,03,11,1, 11.8,1,1, -2.523, 10359.746, 324.536, 52625.914 21/03/19,00:18:30,04,11,1, 11.8,1,1, -2.523, 10359.790, 324.471, 52625.630 21/03/19,00:18:30,05,11,1, 11.8,1,1, -2.523, 10359.778, 324.471, 52625.825 21/03/19,00:18:30,06,11,1, 11.8,1,1, -2.523, 10359.793, 324.484, 52625.839 21/03/19,00:18:30,07,11,1, 11.8,1,1, -2.523, 10359.827, 324.462, 52625.873 21/03/19,00:18:30,08,11,1, 11.8,1,1, -2.523, 10359.837, 324.443, 52625.797 21/03/19,00:18:30,09,11,1, 11.8,1,1, -2.523, 10359.861, 324.448, 52625.801 21/03/19,00:18:30,10,11,1, 11.8,1,1, -2.523, 10359.897, 324.452, 52625.790 21/03/19,00:18:30,11,11,1, 11.8,1,1, -2.523, 10359.925, 324.431, 52625.774 21/03/19,00:18:30,12,11,1, 11.8,1,1, -2.523, 10359.946, 324.445, 52625.776 21/03/19,00:18:30,13,11,1, 11.8,1,1, -2.523, 10359.964, 324.431, 52625.765 21/03/19,00:18:30,14,11,1, 11.8,1,1, -2.523, 10359.980, 324.451, 52625.764 21/03/19,00:18:30,15,11,1, 11.8,1,1, -2.523, 10360.027, 324.459, 52625.732 21/03/19,00:18:30,16,11,1, 11.8,1,1, -2.523, 10360.042, 324.412, 52625.672 21/03/19,00:18:30,17,11,1, 11.8,1,1, -2.523, 10360.082, 324.409, 52625.677 21/03/19,00:18:30,18,11,1, 11.8,1,1, -2.523, 10360.092, 324.429, 52625.603 21/03/19,00:18:30,19,11,1, 11.8,1,1, -2.523, 10360.119, 324.431, 52625.616 21/03/19,00:18:31,00,11,1, 11.9,1,1, -2.523, 10360.117, 324.431, 52625.616 21/03/19,00:18:31,01,11,1, 11.9,1,1, -2.523, 10360.172, 324.434, 52625.590 21/03/19,00:18:31,02,11,1, 11.9,1,1, -2.523, 10360.171, 324.441, 52625.552 21/03/19,00:18:31,03,11,1, 11.9,1,1, -2.523, 10360.214, 324.453, 52625.544 21/03/19,00:18:31,04,11,1, 11.9,1,1, -2.523, 10360.246, 324.468, 52625.516 21/03/19,00:18:31,05,11,1, 11.9,1,1, -2.523, 10360.234, 324.451, 52625.498 21/03/19,00:18:31,06,11,1, 11.9,1,1, -2.523, 10360.269, 324.453, 52625.478 21/03/19,00:18:31,07,11,1, 11.9,1,1, -2.523, 10360.298, 324.493, 52625.467 21/03/19,00:18:31,08,11,1, 11.9,1,1, -2.523, 10360.307, 324.487, 52625.431 21/03/19,00:18:31,09,11,1, 11.9,1,1, -2.523, 10360.335, 324.492, 52625.442 21/03/19,00:18:31,10,11,1, 11.9,1,1, -2.523, 10360.364, 324.484, 52625.426 21/03/19,00:18:31,11,11,1, 11.9,1,1, -2.523, 10360.369, 324.497, 52625.406 21/03/19,00:18:31,12,11,1, 11.9,1,1, -2.523, 10360.427, 324.502, 52625.382 21/03/19,00:18:31,13,11,1, 11.9,1,1, -2.523, 10360.442, 324.525, 52625.372 21/03/19,00:18:31,14,11,1, 11.9,1,1, -2.523, 10360.447, 324.523, 52625.354 21/03/19,00:18:31,15,11,1, 11.9,1,1, -2.523, 10360.484, 324.546, 52625.375 21/03/19,00:18:31,16,11,1, 11.9,1,1, -2.523, 10360.485, 324.536, 52625.349 21/03/19,00:18:31,17,11,1, 11.9,1,1, -2.523, 10360.505, 324.548, 52625.294 21/03/19,00:18:31,18,11,1, 11.9,1,1, -2.523, 10360.547, 324.542, 52625.272 21/03/19,00:18:31,19,11,1, 11.9,1,1, -2.523, 10360.582, 324.543, 52625.245 21/03/19,00:18:32,00,11,1, 11.9,1,1, -2.516, 10360.576, 324.543, 52625.245 21/03/19,00:18:32,01,11,1, 11.9,1,1, -2.516, 10360.632, 324.577, 52625.248 21/03/19,00:18:32,02,11,1, 11.9,1,1, -2.516, 10360.643, 324.565, 52625.173 21/03/19,00:18:32,03,11,1, 11.9,1,1, -2.516, 10360.666, 324.575, 52625.164 21/03/19,00:18:32,04,11,1, 11.9,1,1, -2.516, 10360.685, 324.596, 52625.146 21/03/19,00:18:32,05,11,1, 11.9,1,1, -2.516, 10360.716, 324.578, 52625.135 21/03/19,00:18:32,06,11,1, 11.9,1,1, -2.516, 10360.739, 324.585, 52625.106 21/03/19,00:18:32,07,11,1, 11.9,1,1, -2.516, 10360.743, 324.643, 52625.054 21/03/19,00:18:32,08,11,1, 11.9,1,1, -2.516, 10360.814, 324.622, 52625.025 21/03/19,00:18:32,09,11,1, 11.9,1,1, -2.516, 10360.820, 324.635, 52625.051 21/03/19,00:18:32,10,11,1, 11.9,1,1, -2.516, 10360.840, 324.636, 52625.042 21/03/19,00:18:32,11,11,1, 11.9,1,1, -2.516, 10360.879, 324.629, 52625.008 21/03/19,00:18:32,12,11,1, 11.9,1,1, -2.516, 10360.879, 324.649, 52625.019 21/03/19,00:18:32,13,11,1, 11.9,1,1, -2.516, 10360.915, 324.657, 52624.996 21/03/19,00:18:32,14,11,1, 11.9,1,1, -2.516, 10360.921, 324.655, 52624.971 21/03/19,00:18:32,15,11,1, 11.9,1,1, -2.516, 10360.959, 324.669, 52624.971 21/03/19,00:18:32,16,11,1, 11.9,1,1, -2.516, 10360.990, 324.684, 52624.951 21/03/19,00:18:32,17,11,1, 11.9,1,1, -2.516, 10361.005, 324.667, 52624.965 21/03/19,00:18:32,18,11,1, 11.9,1,1, -2.516, 10361.054, 324.699, 52624.897 21/03/19,00:18:32,19,11,1, 11.9,1,1, -2.516, 10361.047, 324.664, 52624.792 21/03/19,00:18:33,00,10,1, 11.9,1,1, -2.522, 10361.043, 324.664, 52624.792 21/03/19,00:18:33,01,10,1, 11.9,1,1, -2.522, 10361.131, 324.680, 52624.826 21/03/19,00:18:33,02,10,1, 11.9,1,1, -2.522, 10361.165, 324.677, 52624.818 21/03/19,00:18:33,03,10,1, 11.9,1,1, -2.522, 10361.167, 324.672, 52624.823 21/03/19,00:18:33,04,10,1, 11.9,1,1, -2.522, 10361.181, 324.699, 52624.720 21/03/19,00:18:33,05,10,1, 11.9,1,1, -2.522, 10361.260, 324.688, 52624.695 21/03/19,00:18:33,06,10,1, 11.9,1,1, -2.522, 10361.250, 324.681, 52624.686 21/03/19,00:18:33,07,10,1, 11.9,1,1, -2.522, 10361.286, 324.684, 52624.657 21/03/19,00:18:33,08,10,1, 11.9,1,1, -2.522, 10361.285, 324.707, 52624.706 21/03/19,00:18:33,09,10,1, 11.9,1,1, -2.522, 10361.339, 324.684, 52624.682 21/03/19,00:18:33,10,10,1, 11.9,1,1, -2.522, 10361.346, 324.688, 52624.709 21/03/19,00:18:33,11,10,1, 11.9,1,1, -2.522, 10361.365, 324.691, 52624.683 21/03/19,00:18:33,12,10,1, 11.9,1,1, -2.522, 10361.409, 324.684, 52624.660 21/03/19,00:18:33,13,10,1, 11.9,1,1, -2.522, 10361.419, 324.694, 52624.657 21/03/19,00:18:33,14,10,1, 11.9,1,1, -2.522, 10361.452, 324.662, 52624.633 21/03/19,00:18:33,15,10,1, 11.9,1,1, -2.522, 10361.468, 324.670, 52624.596 21/03/19,00:18:33,16,10,1, 11.9,1,1, -2.522, 10361.506, 324.647, 52624.564 21/03/19,00:18:33,17,10,1, 11.9,1,1, -2.522, 10361.551, 324.661, 52624.560 21/03/19,00:18:33,18,10,1, 11.9,1,1, -2.522, 10361.554, 324.642, 52624.498 21/03/19,00:18:33,19,10,1, 11.9,1,1, -2.522, 10361.599, 324.638, 52624.507 21/03/19,00:18:34,00,10,1, 11.9,1,1, -2.520, 10361.594, 324.638, 52624.507 21/03/19,00:18:34,01,10,1, 11.9,1,1, -2.520, 10361.649, 324.603, 52624.502 21/03/19,00:18:34,02,10,1, 11.9,1,1, -2.520, 10361.659, 324.621, 52624.436 21/03/19,00:18:34,03,10,1, 11.9,1,1, -2.520, 10361.692, 324.605, 52624.438 21/03/19,00:18:34,04,10,1, 11.9,1,1, -2.520, 10361.742, 324.589, 52624.406 21/03/19,00:18:34,05,10,1, 11.9,1,1, -2.520, 10361.747, 324.559, 52624.370 21/03/19,00:18:34,06,10,1, 11.9,1,1, -2.520, 10361.797, 324.544, 52624.378 21/03/19,00:18:34,07,10,1, 11.9,1,1, -2.520, 10361.804, 324.525, 52624.344 21/03/19,00:18:34,08,10,1, 11.9,1,1, -2.520, 10361.843, 324.510, 52624.365 21/03/19,00:18:34,09,10,1, 11.9,1,1, -2.520, 10361.874, 324.517, 52624.324 21/03/19,00:18:34,10,10,1, 11.9,1,1, -2.520, 10361.883, 324.474, 52624.299 21/03/19,00:18:34,11,10,1, 11.9,1,1, -2.520, 10361.907, 324.449, 52624.233 21/03/19,00:18:34,12,10,1, 11.9,1,1, -2.520, 10361.939, 324.436, 52624.247 21/03/19,00:18:34,13,10,1, 11.9,1,1, -2.520, 10361.965, 324.397, 52624.215 21/03/19,00:18:34,14,10,1, 11.9,1,1, -2.520, 10361.984, 324.421, 52624.181 21/03/19,00:18:34,15,10,1, 11.9,1,1, -2.520, 10361.998, 324.384, 52624.256 21/03/19,00:18:34,16,10,1, 11.9,1,1, -2.520, 10362.024, 324.374, 52624.319 21/03/19,00:18:34,17,10,1, 11.9,1,1, -2.520, 10362.103, 324.332, 52624.128 21/03/19,00:18:34,18,10,1, 11.9,1,1, -2.520, 10362.123, 324.330, 52624.159 21/03/19,00:18:34,19,10,1, 11.9,1,1, -2.520, 10362.138, 324.297, 52624.115 21/03/19,00:18:35,00,10,1, 11.9,1,1, -2.517, 10362.136, 324.297, 52624.115 21/03/19,00:18:35,01,10,1, 11.9,1,1, -2.517, 10362.175, 324.259, 52624.039 21/03/19,00:18:35,02,10,1, 11.9,1,1, -2.517, 10362.219, 324.227, 52624.049 21/03/19,00:18:35,03,10,1, 11.9,1,1, -2.517, 10362.260, 324.214, 52623.951 21/03/19,00:18:35,04,10,1, 11.9,1,1, -2.517, 10362.284, 324.195, 52623.968 21/03/19,00:18:35,05,10,1, 11.9,1,1, -2.517, 10362.302, 324.173, 52623.948 21/03/19,00:18:35,06,10,1, 11.9,1,1, -2.517, 10362.329, 324.146, 52623.886 21/03/19,00:18:35,07,10,1, 11.9,1,1, -2.517, 10362.363, 324.117, 52623.877 21/03/19,00:18:35,08,10,1, 11.9,1,1, -2.517, 10362.388, 324.105, 52623.867 21/03/19,00:18:35,09,10,1, 11.9,1,1, -2.517, 10362.403, 324.079, 52623.812 21/03/19,00:18:35,10,10,1, 11.9,1,1, -2.517, 10362.421, 324.056, 52623.767 21/03/19,00:18:35,11,10,1, 11.9,1,1, -2.517, 10362.465, 324.032, 52623.659 21/03/19,00:18:35,12,10,1, 11.9,1,1, -2.517, 10362.453, 324.020, 52623.740 21/03/19,00:18:35,13,10,1, 11.9,1,1, -2.517, 10362.493, 323.990, 52623.731 21/03/19,00:18:35,14,10,1, 11.9,1,1, -2.517, 10362.526, 323.939, 52623.673 21/03/19,00:18:35,15,10,1, 11.9,1,1, -2.517, 10362.544, 323.929, 52623.631 21/03/19,00:18:35,16,10,1, 11.9,1,1, -2.517, 10362.573, 323.933, 52623.612 21/03/19,00:18:35,17,10,1, 11.9,1,1, -2.517, 10362.623, 323.897, 52623.587 21/03/19,00:18:35,18,10,1, 11.9,1,1, -2.517, 10362.615, 323.878, 52623.521 21/03/19,00:18:35,19,10,1, 11.9,1,1, -2.517, 10362.657, 323.830, 52623.497 21/03/19,00:18:36,00,10,1, 11.9,1,1, -2.519, 10362.654, 323.830, 52623.497 21/03/19,00:18:36,01,10,1, 11.9,1,1, -2.519, 10362.727, 323.791, 52623.418 21/03/19,00:18:36,02,10,1, 11.9,1,1, -2.519, 10362.750, 323.748, 52623.405 21/03/19,00:18:36,03,10,1, 11.9,1,1, -2.519, 10362.779, 323.735, 52623.410 21/03/19,00:18:36,04,10,1, 11.9,1,1, -2.519, 10362.861, 323.718, 52623.194 21/03/19,00:18:36,05,10,1, 11.9,1,1, -2.519, 10362.876, 323.692, 52623.263 21/03/19,00:18:36,06,10,1, 11.9,1,1, -2.519, 10362.892, 323.704, 52623.244 21/03/19,00:18:36,07,10,1, 11.9,1,1, -2.519, 10362.934, 323.655, 52623.229 21/03/19,00:18:36,08,10,1, 11.9,1,1, -2.519, 10362.979, 323.627, 52623.171 21/03/19,00:18:36,09,10,1, 11.9,1,1, -2.519, 10362.984, 323.595, 52623.185 21/03/19,00:18:36,10,10,1, 11.9,1,1, -2.519, 10363.036, 323.556, 52623.115 21/03/19,00:18:36,11,10,1, 11.9,1,1, -2.519, 10363.070, 323.551, 52623.089 21/03/19,00:18:36,12,10,1, 11.9,1,1, -2.519, 10363.075, 323.528, 52623.093 21/03/19,00:18:36,13,10,1, 11.9,1,1, -2.519, 10363.136, 323.486, 52623.047 21/03/19,00:18:36,14,10,1, 11.9,1,1, -2.519, 10363.144, 323.441, 52623.044 21/03/19,00:18:36,15,10,1, 11.9,1,1, -2.519, 10363.172, 323.430, 52623.157 21/03/19,00:18:36,16,10,1, 11.9,1,1, -2.519, 10363.241, 323.405, 52622.986 21/03/19,00:18:36,17,10,1, 11.9,1,1, -2.519, 10363.277, 323.401, 52622.937 21/03/19,00:18:36,18,10,1, 11.9,1,1, -2.519, 10363.294, 323.393, 52622.884 21/03/19,00:18:36,19,10,1, 11.9,1,1, -2.519, 10363.343, 323.361, 52622.836 21/03/19,00:18:37,00,10,1, 11.8,1,1, -2.519, 10363.338, 323.361, 52622.836 21/03/19,00:18:37,01,10,1, 11.8,1,1, -2.519, 10363.414, 323.307, 52622.785 21/03/19,00:18:37,02,10,1, 11.8,1,1, -2.519, 10363.448, 323.278, 52622.756 21/03/19,00:18:37,03,10,1, 11.8,1,1, -2.519, 10363.459, 323.264, 52622.693 21/03/19,00:18:37,04,10,1, 11.8,1,1, -2.519, 10363.481, 323.229, 52622.657 21/03/19,00:18:37,05,10,1, 11.8,1,1, -2.519, 10363.512, 323.243, 52622.614 21/03/19,00:18:37,06,10,1, 11.8,1,1, -2.519, 10363.572, 323.221, 52622.589 21/03/19,00:18:37,07,10,1, 11.8,1,1, -2.519, 10363.605, 323.204, 52622.554 21/03/19,00:18:37,08,10,1, 11.8,1,1, -2.519, 10363.640, 323.178, 52622.557 21/03/19,00:18:37,09,10,1, 11.8,1,1, -2.519, 10363.677, 323.165, 52622.518 21/03/19,00:18:37,10,10,1, 11.8,1,1, -2.519, 10363.694, 323.139, 52622.491 21/03/19,00:18:37,11,10,1, 11.8,1,1, -2.519, 10363.727, 323.158, 52622.433 21/03/19,00:18:37,12,10,1, 11.8,1,1, -2.519, 10363.790, 323.157, 52622.414 21/03/19,00:18:37,13,10,1, 11.8,1,1, -2.519, 10363.829, 323.129, 52622.401 21/03/19,00:18:37,14,10,1, 11.8,1,1, -2.519, 10363.841, 323.130, 52622.321 21/03/19,00:18:37,15,10,1, 11.8,1,1, -2.519, 10363.918, 323.109, 52622.319 21/03/19,00:18:37,16,10,1, 11.8,1,1, -2.519, 10363.954, 323.114, 52622.263 21/03/19,00:18:37,17,10,1, 11.8,1,1, -2.519, 10363.988, 323.130, 52622.288 21/03/19,00:18:37,18,10,1, 11.8,1,1, -2.519, 10364.005, 323.098, 52622.214 21/03/19,00:18:37,19,10,1, 11.8,1,1, -2.519, 10364.041, 323.081, 52622.229 21/03/19,00:18:38,00,10,1, 11.8,1,1, -2.519, 10364.039, 323.081, 52622.229 21/03/19,00:18:38,01,10,1, 11.8,1,1, -2.519, 10364.114, 323.082, 52622.125 21/03/19,00:18:38,02,10,1, 11.8,1,1, -2.519, 10364.129, 323.074, 52622.103 21/03/19,00:18:38,03,10,1, 11.8,1,1, -2.519, 10364.202, 323.071, 52622.100 21/03/19,00:18:38,04,10,1, 11.8,1,1, -2.519, 10364.219, 323.112, 52622.370 21/03/19,00:18:38,05,10,1, 11.8,1,1, -2.519, 10364.310, 323.069, 52622.043 21/03/19,00:18:38,06,10,1, 11.8,1,1, -2.519, 10364.309, 323.057, 52622.029 21/03/19,00:18:38,07,10,1, 11.8,1,1, -2.519, 10364.349, 323.073, 52621.950 21/03/19,00:18:38,08,10,1, 11.8,1,1, -2.519, 10364.367, 323.056, 52621.967 21/03/19,00:18:38,09,10,1, 11.8,1,1, -2.519, 10364.377, 323.050, 52621.951 21/03/19,00:18:38,10,10,1, 11.8,1,1, -2.519, 10364.432, 323.039, 52621.890 21/03/19,00:18:38,11,10,1, 11.8,1,1, -2.519, 10364.458, 323.048, 52621.903 21/03/19,00:18:38,12,10,1, 11.8,1,1, -2.519, 10364.487, 323.034, 52621.845 21/03/19,00:18:38,13,10,1, 11.8,1,1, -2.519, 10364.543, 323.044, 52621.856 21/03/19,00:18:38,14,10,1, 11.8,1,1, -2.519, 10364.576, 323.033, 52621.808 21/03/19,00:18:38,15,10,1, 11.8,1,1, -2.519, 10364.612, 323.037, 52621.806 21/03/19,00:18:38,16,10,1, 11.8,1,1, -2.519, 10364.671, 323.040, 52621.778 21/03/19,00:18:38,17,10,1, 11.8,1,1, -2.519, 10364.695, 322.992, 52621.798 21/03/19,00:18:38,18,10,1, 11.8,1,1, -2.519, 10364.724, 323.024, 52621.695 21/03/19,00:18:38,19,10,1, 11.8,1,1, -2.519, 10364.744, 323.004, 52621.671 21/03/19,00:18:39,00,10,1, 11.9,1,1, -2.521, 10364.740, 323.004, 52621.671 21/03/19,00:18:39,01,10,1, 11.9,1,1, -2.521, 10364.825, 323.026, 52621.639 21/03/19,00:18:39,02,10,1, 11.9,1,1, -2.521, 10364.853, 323.022, 52621.781 21/03/19,00:18:39,03,10,1, 11.9,1,1, -2.521, 10364.839, 323.014, 52621.542 21/03/19,00:18:39,04,10,1, 11.9,1,1, -2.521, 10364.911, 323.014, 52621.657 21/03/19,00:18:39,05,10,1, 11.9,1,1, -2.521, 10364.928, 322.989, 52621.496 21/03/19,00:18:39,06,10,1, 11.9,1,1, -2.521, 10364.996, 322.968, 52621.276 21/03/19,00:18:39,07,10,1, 11.9,1,1, -2.521, 10365.015, 322.991, 52621.426 21/03/19,00:18:39,08,10,1, 11.9,1,1, -2.521, 10365.020, 323.013, 52621.418 21/03/19,00:18:39,09,10,1, 11.9,1,1, -2.521, 10365.054, 323.000, 52621.441 21/03/19,00:18:39,10,10,1, 11.9,1,1, -2.521, 10365.087, 322.981, 52621.427 21/03/19,00:18:39,11,10,1, 11.9,1,1, -2.521, 10365.097, 322.994, 52621.435 21/03/19,00:18:39,12,10,1, 11.9,1,1, -2.521, 10365.157, 322.972, 52621.394 21/03/19,00:18:39,13,10,1, 11.9,1,1, -2.521, 10365.153, 322.967, 52621.401 21/03/19,00:18:39,14,10,1, 11.9,1,1, -2.521, 10365.175, 322.974, 52621.343 21/03/19,00:18:39,15,10,1, 11.9,1,1, -2.521, 10365.218, 322.969, 52621.329 21/03/19,00:18:39,16,10,1, 11.9,1,1, -2.521, 10365.260, 322.960, 52621.309 21/03/19,00:18:39,17,10,1, 11.9,1,1, -2.521, 10365.251, 322.953, 52621.310 21/03/19,00:18:39,18,10,1, 11.9,1,1, -2.521, 10365.303, 322.960, 52621.291 21/03/19,00:18:39,19,10,1, 11.9,1,1, -2.521, 10365.323, 322.922, 52621.274 21/03/19,00:18:40,00,09,1, 11.8,1,1, -2.518, 10365.316, 322.922, 52621.274 21/03/19,00:18:40,01,09,1, 11.8,1,1, -2.518, 10365.366, 322.935, 52621.246 21/03/19,00:18:40,02,09,1, 11.8,1,1, -2.518, 10365.379, 322.938, 52621.196 21/03/19,00:18:40,03,09,1, 11.8,1,1, -2.518, 10365.424, 322.926, 52621.191 21/03/19,00:18:40,04,09,1, 11.8,1,1, -2.518, 10365.448, 322.912, 52621.204 21/03/19,00:18:40,05,09,1, 11.8,1,1, -2.518, 10365.456, 322.910, 52621.122 21/03/19,00:18:40,06,09,1, 11.8,1,1, -2.518, 10365.477, 322.902, 52621.131 21/03/19,00:18:40,07,09,1, 11.8,1,1, -2.518, 10365.482, 322.890, 52621.106 21/03/19,00:18:40,08,09,1, 11.8,1,1, -2.518, 10365.511, 322.903, 52621.043 21/03/19,00:18:40,09,09,1, 11.8,1,1, -2.518, 10365.501, 322.913, 52621.068 21/03/19,00:18:40,10,09,1, 11.8,1,1, -2.518, 10365.539, 322.874, 52621.031 21/03/19,00:18:40,11,09,1, 11.8,1,1, -2.518, 10365.539, 322.916, 52621.009 21/03/19,00:18:40,12,09,1, 11.8,1,1, -2.518, 10365.577, 322.872, 52621.078 21/03/19,00:18:40,13,09,1, 11.8,1,1, -2.518, 10365.585, 322.874, 52620.972 21/03/19,00:18:40,14,09,1, 11.8,1,1, -2.518, 10365.608, 322.883, 52620.955 21/03/19,00:18:40,15,09,1, 11.8,1,1, -2.518, 10365.640, 322.895, 52620.972 21/03/19,00:18:40,16,09,1, 11.8,1,1, -2.518, 10365.652, 322.905, 52620.920 21/03/19,00:18:40,17,09,1, 11.8,1,1, -2.518, 10365.692, 322.896, 52620.975 21/03/19,00:18:40,18,09,1, 11.8,1,1, -2.518, 10365.630, 322.897, 52620.962 21/03/19,00:18:40,19,09,1, 11.8,1,1, -2.518, 10365.692, 322.905, 52620.869 21/03/19,00:18:41,00,10,1, 11.9,1,1, -2.520, 10365.691, 322.905, 52620.869 21/03/19,00:18:41,01,10,1, 11.9,1,1, -2.520, 10365.720, 322.897, 52620.846 21/03/19,00:18:41,02,10,1, 11.9,1,1, -2.520, 10365.744, 322.922, 52620.840 21/03/19,00:18:41,03,10,1, 11.9,1,1, -2.520, 10365.747, 322.900, 52620.809 21/03/19,00:18:41,04,10,1, 11.9,1,1, -2.520, 10365.766, 322.923, 52620.817 21/03/19,00:18:41,05,10,1, 11.9,1,1, -2.520, 10365.786, 322.904, 52620.786 21/03/19,00:18:41,06,10,1, 11.9,1,1, -2.520, 10365.798, 322.928, 52620.754 21/03/19,00:18:41,07,10,1, 11.9,1,1, -2.520, 10365.806, 322.951, 52620.781 21/03/19,00:18:41,08,10,1, 11.9,1,1, -2.520, 10365.845, 322.964, 52620.805 21/03/19,00:18:41,09,10,1, 11.9,1,1, -2.520, 10365.830, 322.950, 52620.825 21/03/19,00:18:41,10,10,1, 11.9,1,1, -2.520, 10365.920, 322.952, 52620.699 21/03/19,00:18:41,11,10,1, 11.9,1,1, -2.520, 10365.903, 322.934, 52620.674 21/03/19,00:18:41,12,10,1, 11.9,1,1, -2.520, 10365.910, 322.974, 52620.671 21/03/19,00:18:41,13,10,1, 11.9,1,1, -2.520, 10365.908, 322.961, 52620.672 21/03/19,00:18:41,14,10,1, 11.9,1,1, -2.520, 10365.934, 322.972, 52620.640 21/03/19,00:18:41,15,10,1, 11.9,1,1, -2.520, 10365.954, 322.991, 52620.610 21/03/19,00:18:41,16,10,1, 11.9,1,1, -2.520, 10365.953, 322.996, 52620.600 21/03/19,00:18:41,17,10,1, 11.9,1,1, -2.520, 10366.004, 322.991, 52620.587 21/03/19,00:18:41,18,10,1, 11.9,1,1, -2.520, 10366.002, 322.996, 52620.555 21/03/19,00:18:41,19,10,1, 11.9,1,1, -2.520, 10366.025, 322.968, 52620.559 21/03/19,00:18:42,00,10,1, 11.9,1,1, -2.516, 10366.017, 322.968, 52620.559 21/03/19,00:18:42,01,10,1, 11.9,1,1, -2.516, 10366.060, 322.982, 52620.532 21/03/19,00:18:42,02,10,1, 11.9,1,1, -2.516, 10366.092, 323.003, 52620.516 21/03/19,00:18:42,03,10,1, 11.9,1,1, -2.516, 10366.140, 322.986, 52620.511 21/03/19,00:18:42,04,10,1, 11.9,1,1, -2.516, 10366.131, 322.987, 52620.494 21/03/19,00:18:42,05,10,1, 11.9,1,1, -2.516, 10366.149, 322.994, 52620.465 21/03/19,00:18:42,06,10,1, 11.9,1,1, -2.516, 10366.150, 322.988, 52620.463 21/03/19,00:18:42,07,10,1, 11.9,1,1, -2.516, 10366.187, 322.989, 52620.413 21/03/19,00:18:42,08,10,1, 11.9,1,1, -2.516, 10366.209, 322.988, 52620.411 21/03/19,00:18:42,09,10,1, 11.9,1,1, -2.516, 10366.224, 322.972, 52620.414 21/03/19,00:18:42,10,10,1, 11.9,1,1, -2.516, 10366.236, 322.961, 52620.395 21/03/19,00:18:42,11,10,1, 11.9,1,1, -2.516, 10366.270, 322.999, 52620.356 21/03/19,00:18:42,12,10,1, 11.9,1,1, -2.516, 10366.265, 322.979, 52620.341 21/03/19,00:18:42,13,10,1, 11.9,1,1, -2.516, 10366.295, 322.969, 52620.293 21/03/19,00:18:42,14,10,1, 11.9,1,1, -2.516, 10366.321, 322.960, 52620.312 21/03/19,00:18:42,15,10,1, 11.9,1,1, -2.516, 10366.330, 322.963, 52620.253 21/03/19,00:18:42,16,10,1, 11.9,1,1, -2.516, 10366.363, 322.945, 52620.285 21/03/19,00:18:42,17,10,1, 11.9,1,1, -2.516, 10366.370, 322.939, 52620.243 21/03/19,00:18:42,18,10,1, 11.9,1,1, -2.516, 10366.397, 322.921, 52620.180 21/03/19,00:18:42,19,10,1, 11.9,1,1, -2.516, 10366.424, 322.911, 52620.200 21/03/19,00:18:43,00,11,1, 11.9,1,1, -2.519, 10366.417, 322.911, 52620.200 21/03/19,00:18:43,01,11,1, 11.9,1,1, -2.519, 10366.462, 322.918, 52620.172 21/03/19,00:18:43,02,11,1, 11.9,1,1, -2.519, 10366.514, 322.908, 52620.122 21/03/19,00:18:43,03,11,1, 11.9,1,1, -2.519, 10366.500, 322.899, 52620.125 21/03/19,00:18:43,04,11,1, 11.9,1,1, -2.519, 10366.520, 322.899, 52620.106 21/03/19,00:18:43,05,11,1, 11.9,1,1, -2.519, 10366.554, 322.890, 52620.084 21/03/19,00:18:43,06,11,1, 11.9,1,1, -2.519, 10366.570, 322.880, 52620.067 21/03/19,00:18:43,07,11,1, 11.9,1,1, -2.519, 10366.599, 322.864, 52620.016 21/03/19,00:18:43,08,11,1, 11.9,1,1, -2.519, 10366.614, 322.856, 52620.004 21/03/19,00:18:43,09,11,1, 11.9,1,1, -2.519, 10366.640, 322.846, 52619.978 21/03/19,00:18:43,10,11,1, 11.9,1,1, -2.519, 10366.647, 322.822, 52619.956 21/03/19,00:18:43,11,11,1, 11.9,1,1, -2.519, 10366.659, 322.816, 52619.955 21/03/19,00:18:43,12,11,1, 11.9,1,1, -2.519, 10366.709, 322.819, 52619.911 21/03/19,00:18:43,13,11,1, 11.9,1,1, -2.519, 10366.711, 322.808, 52619.872 21/03/19,00:18:43,14,11,1, 11.9,1,1, -2.519, 10366.692, 322.776, 52619.856 21/03/19,00:18:43,15,11,1, 11.9,1,1, -2.519, 10366.741, 322.765, 52619.852 21/03/19,00:18:43,16,11,1, 11.9,1,1, -2.519, 10366.751, 322.757, 52619.826 21/03/19,00:18:43,17,11,1, 11.9,1,1, -2.519, 10366.788, 322.766, 52619.797 21/03/19,00:18:43,18,11,1, 11.9,1,1, -2.519, 10366.821, 322.690, 52619.735 21/03/19,00:18:43,19,11,1, 11.9,1,1, -2.519, 10366.822, 322.675, 52619.749 21/03/19,00:18:44,00,10,1, 11.9,1,1, -2.521, 10366.818, 322.675, 52619.749 21/03/19,00:18:44,01,10,1, 11.9,1,1, -2.521, 10366.856, 322.664, 52619.682 21/03/19,00:18:44,02,10,1, 11.9,1,1, -2.521, 10366.884, 322.658, 52619.670 21/03/19,00:18:44,03,10,1, 11.9,1,1, -2.521, 10366.914, 322.626, 52619.645 21/03/19,00:18:44,04,10,1, 11.9,1,1, -2.521, 10366.935, 322.595, 52619.630 21/03/19,00:18:44,05,10,1, 11.9,1,1, -2.521, 10366.938, 322.570, 52619.593 21/03/19,00:18:44,06,10,1, 11.9,1,1, -2.521, 10366.972, 322.574, 52619.545 21/03/19,00:18:44,07,10,1, 11.9,1,1, -2.521, 10366.971, 322.561, 52619.541 21/03/19,00:18:44,08,10,1, 11.9,1,1, -2.521, 10367.008, 322.527, 52619.541 21/03/19,00:18:44,09,10,1, 11.9,1,1, -2.521, 10367.045, 322.540, 52619.500 21/03/19,00:18:44,10,10,1, 11.9,1,1, -2.521, 10367.036, 322.454, 52619.457 21/03/19,00:18:44,11,10,1, 11.9,1,1, -2.521, 10367.036, 322.467, 52619.469 21/03/19,00:18:44,12,10,1, 11.9,1,1, -2.521, 10367.092, 322.455, 52619.446 21/03/19,00:18:44,13,10,1, 11.9,1,1, -2.521, 10367.094, 322.423, 52619.386 21/03/19,00:18:44,14,10,1, 11.9,1,1, -2.521, 10367.120, 322.398, 52619.362 21/03/19,00:18:44,15,10,1, 11.9,1,1, -2.521, 10367.131, 322.364, 52619.310 21/03/19,00:18:44,16,10,1, 11.9,1,1, -2.521, 10367.156, 322.355, 52619.302 21/03/19,00:18:44,17,10,1, 11.9,1,1, -2.521, 10367.182, 322.329, 52619.332 21/03/19,00:18:44,18,10,1, 11.9,1,1, -2.521, 10367.199, 322.309, 52619.248 21/03/19,00:18:44,19,10,1, 11.9,1,1, -2.521, 10367.213, 322.281, 52619.247 21/03/19,00:18:45,00,10,1, 11.8,1,1, -2.520, 10367.210, 322.281, 52619.247 21/03/19,00:18:45,01,10,1, 11.8,1,1, -2.520, 10367.252, 322.227, 52619.209 21/03/19,00:18:45,02,10,1, 11.8,1,1, -2.520, 10367.271, 322.189, 52619.168 21/03/19,00:18:45,03,10,1, 11.8,1,1, -2.520, 10367.283, 322.183, 52619.136 21/03/19,00:18:45,04,10,1, 11.8,1,1, -2.520, 10367.295, 322.172, 52619.120 21/03/19,00:18:45,05,10,1, 11.8,1,1, -2.520, 10367.324, 322.107, 52619.068 21/03/19,00:18:45,06,10,1, 11.8,1,1, -2.520, 10367.320, 322.115, 52619.033 21/03/19,00:18:45,07,10,1, 11.8,1,1, -2.520, 10367.349, 322.075, 52619.078 21/03/19,00:18:45,08,10,1, 11.8,1,1, -2.520, 10367.357, 322.057, 52619.012 21/03/19,00:18:45,09,10,1, 11.8,1,1, -2.520, 10367.368, 322.057, 52619.010 21/03/19,00:18:45,10,10,1, 11.8,1,1, -2.520, 10367.395, 322.027, 52618.955 21/03/19,00:18:45,11,10,1, 11.8,1,1, -2.520, 10367.380, 322.005, 52618.930 21/03/19,00:18:45,12,10,1, 11.8,1,1, -2.520, 10367.400, 321.972, 52618.915 21/03/19,00:18:45,13,10,1, 11.8,1,1, -2.520, 10367.427, 321.960, 52618.892 21/03/19,00:18:45,14,10,1, 11.8,1,1, -2.520, 10367.428, 321.941, 52618.833 21/03/19,00:18:45,15,10,1, 11.8,1,1, -2.520, 10367.476, 321.934, 52618.859 21/03/19,00:18:45,16,10,1, 11.8,1,1, -2.520, 10367.505, 321.868, 52618.556 21/03/19,00:18:45,17,10,1, 11.8,1,1, -2.520, 10367.486, 321.884, 52618.771 21/03/19,00:18:45,18,10,1, 11.8,1,1, -2.520, 10367.502, 321.865, 52618.784 21/03/19,00:18:45,19,10,1, 11.8,1,1, -2.520, 10367.509, 321.828, 52618.710 21/03/19,00:18:46,00,10,1, 11.9,1,1, -2.518, 10367.502, 321.828, 52618.710 21/03/19,00:18:46,01,10,1, 11.9,1,1, -2.518, 10367.565, 321.795, 52618.693 21/03/19,00:18:46,02,10,1, 11.9,1,1, -2.518, 10367.584, 321.770, 52618.674 21/03/19,00:18:46,03,10,1, 11.9,1,1, -2.518, 10367.571, 321.759, 52618.642 21/03/19,00:18:46,04,10,1, 11.9,1,1, -2.518, 10367.589, 321.734, 52618.624 21/03/19,00:18:46,05,10,1, 11.9,1,1, -2.518, 10367.613, 321.719, 52618.639 21/03/19,00:18:46,06,10,1, 11.9,1,1, -2.518, 10367.617, 321.693, 52618.623 21/03/19,00:18:46,07,10,1, 11.9,1,1, -2.518, 10367.630, 321.680, 52618.561 21/03/19,00:18:46,08,10,1, 11.9,1,1, -2.518, 10367.641, 321.666, 52618.542 21/03/19,00:18:46,09,10,1, 11.9,1,1, -2.518, 10367.645, 321.658, 52618.564 21/03/19,00:18:46,10,10,1, 11.9,1,1, -2.518, 10367.682, 321.638, 52618.506 21/03/19,00:18:46,11,10,1, 11.9,1,1, -2.518, 10367.697, 321.609, 52618.439 21/03/19,00:18:46,12,10,1, 11.9,1,1, -2.518, 10367.710, 321.608, 52618.451 21/03/19,00:18:46,13,10,1, 11.9,1,1, -2.518, 10367.712, 321.554, 52618.408 21/03/19,00:18:46,14,10,1, 11.9,1,1, -2.518, 10367.724, 321.556, 52618.406 21/03/19,00:18:46,15,10,1, 11.9,1,1, -2.518, 10367.762, 321.518, 52618.397 21/03/19,00:18:46,16,10,1, 11.9,1,1, -2.518, 10367.758, 321.494, 52618.341 21/03/19,00:18:46,17,10,1, 11.9,1,1, -2.518, 10367.773, 321.492, 52618.344 21/03/19,00:18:46,18,10,1, 11.9,1,1, -2.518, 10367.787, 321.484, 52618.295 21/03/19,00:18:46,19,10,1, 11.9,1,1, -2.518, 10367.801, 321.468, 52618.268 21/03/19,00:18:47,00,11,1, 11.8,1,1, -2.522, 10367.794, 321.468, 52618.268 21/03/19,00:18:47,01,11,1, 11.8,1,1, -2.522, 10367.802, 321.435, 52618.235 21/03/19,00:18:47,02,11,1, 11.8,1,1, -2.522, 10367.834, 321.413, 52618.169 21/03/19,00:18:47,03,11,1, 11.8,1,1, -2.522, 10367.829, 321.410, 52618.164 21/03/19,00:18:47,04,11,1, 11.8,1,1, -2.522, 10367.847, 321.383, 52618.160 21/03/19,00:18:47,05,11,1, 11.8,1,1, -2.522, 10367.856, 321.386, 52618.134 21/03/19,00:18:47,06,11,1, 11.8,1,1, -2.522, 10367.871, 321.375, 52618.141 21/03/19,00:18:47,07,11,1, 11.8,1,1, -2.522, 10367.878, 321.342, 52618.167 21/03/19,00:18:47,08,11,1, 11.8,1,1, -2.522, 10367.886, 321.359, 52618.103 21/03/19,00:18:47,09,11,1, 11.8,1,1, -2.522, 10367.859, 321.318, 52618.056 21/03/19,00:18:47,10,11,1, 11.8,1,1, -2.522, 10367.869, 321.326, 52618.083 21/03/19,00:18:47,11,11,1, 11.8,1,1, -2.522, 10367.906, 321.306, 52618.011 21/03/19,00:18:47,12,11,1, 11.8,1,1, -2.522, 10367.909, 321.293, 52618.028 21/03/19,00:18:47,13,11,1, 11.8,1,1, -2.522, 10367.897, 321.299, 52617.998 21/03/19,00:18:47,14,11,1, 11.8,1,1, -2.522, 10367.878, 321.316, 52618.251 21/03/19,00:18:47,15,11,1, 11.8,1,1, -2.522, 10367.917, 321.271, 52617.974 21/03/19,00:18:47,16,11,1, 11.8,1,1, -2.522, 10367.926, 321.294, 52617.945 21/03/19,00:18:47,17,11,1, 11.8,1,1, -2.522, 10367.914, 321.264, 52617.904 21/03/19,00:18:47,18,11,1, 11.8,1,1, -2.522, 10367.910, 321.256, 52617.939 21/03/19,00:18:47,19,11,1, 11.8,1,1, -2.522, 10367.922, 321.259, 52617.850 21/03/19,00:18:48,00,11,1, 11.9,1,1, -2.518, 10367.919, 321.259, 52617.850 21/03/19,00:18:48,01,11,1, 11.9,1,1, -2.518, 10367.908, 321.246, 52617.844 21/03/19,00:18:48,02,11,1, 11.9,1,1, -2.518, 10367.894, 321.255, 52617.839 21/03/19,00:18:48,03,11,1, 11.9,1,1, -2.518, 10367.903, 321.250, 52617.787 21/03/19,00:18:48,04,11,1, 11.9,1,1, -2.518, 10367.912, 321.241, 52617.800 21/03/19,00:18:48,05,11,1, 11.9,1,1, -2.518, 10367.905, 321.233, 52617.805 21/03/19,00:18:48,06,11,1, 11.9,1,1, -2.518, 10367.890, 321.229, 52617.749 21/03/19,00:18:48,07,11,1, 11.9,1,1, -2.518, 10367.906, 321.226, 52617.761 21/03/19,00:18:48,08,11,1, 11.9,1,1, -2.518, 10367.873, 321.253, 52617.757 21/03/19,00:18:48,09,11,1, 11.9,1,1, -2.518, 10367.882, 321.207, 52617.751 21/03/19,00:18:48,10,11,1, 11.9,1,1, -2.518, 10367.890, 321.216, 52617.706 21/03/19,00:18:48,11,11,1, 11.9,1,1, -2.518, 10367.888, 321.221, 52617.695 21/03/19,00:18:48,12,11,1, 11.9,1,1, -2.518, 10367.863, 321.214, 52617.689 21/03/19,00:18:48,13,11,1, 11.9,1,1, -2.518, 10367.833, 321.225, 52617.657 21/03/19,00:18:48,14,11,1, 11.9,1,1, -2.518, 10367.853, 321.221, 52617.565 21/03/19,00:18:48,15,11,1, 11.9,1,1, -2.518, 10367.848, 321.226, 52617.684 21/03/19,00:18:48,16,11,1, 11.9,1,1, -2.518, 10367.820, 321.231, 52617.704 21/03/19,00:18:48,17,11,1, 11.9,1,1, -2.518, 10367.799, 321.212, 52617.693 21/03/19,00:18:48,18,11,1, 11.9,1,1, -2.518, 10367.791, 321.251, 52617.651 21/03/19,00:18:48,19,11,1, 11.9,1,1, -2.518, 10367.788, 321.243, 52617.566 21/03/19,00:18:49,00,11,1, 11.9,1,1, -2.515, 10367.786, 321.243, 52617.566 21/03/19,00:18:49,01,11,1, 11.9,1,1, -2.515, 10367.745, 321.262, 52617.680 21/03/19,00:18:49,02,11,1, 11.9,1,1, -2.515, 10367.729, 321.280, 52617.656 21/03/19,00:18:49,03,11,1, 11.9,1,1, -2.515, 10367.717, 321.269, 52617.662 21/03/19,00:18:49,04,11,1, 11.9,1,1, -2.515, 10367.700, 321.271, 52617.667 21/03/19,00:18:49,05,11,1, 11.9,1,1, -2.515, 10367.672, 321.266, 52617.653 21/03/19,00:18:49,06,11,1, 11.9,1,1, -2.515, 10367.662, 321.271, 52617.682 21/03/19,00:18:49,07,11,1, 11.9,1,1, -2.515, 10367.641, 321.307, 52617.666 21/03/19,00:18:49,08,11,1, 11.9,1,1, -2.515, 10367.639, 321.312, 52617.662 21/03/19,00:18:49,09,11,1, 11.9,1,1, -2.515, 10367.602, 321.321, 52617.689 21/03/19,00:18:49,10,11,1, 11.9,1,1, -2.515, 10367.595, 321.309, 52617.661 21/03/19,00:18:49,11,11,1, 11.9,1,1, -2.515, 10367.583, 321.324, 52617.663 21/03/19,00:18:49,12,11,1, 11.9,1,1, -2.515, 10367.514, 321.351, 52617.660 21/03/19,00:18:49,13,11,1, 11.9,1,1, -2.515, 10367.515, 321.356, 52617.673 21/03/19,00:18:49,14,11,1, 11.9,1,1, -2.515, 10367.450, 321.357, 52617.623 21/03/19,00:18:49,15,11,1, 11.9,1,1, -2.515, 10367.455, 321.369, 52617.638 21/03/19,00:18:49,16,11,1, 11.9,1,1, -2.515, 10367.435, 321.370, 52617.672 21/03/19,00:18:49,17,11,1, 11.9,1,1, -2.515, 10367.390, 321.399, 52617.664 21/03/19,00:18:49,18,11,1, 11.9,1,1, -2.515, 10367.391, 321.422, 52617.695 21/03/19,00:18:49,19,11,1, 11.9,1,1, -2.515, 10367.367, 321.404, 52617.704 21/03/19,00:18:50,00,11,1, 11.9,1,1, -2.519, 10367.360, 321.404, 52617.704 21/03/19,00:18:50,01,11,1, 11.9,1,1, -2.519, 10367.327, 321.428, 52617.685 21/03/19,00:18:50,02,11,1, 11.9,1,1, -2.519, 10367.289, 321.461, 52617.664 21/03/19,00:18:50,03,11,1, 11.9,1,1, -2.519, 10367.275, 321.452, 52617.688 21/03/19,00:18:50,04,11,1, 11.9,1,1, -2.519, 10367.262, 321.442, 52617.712 21/03/19,00:18:50,05,11,1, 11.9,1,1, -2.519, 10367.208, 321.488, 52617.761 21/03/19,00:18:50,06,11,1, 11.9,1,1, -2.519, 10367.171, 321.491, 52617.748 21/03/19,00:18:50,07,11,1, 11.9,1,1, -2.519, 10367.168, 321.465, 52617.715 21/03/19,00:18:50,08,11,1, 11.9,1,1, -2.519, 10367.135, 321.486, 52617.750 21/03/19,00:18:50,09,11,1, 11.9,1,1, -2.519, 10367.078, 321.507, 52617.726 21/03/19,00:18:50,10,11,1, 11.9,1,1, -2.519, 10367.086, 321.511, 52617.747 21/03/19,00:18:50,11,11,1, 11.9,1,1, -2.519, 10367.068, 321.503, 52617.729 21/03/19,00:18:50,12,11,1, 11.9,1,1, -2.519, 10367.028, 321.524, 52617.784 21/03/19,00:18:50,13,11,1, 11.9,1,1, -2.519, 10367.010, 321.515, 52617.757 21/03/19,00:18:50,14,11,1, 11.9,1,1, -2.519, 10366.972, 321.542, 52617.797 21/03/19,00:18:50,15,11,1, 11.9,1,1, -2.519, 10366.952, 321.543, 52617.740 21/03/19,00:18:50,16,11,1, 11.9,1,1, -2.519, 10366.902, 321.538, 52617.778 21/03/19,00:18:50,17,11,1, 11.9,1,1, -2.519, 10366.910, 321.572, 52617.769 21/03/19,00:18:50,18,11,1, 11.9,1,1, -2.519, 10366.843, 321.575, 52617.766 21/03/19,00:18:50,19,11,1, 11.9,1,1, -2.519, 10366.860, 321.570, 52617.796 21/03/19,00:18:51,00,11,1, 11.9,1,1, -2.518, 10366.859, 321.570, 52617.796 21/03/19,00:18:51,01,11,1, 11.9,1,1, -2.518, 10366.785, 321.554, 52617.819 21/03/19,00:18:51,02,11,1, 11.9,1,1, -2.518, 10366.788, 321.544, 52617.832 21/03/19,00:18:51,03,11,1, 11.9,1,1, -2.518, 10366.754, 321.554, 52617.813 21/03/19,00:18:51,04,11,1, 11.9,1,1, -2.518, 10366.711, 321.536, 52617.838 21/03/19,00:18:51,05,11,1, 11.9,1,1, -2.518, 10366.704, 321.537, 52617.843 21/03/19,00:18:51,06,11,1, 11.9,1,1, -2.518, 10366.683, 321.551, 52617.838 21/03/19,00:18:51,07,11,1, 11.9,1,1, -2.518, 10366.647, 321.556, 52617.868 21/03/19,00:18:51,08,11,1, 11.9,1,1, -2.518, 10366.628, 321.529, 52617.821 21/03/19,00:18:51,09,11,1, 11.9,1,1, -2.518, 10366.623, 321.523, 52617.821 21/03/19,00:18:51,10,11,1, 11.9,1,1, -2.518, 10366.606, 321.522, 52617.858 21/03/19,00:18:51,11,11,1, 11.9,1,1, -2.518, 10366.579, 321.530, 52617.828 21/03/19,00:18:51,12,11,1, 11.9,1,1, -2.518, 10366.560, 321.515, 52617.874 21/03/19,00:18:51,13,11,1, 11.9,1,1, -2.518, 10366.547, 321.524, 52617.860 21/03/19,00:18:51,14,11,1, 11.9,1,1, -2.518, 10366.519, 321.499, 52617.857 21/03/19,00:18:51,15,11,1, 11.9,1,1, -2.518, 10366.498, 321.501, 52617.881 21/03/19,00:18:51,16,11,1, 11.9,1,1, -2.518, 10366.483, 321.486, 52617.855 21/03/19,00:18:51,17,11,1, 11.9,1,1, -2.518, 10366.444, 321.465, 52617.834 21/03/19,00:18:51,18,11,1, 11.9,1,1, -2.518, 10366.429, 321.474, 52618.096 21/03/19,00:18:51,19,11,1, 11.9,1,1, -2.518, 10366.406, 321.481, 52617.864 21/03/19,00:18:52,00,11,1, 11.9,1,1, -2.519, 10366.400, 321.481, 52617.864 21/03/19,00:18:52,01,11,1, 11.9,1,1, -2.519, 10366.390, 321.465, 52617.817 21/03/19,00:18:52,02,11,1, 11.9,1,1, -2.519, 10366.381, 321.433, 52617.833 21/03/19,00:18:52,03,11,1, 11.9,1,1, -2.519, 10366.333, 321.453, 52617.824 21/03/19,00:18:52,04,11,1, 11.9,1,1, -2.519, 10366.326, 321.435, 52617.835 21/03/19,00:18:52,05,11,1, 11.9,1,1, -2.519, 10366.329, 321.411, 52617.864 21/03/19,00:18:52,06,11,1, 11.9,1,1, -2.519, 10366.298, 321.395, 52617.877 21/03/19,00:18:52,07,11,1, 11.9,1,1, -2.519, 10366.288, 321.387, 52617.869 21/03/19,00:18:52,08,11,1, 11.9,1,1, -2.519, 10366.255, 321.383, 52617.856 21/03/19,00:18:52,09,11,1, 11.9,1,1, -2.519, 10366.234, 321.336, 52617.817 21/03/19,00:18:52,10,11,1, 11.9,1,1, -2.519, 10366.215, 321.355, 52617.800 21/03/19,00:18:52,11,11,1, 11.9,1,1, -2.519, 10366.239, 321.361, 52617.859 21/03/19,00:18:52,12,11,1, 11.9,1,1, -2.519, 10366.181, 321.319, 52617.721 21/03/19,00:18:52,13,11,1, 11.9,1,1, -2.519, 10366.144, 321.309, 52617.819 21/03/19,00:18:52,14,11,1, 11.9,1,1, -2.519, 10366.169, 321.277, 52617.767 21/03/19,00:18:52,15,11,1, 11.9,1,1, -2.519, 10366.127, 321.245, 52617.734 21/03/19,00:18:52,16,11,1, 11.9,1,1, -2.519, 10366.137, 321.227, 52617.749 21/03/19,00:18:52,17,11,1, 11.9,1,1, -2.519, 10366.124, 321.197, 52617.747 21/03/19,00:18:52,18,11,1, 11.9,1,1, -2.519, 10366.092, 321.207, 52617.704 21/03/19,00:18:52,19,11,1, 11.9,1,1, -2.519, 10366.103, 321.155, 52617.684 21/03/19,00:18:53,00,11,1, 11.9,1,1, -2.516, 10366.100, 321.155, 52617.684 21/03/19,00:18:53,01,11,1, 11.9,1,1, -2.516, 10366.057, 321.134, 52617.673 21/03/19,00:18:53,02,11,1, 11.9,1,1, -2.516, 10366.022, 321.106, 52617.658 21/03/19,00:18:53,03,11,1, 11.9,1,1, -2.516, 10366.022, 321.092, 52617.620 21/03/19,00:18:53,04,11,1, 11.9,1,1, -2.516, 10365.985, 321.067, 52617.603 21/03/19,00:18:53,05,11,1, 11.9,1,1, -2.516, 10365.986, 321.018, 52617.619 21/03/19,00:18:53,06,11,1, 11.9,1,1, -2.516, 10365.988, 320.998, 52617.585 21/03/19,00:18:53,07,11,1, 11.9,1,1, -2.516, 10365.968, 320.970, 52617.559 21/03/19,00:18:53,08,11,1, 11.9,1,1, -2.516, 10365.966, 320.961, 52617.535 21/03/19,00:18:53,09,11,1, 11.9,1,1, -2.516, 10365.944, 320.949, 52617.521 21/03/19,00:18:53,10,11,1, 11.9,1,1, -2.516, 10365.920, 320.930, 52617.492 21/03/19,00:18:53,11,11,1, 11.9,1,1, -2.516, 10365.918, 320.866, 52617.458 21/03/19,00:18:53,12,11,1, 11.9,1,1, -2.516, 10365.880, 320.869, 52617.445 21/03/19,00:18:53,13,11,1, 11.9,1,1, -2.516, 10365.893, 320.821, 52617.423 21/03/19,00:18:53,14,11,1, 11.9,1,1, -2.516, 10365.885, 320.831, 52617.382 21/03/19,00:18:53,15,11,1, 11.9,1,1, -2.516, 10365.872, 320.785, 52617.394 21/03/19,00:18:53,16,11,1, 11.9,1,1, -2.516, 10365.850, 320.736, 52617.385 21/03/19,00:18:53,17,11,1, 11.9,1,1, -2.516, 10365.847, 320.749, 52617.323 21/03/19,00:18:53,18,11,1, 11.9,1,1, -2.516, 10365.846, 320.686, 52617.274 21/03/19,00:18:53,19,11,1, 11.9,1,1, -2.516, 10365.822, 320.662, 52617.276 21/03/19,00:18:54,00,11,1, 11.8,1,1, -2.523, 10365.816, 320.662, 52617.276 21/03/19,00:18:54,01,11,1, 11.8,1,1, -2.523, 10365.823, 320.596, 52617.226 21/03/19,00:18:54,02,11,1, 11.8,1,1, -2.523, 10365.816, 320.577, 52617.215 21/03/19,00:18:54,03,11,1, 11.8,1,1, -2.523, 10365.808, 320.561, 52617.178 21/03/19,00:18:54,04,11,1, 11.8,1,1, -2.523, 10365.795, 320.526, 52617.146 21/03/19,00:18:54,05,11,1, 11.8,1,1, -2.523, 10365.797, 320.475, 52617.150 21/03/19,00:18:54,06,11,1, 11.8,1,1, -2.523, 10365.781, 320.414, 52617.095 21/03/19,00:18:54,07,11,1, 11.8,1,1, -2.523, 10365.773, 320.421, 52617.096 21/03/19,00:18:54,08,11,1, 11.8,1,1, -2.523, 10365.767, 320.387, 52617.026 21/03/19,00:18:54,09,11,1, 11.8,1,1, -2.523, 10365.740, 320.363, 52617.012 21/03/19,00:18:54,10,11,1, 11.8,1,1, -2.523, 10365.738, 320.328, 52616.960 21/03/19,00:18:54,11,11,1, 11.8,1,1, -2.523, 10365.733, 320.284, 52616.938 21/03/19,00:18:54,12,11,1, 11.8,1,1, -2.523, 10365.733, 320.266, 52616.918 21/03/19,00:18:54,13,11,1, 11.8,1,1, -2.523, 10365.721, 320.208, 52616.913 21/03/19,00:18:54,14,11,1, 11.8,1,1, -2.523, 10365.728, 320.188, 52616.867 21/03/19,00:18:54,15,11,1, 11.8,1,1, -2.523, 10365.752, 320.171, 52616.839 21/03/19,00:18:54,16,11,1, 11.8,1,1, -2.523, 10365.724, 320.118, 52616.820 21/03/19,00:18:54,17,11,1, 11.8,1,1, -2.523, 10365.716, 320.086, 52616.820 21/03/19,00:18:54,18,11,1, 11.8,1,1, -2.523, 10365.716, 320.022, 52616.759 21/03/19,00:18:54,19,11,1, 11.8,1,1, -2.523, 10365.727, 320.020, 52616.749 21/03/19,00:18:55,00,11,1, 11.9,1,1, -2.518, 10365.725, 320.020, 52616.749 21/03/19,00:18:55,01,11,1, 11.9,1,1, -2.518, 10365.730, 319.944, 52616.693 21/03/19,00:18:55,02,11,1, 11.9,1,1, -2.518, 10365.728, 319.914, 52616.673 21/03/19,00:18:55,03,11,1, 11.9,1,1, -2.518, 10365.736, 319.885, 52616.662 21/03/19,00:18:55,04,11,1, 11.9,1,1, -2.518, 10365.728, 319.830, 52616.654 21/03/19,00:18:55,05,11,1, 11.9,1,1, -2.518, 10365.718, 319.814, 52616.557 21/03/19,00:18:55,06,11,1, 11.9,1,1, -2.518, 10365.745, 319.806, 52616.547 21/03/19,00:18:55,07,11,1, 11.9,1,1, -2.518, 10365.734, 319.764, 52616.542 21/03/19,00:18:55,08,11,1, 11.9,1,1, -2.518, 10365.724, 319.755, 52616.508 21/03/19,00:18:55,09,11,1, 11.9,1,1, -2.518, 10365.749, 319.694, 52616.494 21/03/19,00:18:55,10,11,1, 11.9,1,1, -2.518, 10365.687, 319.621, 52616.184 21/03/19,00:18:55,11,11,1, 11.9,1,1, -2.518, 10365.740, 319.651, 52616.547 21/03/19,00:18:55,12,11,1, 11.9,1,1, -2.518, 10365.795, 319.610, 52616.455 21/03/19,00:18:55,13,11,1, 11.9,1,1, -2.518, 10365.768, 319.566, 52616.394 21/03/19,00:18:55,14,11,1, 11.9,1,1, -2.518, 10365.748, 319.521, 52616.368 21/03/19,00:18:55,15,11,1, 11.9,1,1, -2.518, 10365.771, 319.525, 52616.357 21/03/19,00:18:55,16,11,1, 11.9,1,1, -2.518, 10365.766, 319.508, 52616.325 21/03/19,00:18:55,17,11,1, 11.9,1,1, -2.518, 10365.774, 319.437, 52616.295 21/03/19,00:18:55,18,11,1, 11.9,1,1, -2.518, 10365.780, 319.411, 52616.257 21/03/19,00:18:55,19,11,1, 11.9,1,1, -2.518, 10365.810, 319.376, 52616.167 21/03/19,00:18:56,00,11,1, 11.8,1,1, -2.520, 10365.808, 319.376, 52616.167 21/03/19,00:18:56,01,11,1, 11.8,1,1, -2.520, 10365.815, 319.316, 52616.040 21/03/19,00:18:56,02,11,1, 11.8,1,1, -2.520, 10365.774, 319.309, 52616.155 21/03/19,00:18:56,03,11,1, 11.8,1,1, -2.520, 10365.763, 319.312, 52616.110 21/03/19,00:18:56,04,11,1, 11.8,1,1, -2.520, 10365.803, 319.255, 52616.081 21/03/19,00:18:56,05,11,1, 11.8,1,1, -2.520, 10365.805, 319.242, 52616.107 21/03/19,00:18:56,06,11,1, 11.8,1,1, -2.520, 10365.815, 319.187, 52616.012 21/03/19,00:18:56,07,11,1, 11.8,1,1, -2.520, 10365.821, 319.161, 52616.027 21/03/19,00:18:56,08,11,1, 11.8,1,1, -2.520, 10365.845, 319.145, 52615.980 21/03/19,00:18:56,09,11,1, 11.8,1,1, -2.520, 10365.840, 319.128, 52615.983 21/03/19,00:18:56,10,11,1, 11.8,1,1, -2.520, 10365.839, 319.123, 52615.929 21/03/19,00:18:56,11,11,1, 11.8,1,1, -2.520, 10365.836, 319.104, 52615.942 21/03/19,00:18:56,12,11,1, 11.8,1,1, -2.520, 10365.830, 319.090, 52615.853 21/03/19,00:18:56,13,11,1, 11.8,1,1, -2.520, 10365.837, 319.022, 52615.869 21/03/19,00:18:56,14,11,1, 11.8,1,1, -2.520, 10365.858, 319.001, 52615.809 21/03/19,00:18:56,15,11,1, 11.8,1,1, -2.520, 10365.840, 318.983, 52615.779 21/03/19,00:18:56,16,11,1, 11.8,1,1, -2.520, 10365.857, 318.965, 52615.776 21/03/19,00:18:56,17,11,1, 11.8,1,1, -2.520, 10365.850, 318.947, 52615.771 21/03/19,00:18:56,18,11,1, 11.8,1,1, -2.520, 10365.858, 318.894, 52615.637 21/03/19,00:18:56,19,11,1, 11.8,1,1, -2.520, 10365.807, 318.895, 52615.972 21/03/19,00:18:57,00,11,1, 11.9,1,1, -2.521, 10365.800, 318.895, 52615.972 21/03/19,00:18:57,01,11,1, 11.9,1,1, -2.521, 10365.846, 318.817, 52615.653 21/03/19,00:18:57,02,11,1, 11.9,1,1, -2.521, 10365.861, 318.804, 52615.627 21/03/19,00:18:57,03,11,1, 11.9,1,1, -2.521, 10365.826, 318.765, 52615.589 21/03/19,00:18:57,04,11,1, 11.9,1,1, -2.521, 10365.826, 318.737, 52615.530 21/03/19,00:18:57,05,11,1, 11.9,1,1, -2.521, 10365.833, 318.743, 52615.500 21/03/19,00:18:57,06,11,1, 11.9,1,1, -2.521, 10365.826, 318.710, 52615.457 21/03/19,00:18:57,07,11,1, 11.9,1,1, -2.521, 10365.793, 318.670, 52615.383 21/03/19,00:18:57,08,11,1, 11.9,1,1, -2.521, 10365.841, 318.657, 52615.300 21/03/19,00:18:57,09,11,1, 11.9,1,1, -2.521, 10365.768, 318.612, 52615.384 21/03/19,00:18:57,10,11,1, 11.9,1,1, -2.521, 10365.796, 318.595, 52615.396 21/03/19,00:18:57,11,11,1, 11.9,1,1, -2.521, 10365.755, 318.615, 52615.362 21/03/19,00:18:57,12,11,1, 11.9,1,1, -2.521, 10365.797, 318.549, 52615.340 21/03/19,00:18:57,13,11,1, 11.9,1,1, -2.521, 10365.776, 318.535, 52615.270 21/03/19,00:18:57,14,11,1, 11.9,1,1, -2.521, 10365.795, 318.518, 52615.255 21/03/19,00:18:57,15,11,1, 11.9,1,1, -2.521, 10365.761, 318.495, 52615.176 21/03/19,00:18:57,16,11,1, 11.9,1,1, -2.521, 10365.778, 318.473, 52615.163 21/03/19,00:18:57,17,11,1, 11.9,1,1, -2.521, 10365.760, 318.449, 52615.147 21/03/19,00:18:57,18,11,1, 11.9,1,1, -2.521, 10365.737, 318.438, 52615.099 21/03/19,00:18:57,19,11,1, 11.9,1,1, -2.521, 10365.710, 318.420, 52615.065 21/03/19,00:18:58,00,11,1, 11.8,1,1, -2.519, 10365.708, 318.420, 52615.065 21/03/19,00:18:58,01,11,1, 11.8,1,1, -2.519, 10365.719, 318.379, 52615.007 21/03/19,00:18:58,02,11,1, 11.8,1,1, -2.519, 10365.725, 318.361, 52615.018 21/03/19,00:18:58,03,11,1, 11.8,1,1, -2.519, 10365.711, 318.378, 52614.955 21/03/19,00:18:58,04,11,1, 11.8,1,1, -2.519, 10365.699, 318.340, 52614.950 21/03/19,00:18:58,05,11,1, 11.8,1,1, -2.519, 10365.691, 318.328, 52614.934 21/03/19,00:18:58,06,11,1, 11.8,1,1, -2.519, 10365.665, 318.313, 52614.890 21/03/19,00:18:58,07,11,1, 11.8,1,1, -2.519, 10365.661, 318.303, 52614.858 21/03/19,00:18:58,08,11,1, 11.8,1,1, -2.519, 10365.643, 318.266, 52614.840 21/03/19,00:18:58,09,11,1, 11.8,1,1, -2.519, 10365.630, 318.268, 52614.799 21/03/19,00:18:58,10,11,1, 11.8,1,1, -2.519, 10365.620, 318.248, 52614.766 21/03/19,00:18:58,11,11,1, 11.8,1,1, -2.519, 10365.600, 318.247, 52614.740 21/03/19,00:18:58,12,11,1, 11.8,1,1, -2.519, 10365.612, 318.234, 52614.740 21/03/19,00:18:58,13,11,1, 11.8,1,1, -2.519, 10365.595, 318.228, 52614.711 21/03/19,00:18:58,14,11,1, 11.8,1,1, -2.519, 10365.568, 318.205, 52614.670 21/03/19,00:18:58,15,11,1, 11.8,1,1, -2.519, 10365.567, 318.183, 52614.672 21/03/19,00:18:58,16,11,1, 11.8,1,1, -2.519, 10365.567, 318.171, 52614.661 21/03/19,00:18:58,17,11,1, 11.8,1,1, -2.519, 10365.560, 318.167, 52614.661 21/03/19,00:18:58,18,11,1, 11.8,1,1, -2.519, 10365.535, 318.151, 52614.775 21/03/19,00:18:58,19,11,1, 11.8,1,1, -2.519, 10365.518, 318.132, 52614.508 21/03/19,00:18:59,00,12,1, 11.9,1,1, -2.516, 10365.516, 318.132, 52614.508 21/03/19,00:18:59,01,12,1, 11.9,1,1, -2.516, 10365.487, 318.133, 52614.559 21/03/19,00:18:59,02,12,1, 11.9,1,1, -2.516, 10365.470, 318.094, 52614.480 21/03/19,00:18:59,03,12,1, 11.9,1,1, -2.516, 10365.447, 318.103, 52614.501 21/03/19,00:18:59,04,12,1, 11.9,1,1, -2.516, 10365.434, 318.077, 52614.480 21/03/19,00:18:59,05,12,1, 11.9,1,1, -2.516, 10365.418, 318.098, 52614.446 21/03/19,00:18:59,06,12,1, 11.9,1,1, -2.516, 10365.413, 318.099, 52614.453 21/03/19,00:18:59,07,12,1, 11.9,1,1, -2.516, 10365.386, 318.078, 52614.405 21/03/19,00:18:59,08,12,1, 11.9,1,1, -2.516, 10365.384, 318.058, 52614.395 21/03/19,00:18:59,09,12,1, 11.9,1,1, -2.516, 10365.370, 318.051, 52614.397 21/03/19,00:18:59,10,12,1, 11.9,1,1, -2.516, 10365.352, 318.037, 52614.371 21/03/19,00:18:59,11,12,1, 11.9,1,1, -2.516, 10365.316, 318.027, 52614.342 21/03/19,00:18:59,12,12,1, 11.9,1,1, -2.516, 10365.322, 318.038, 52614.308 21/03/19,00:18:59,13,12,1, 11.9,1,1, -2.516, 10365.288, 318.018, 52614.292 21/03/19,00:18:59,14,12,1, 11.9,1,1, -2.516, 10365.288, 318.015, 52614.289 21/03/19,00:18:59,15,12,1, 11.9,1,1, -2.516, 10365.238, 318.003, 52614.239 21/03/19,00:18:59,16,12,1, 11.9,1,1, -2.516, 10365.230, 317.986, 52614.241 21/03/19,00:18:59,17,12,1, 11.9,1,1, -2.516, 10365.228, 318.018, 52614.210 21/03/19,00:18:59,18,12,1, 11.9,1,1, -2.516, 10365.217, 318.000, 52614.184 21/03/19,00:18:59,19,12,1, 11.9,1,1, -2.516, 10365.172, 317.992, 52614.180 21/03/19,00:19:00,00,12,1, 11.9,1,1, -2.519, 10365.165, 317.992, 52614.180 21/03/19,00:19:00,01,12,1, 11.9,1,1, -2.519, 10365.150, 317.983, 52614.147 21/03/19,00:19:00,02,12,1, 11.9,1,1, -2.519, 10365.145, 317.965, 52614.136 21/03/19,00:19:00,03,12,1, 11.9,1,1, -2.519, 10365.125, 317.996, 52614.122 21/03/19,00:19:00,04,12,1, 11.9,1,1, -2.519, 10365.102, 317.988, 52614.078 21/03/19,00:19:00,05,12,1, 11.9,1,1, -2.519, 10365.078, 317.981, 52614.042 21/03/19,00:19:00,06,12,1, 11.9,1,1, -2.519, 10365.049, 317.957, 52614.020 21/03/19,00:19:00,07,12,1, 11.9,1,1, -2.519, 10365.052, 317.982, 52614.032 21/03/19,00:19:00,08,12,1, 11.9,1,1, -2.519, 10365.042, 317.957, 52614.022 21/03/19,00:19:00,09,12,1, 11.9,1,1, -2.519, 10365.018, 317.926, 52613.985 21/03/19,00:19:00,10,12,1, 11.9,1,1, -2.519, 10365.010, 317.947, 52613.971 21/03/19,00:19:00,11,12,1, 11.9,1,1, -2.519, 10364.990, 317.917, 52613.927 21/03/19,00:19:00,12,12,1, 11.9,1,1, -2.519, 10364.965, 317.941, 52613.920 21/03/19,00:19:00,13,12,1, 11.9,1,1, -2.519, 10364.953, 317.945, 52613.965 21/03/19,00:19:00,14,12,1, 11.9,1,1, -2.519, 10364.941, 317.910, 52613.942 21/03/19,00:19:00,15,12,1, 11.9,1,1, -2.519, 10364.902, 317.905, 52613.923 21/03/19,00:19:00,16,12,1, 11.9,1,1, -2.519, 10364.896, 317.895, 52613.904 21/03/19,00:19:00,17,12,1, 11.9,1,1, -2.519, 10364.851, 317.896, 52613.861 21/03/19,00:19:00,18,12,1, 11.9,1,1, -2.519, 10364.866, 317.873, 52613.836 21/03/19,00:19:00,19,12,1, 11.9,1,1, -2.519, 10364.859, 317.879, 52613.782 21/03/19,00:19:01,00,12,1, 11.8,1,1, -2.519, 10364.857, 317.879, 52613.782 21/03/19,00:19:01,01,12,1, 11.8,1,1, -2.519, 10364.789, 317.868, 52613.762 21/03/19,00:19:01,02,12,1, 11.8,1,1, -2.519, 10364.826, 317.840, 52613.774 21/03/19,00:19:01,03,12,1, 11.8,1,1, -2.519, 10364.789, 317.859, 52613.760 21/03/19,00:19:01,04,12,1, 11.8,1,1, -2.519, 10364.748, 317.818, 52613.712 21/03/19,00:19:01,05,12,1, 11.8,1,1, -2.519, 10364.766, 317.829, 52613.701 21/03/19,00:19:01,06,12,1, 11.8,1,1, -2.519, 10364.736, 317.827, 52613.685 21/03/19,00:19:01,07,12,1, 11.8,1,1, -2.519, 10364.726, 317.783, 52613.658 21/03/19,00:19:01,08,12,1, 11.8,1,1, -2.519, 10364.706, 317.814, 52613.595 21/03/19,00:19:01,09,12,1, 11.8,1,1, -2.519, 10364.711, 317.774, 52613.648 21/03/19,00:19:01,10,12,1, 11.8,1,1, -2.519, 10364.664, 317.782, 52613.625 21/03/19,00:19:01,11,12,1, 11.8,1,1, -2.519, 10364.645, 317.761, 52613.564 21/03/19,00:19:01,12,12,1, 11.8,1,1, -2.519, 10364.661, 317.753, 52613.579 21/03/19,00:19:01,13,12,1, 11.8,1,1, -2.519, 10364.632, 317.749, 52613.578 21/03/19,00:19:01,14,12,1, 11.8,1,1, -2.519, 10364.631, 317.738, 52613.483 21/03/19,00:19:01,15,12,1, 11.8,1,1, -2.519, 10364.615, 317.740, 52613.525 21/03/19,00:19:01,16,12,1, 11.8,1,1, -2.519, 10364.590, 317.727, 52613.492 21/03/19,00:19:01,17,12,1, 11.8,1,1, -2.519, 10364.571, 317.686, 52613.505 21/03/19,00:19:01,18,12,1, 11.8,1,1, -2.519, 10364.570, 317.701, 52613.413 21/03/19,00:19:01,19,12,1, 11.8,1,1, -2.519, 10364.546, 317.700, 52613.424 21/03/19,00:19:02,00,12,1, 11.8,1,1, -2.517, 10364.540, 317.700, 52613.424 21/03/19,00:19:02,01,12,1, 11.8,1,1, -2.517, 10364.539, 317.715, 52613.385 21/03/19,00:19:02,02,12,1, 11.8,1,1, -2.517, 10364.507, 317.690, 52613.374 21/03/19,00:19:02,03,12,1, 11.8,1,1, -2.517, 10364.513, 317.698, 52613.377 21/03/19,00:19:02,04,12,1, 11.8,1,1, -2.517, 10364.492, 317.681, 52613.341 21/03/19,00:19:02,05,12,1, 11.8,1,1, -2.517, 10364.483, 317.668, 52613.310 21/03/19,00:19:02,06,12,1, 11.8,1,1, -2.517, 10364.452, 317.668, 52613.310 21/03/19,00:19:02,07,12,1, 11.8,1,1, -2.517, 10364.460, 317.668, 52613.284 21/03/19,00:19:02,08,12,1, 11.8,1,1, -2.517, 10364.443, 317.684, 52613.286 21/03/19,00:19:02,09,12,1, 11.8,1,1, -2.517, 10364.442, 317.659, 52613.293 21/03/19,00:19:02,10,12,1, 11.8,1,1, -2.517, 10364.428, 317.674, 52613.283 21/03/19,00:19:02,11,12,1, 11.8,1,1, -2.517, 10364.401, 317.644, 52613.251 21/03/19,00:19:02,12,12,1, 11.8,1,1, -2.517, 10364.395, 317.652, 52613.249 21/03/19,00:19:02,13,12,1, 11.8,1,1, -2.517, 10364.400, 317.678, 52613.238 21/03/19,00:19:02,14,12,1, 11.8,1,1, -2.517, 10364.383, 317.659, 52613.196 21/03/19,00:19:02,15,12,1, 11.8,1,1, -2.517, 10364.365, 317.643, 52613.187 21/03/19,00:19:02,16,12,1, 11.8,1,1, -2.517, 10364.347, 317.631, 52613.132 21/03/19,00:19:02,17,12,1, 11.8,1,1, -2.517, 10364.339, 317.655, 52613.167 21/03/19,00:19:02,18,12,1, 11.8,1,1, -2.517, 10364.344, 317.645, 52613.097 21/03/19,00:19:02,19,12,1, 11.8,1,1, -2.517, 10364.333, 317.652, 52613.109 21/03/19,00:19:03,00,11,1, 11.8,1,1, -2.519, 10364.331, 317.652, 52613.109 21/03/19,00:19:03,01,11,1, 11.8,1,1, -2.519, 10364.311, 317.654, 52613.071 21/03/19,00:19:03,02,11,1, 11.8,1,1, -2.519, 10364.306, 317.680, 52613.119 21/03/19,00:19:03,03,11,1, 11.8,1,1, -2.519, 10364.297, 317.680, 52613.043 21/03/19,00:19:03,04,11,1, 11.8,1,1, -2.519, 10364.288, 317.703, 52613.015 21/03/19,00:19:03,05,11,1, 11.8,1,1, -2.519, 10364.285, 317.723, 52613.033 21/03/19,00:19:03,06,11,1, 11.8,1,1, -2.519, 10364.281, 317.780, 52613.015 21/03/19,00:19:03,07,11,1, 11.8,1,1, -2.519, 10364.237, 317.730, 52612.971 21/03/19,00:19:03,08,11,1, 11.8,1,1, -2.519, 10364.242, 317.772, 52612.961 21/03/19,00:19:03,09,11,1, 11.8,1,1, -2.519, 10364.251, 317.773, 52612.916 21/03/19,00:19:03,10,11,1, 11.8,1,1, -2.519, 10364.227, 317.790, 52612.912 21/03/19,00:19:03,11,11,1, 11.8,1,1, -2.519, 10364.217, 317.801, 52612.915 21/03/19,00:19:03,12,11,1, 11.8,1,1, -2.519, 10364.233, 317.847, 52612.876 21/03/19,00:19:03,13,11,1, 11.8,1,1, -2.519, 10364.239, 317.838, 52612.882 21/03/19,00:19:03,14,11,1, 11.8,1,1, -2.519, 10364.195, 317.837, 52612.877 21/03/19,00:19:03,15,11,1, 11.8,1,1, -2.519, 10364.233, 317.863, 52612.829 21/03/19,00:19:03,16,11,1, 11.8,1,1, -2.519, 10364.202, 317.877, 52612.823 21/03/19,00:19:03,17,11,1, 11.8,1,1, -2.519, 10364.180, 317.910, 52612.780 21/03/19,00:19:03,18,11,1, 11.8,1,1, -2.519, 10364.196, 317.929, 52612.801 21/03/19,00:19:03,19,11,1, 11.8,1,1, -2.519, 10364.193, 317.962, 52612.753 21/03/19,00:19:04,00,10,1, 11.9,1,1, -2.520, 10364.189, 317.962, 52612.753 21/03/19,00:19:04,01,10,1, 11.9,1,1, -2.520, 10364.173, 317.988, 52612.745 21/03/19,00:19:04,02,10,1, 11.9,1,1, -2.520, 10364.147, 318.002, 52612.742 21/03/19,00:19:04,03,10,1, 11.9,1,1, -2.520, 10364.152, 318.029, 52612.708 21/03/19,00:19:04,04,10,1, 11.9,1,1, -2.520, 10364.178, 318.044, 52612.751 21/03/19,00:19:04,05,10,1, 11.9,1,1, -2.520, 10364.161, 318.079, 52612.671 21/03/19,00:19:04,06,10,1, 11.9,1,1, -2.520, 10364.178, 318.095, 52612.628 21/03/19,00:19:04,07,10,1, 11.9,1,1, -2.520, 10364.142, 318.083, 52612.605 21/03/19,00:19:04,08,10,1, 11.9,1,1, -2.520, 10364.163, 318.124, 52612.501 21/03/19,00:19:04,09,10,1, 11.9,1,1, -2.520, 10364.153, 318.167, 52612.698 21/03/19,00:19:04,10,10,1, 11.9,1,1, -2.520, 10364.200, 318.134, 52612.633 21/03/19,00:19:04,11,10,1, 11.9,1,1, -2.520, 10364.127, 318.170, 52612.688 21/03/19,00:19:04,12,10,1, 11.9,1,1, -2.520, 10364.194, 318.209, 52612.588 21/03/19,00:19:04,13,10,1, 11.9,1,1, -2.520, 10364.185, 318.219, 52612.543 21/03/19,00:19:04,14,10,1, 11.9,1,1, -2.520, 10364.169, 318.230, 52612.522 21/03/19,00:19:04,15,10,1, 11.9,1,1, -2.520, 10364.158, 318.252, 52612.510 21/03/19,00:19:04,16,10,1, 11.9,1,1, -2.520, 10364.148, 318.275, 52612.438 21/03/19,00:19:04,17,10,1, 11.9,1,1, -2.520, 10364.157, 318.298, 52612.453 21/03/19,00:19:04,18,10,1, 11.9,1,1, -2.520, 10364.160, 318.322, 52612.440 21/03/19,00:19:04,19,10,1, 11.9,1,1, -2.520, 10364.142, 318.320, 52612.449 21/03/19,00:19:05,00,11,1, 11.9,1,1, -2.519, 10364.139, 318.320, 52612.449 21/03/19,00:19:05,01,11,1, 11.9,1,1, -2.519, 10364.174, 318.353, 52612.429 21/03/19,00:19:05,02,11,1, 11.9,1,1, -2.519, 10364.149, 318.408, 52612.397 21/03/19,00:19:05,03,11,1, 11.9,1,1, -2.519, 10364.156, 318.424, 52612.379 21/03/19,00:19:05,04,11,1, 11.9,1,1, -2.519, 10364.161, 318.414, 52612.407 21/03/19,00:19:05,05,11,1, 11.9,1,1, -2.519, 10364.167, 318.450, 52612.369 21/03/19,00:19:05,06,11,1, 11.9,1,1, -2.519, 10364.154, 318.455, 52612.347 21/03/19,00:19:05,07,11,1, 11.9,1,1, -2.519, 10364.142, 318.484, 52612.326 21/03/19,00:19:05,08,11,1, 11.9,1,1, -2.519, 10364.157, 318.500, 52612.317 21/03/19,00:19:05,09,11,1, 11.9,1,1, -2.519, 10364.162, 318.517, 52612.310 21/03/19,00:19:05,10,11,1, 11.9,1,1, -2.519, 10364.141, 318.545, 52612.333 21/03/19,00:19:05,11,11,1, 11.9,1,1, -2.519, 10364.159, 318.576, 52612.297 21/03/19,00:19:05,12,11,1, 11.9,1,1, -2.519, 10364.128, 318.607, 52612.270 21/03/19,00:19:05,13,11,1, 11.9,1,1, -2.519, 10364.144, 318.584, 52612.263 21/03/19,00:19:05,14,11,1, 11.9,1,1, -2.519, 10364.142, 318.640, 52612.288 21/03/19,00:19:05,15,11,1, 11.9,1,1, -2.519, 10364.152, 318.663, 52612.257 21/03/19,00:19:05,16,11,1, 11.9,1,1, -2.519, 10364.135, 318.663, 52612.279 21/03/19,00:19:05,17,11,1, 11.9,1,1, -2.519, 10364.153, 318.710, 52612.279 21/03/19,00:19:05,18,11,1, 11.9,1,1, -2.519, 10364.142, 318.711, 52612.229 21/03/19,00:19:05,19,11,1, 11.9,1,1, -2.519, 10364.148, 318.773, 52612.260 21/03/19,00:19:06,00,10,1, 11.9,1,1, -2.521, 10364.147, 318.773, 52612.260 21/03/19,00:19:06,01,10,1, 11.9,1,1, -2.521, 10364.127, 318.799, 52612.253 21/03/19,00:19:06,02,10,1, 11.9,1,1, -2.521, 10364.131, 318.821, 52612.237 21/03/19,00:19:06,03,10,1, 11.9,1,1, -2.521, 10364.126, 318.821, 52612.216 21/03/19,00:19:06,04,10,1, 11.9,1,1, -2.521, 10364.147, 318.837, 52612.114 21/03/19,00:19:06,05,10,1, 11.9,1,1, -2.521, 10364.143, 318.860, 52612.184 21/03/19,00:19:06,06,10,1, 11.9,1,1, -2.521, 10364.129, 318.855, 52612.190 21/03/19,00:19:06,07,10,1, 11.9,1,1, -2.521, 10364.100, 318.899, 52612.445 21/03/19,00:19:06,08,10,1, 11.9,1,1, -2.521, 10364.113, 318.922, 52612.263 21/03/19,00:19:06,09,10,1, 11.9,1,1, -2.521, 10364.125, 318.933, 52612.175 21/03/19,00:19:06,10,10,1, 11.9,1,1, -2.521, 10364.121, 318.962, 52612.183 21/03/19,00:19:06,11,10,1, 11.9,1,1, -2.521, 10364.097, 319.006, 52612.200 21/03/19,00:19:06,12,10,1, 11.9,1,1, -2.521, 10364.078, 319.014, 52612.189 21/03/19,00:19:06,13,10,1, 11.9,1,1, -2.521, 10364.100, 319.074, 52612.194 21/03/19,00:19:06,14,10,1, 11.9,1,1, -2.521, 10364.073, 319.064, 52612.201 21/03/19,00:19:06,15,10,1, 11.9,1,1, -2.521, 10364.080, 319.112, 52612.175 21/03/19,00:19:06,16,10,1, 11.9,1,1, -2.521, 10364.063, 319.089, 52612.168 21/03/19,00:19:06,17,10,1, 11.9,1,1, -2.521, 10364.085, 319.142, 52612.186 21/03/19,00:19:06,18,10,1, 11.9,1,1, -2.521, 10364.054, 319.149, 52612.145 21/03/19,00:19:06,19,10,1, 11.9,1,1, -2.521, 10364.063, 319.166, 52612.175 21/03/19,00:19:07,00,10,1, 11.9,1,1, -2.521, 10364.056, 319.166, 52612.175 21/03/19,00:19:07,01,10,1, 11.9,1,1, -2.521, 10364.070, 319.234, 52612.189 21/03/19,00:19:07,02,10,1, 11.9,1,1, -2.521, 10364.040, 319.224, 52612.133 21/03/19,00:19:07,03,10,1, 11.9,1,1, -2.521, 10364.060, 319.261, 52612.146 21/03/19,00:19:07,04,10,1, 11.9,1,1, -2.521, 10364.057, 319.282, 52612.090 21/03/19,00:19:07,05,10,1, 11.9,1,1, -2.521, 10364.041, 319.279, 52612.147 21/03/19,00:19:07,06,10,1, 11.9,1,1, -2.521, 10364.019, 319.311, 52612.138 21/03/19,00:19:07,07,10,1, 11.9,1,1, -2.521, 10364.011, 319.334, 52612.176 21/03/19,00:19:07,08,10,1, 11.9,1,1, -2.521, 10364.010, 319.318, 52612.105 21/03/19,00:19:07,09,10,1, 11.9,1,1, -2.521, 10364.026, 319.378, 52612.150 21/03/19,00:19:07,10,10,1, 11.9,1,1, -2.521, 10364.053, 319.358, 52611.990 21/03/19,00:19:07,11,10,1, 11.9,1,1, -2.521, 10363.994, 319.387, 52612.027 21/03/19,00:19:07,12,10,1, 11.9,1,1, -2.521, 10364.004, 319.389, 52612.123 21/03/19,00:19:07,13,10,1, 11.9,1,1, -2.521, 10364.005, 319.396, 52612.078 21/03/19,00:19:07,14,10,1, 11.9,1,1, -2.521, 10364.003, 319.426, 52612.074 21/03/19,00:19:07,15,10,1, 11.9,1,1, -2.521, 10364.000, 319.433, 52612.093 21/03/19,00:19:07,16,10,1, 11.9,1,1, -2.521, 10363.993, 319.446, 52612.079 21/03/19,00:19:07,17,10,1, 11.9,1,1, -2.521, 10363.990, 319.463, 52612.088 21/03/19,00:19:07,18,10,1, 11.9,1,1, -2.521, 10363.974, 319.456, 52612.008 21/03/19,00:19:07,19,10,1, 11.9,1,1, -2.521, 10363.956, 319.493, 52612.070 21/03/19,00:19:08,00,10,1, 11.8,1,1, -2.518, 10363.955, 319.493, 52612.070 21/03/19,00:19:08,01,10,1, 11.8,1,1, -2.518, 10363.971, 319.505, 52612.029 21/03/19,00:19:08,02,10,1, 11.8,1,1, -2.518, 10363.925, 319.517, 52612.037 21/03/19,00:19:08,03,10,1, 11.8,1,1, -2.518, 10363.947, 319.512, 52612.052 21/03/19,00:19:08,04,10,1, 11.8,1,1, -2.518, 10363.970, 319.529, 52612.055 21/03/19,00:19:08,05,10,1, 11.8,1,1, -2.518, 10363.919, 319.546, 52611.983 21/03/19,00:19:08,06,10,1, 11.8,1,1, -2.518, 10363.948, 319.578, 52611.971 21/03/19,00:19:08,07,10,1, 11.8,1,1, -2.518, 10363.919, 319.561, 52612.032 21/03/19,00:19:08,08,10,1, 11.8,1,1, -2.518, 10363.929, 319.579, 52612.025 21/03/19,00:19:08,09,10,1, 11.8,1,1, -2.518, 10363.940, 319.580, 52612.007 21/03/19,00:19:08,10,10,1, 11.8,1,1, -2.518, 10363.941, 319.602, 52612.015 21/03/19,00:19:08,11,10,1, 11.8,1,1, -2.518, 10363.915, 319.633, 52611.992 21/03/19,00:19:08,12,10,1, 11.8,1,1, -2.518, 10363.932, 319.650, 52611.998 21/03/19,00:19:08,13,10,1, 11.8,1,1, -2.518, 10363.906, 319.663, 52611.980 21/03/19,00:19:08,14,10,1, 11.8,1,1, -2.518, 10363.901, 319.684, 52611.979 21/03/19,00:19:08,15,10,1, 11.8,1,1, -2.518, 10363.902, 319.678, 52611.988 21/03/19,00:19:08,16,10,1, 11.8,1,1, -2.518, 10363.894, 319.687, 52611.961 21/03/19,00:19:08,17,10,1, 11.8,1,1, -2.518, 10363.898, 319.711, 52611.985 21/03/19,00:19:08,18,10,1, 11.8,1,1, -2.518, 10363.909, 319.730, 52611.962 21/03/19,00:19:08,19,10,1, 11.8,1,1, -2.518, 10363.929, 319.726, 52611.965 21/03/19,00:19:09,00,10,1, 11.9,1,1, -2.516, 10363.922, 319.726, 52611.965 21/03/19,00:19:09,01,10,1, 11.9,1,1, -2.516, 10363.924, 319.742, 52611.862 21/03/19,00:19:09,02,10,1, 11.9,1,1, -2.516, 10363.912, 319.773, 52611.914 21/03/19,00:19:09,03,10,1, 11.9,1,1, -2.516, 10363.899, 319.789, 52611.887 21/03/19,00:19:09,04,10,1, 11.9,1,1, -2.516, 10363.911, 319.797, 52611.871 21/03/19,00:19:09,05,10,1, 11.9,1,1, -2.516, 10363.920, 319.811, 52611.865 21/03/19,00:19:09,06,10,1, 11.9,1,1, -2.516, 10363.934, 319.832, 52611.836 21/03/19,00:19:09,07,10,1, 11.9,1,1, -2.516, 10363.915, 319.829, 52611.863 21/03/19,00:19:09,08,10,1, 11.9,1,1, -2.516, 10363.911, 319.832, 52611.841 21/03/19,00:19:09,09,10,1, 11.9,1,1, -2.516, 10363.907, 319.866, 52611.838 21/03/19,00:19:09,10,10,1, 11.9,1,1, -2.516, 10363.902, 319.866, 52611.902 21/03/19,00:19:09,11,10,1, 11.9,1,1, -2.516, 10363.942, 319.881, 52611.828 21/03/19,00:19:09,12,10,1, 11.9,1,1, -2.516, 10363.916, 319.930, 52611.820 21/03/19,00:19:09,13,10,1, 11.9,1,1, -2.516, 10363.914, 319.929, 52611.769 21/03/19,00:19:09,14,10,1, 11.9,1,1, -2.516, 10363.930, 319.974, 52611.777 21/03/19,00:19:09,15,10,1, 11.9,1,1, -2.516, 10363.911, 319.967, 52611.761 21/03/19,00:19:09,16,10,1, 11.9,1,1, -2.516, 10363.887, 319.986, 52611.763 21/03/19,00:19:09,17,10,1, 11.9,1,1, -2.516, 10363.895, 320.000, 52611.722 21/03/19,00:19:09,18,10,1, 11.9,1,1, -2.516, 10363.908, 320.016, 52611.705 21/03/19,00:19:09,19,10,1, 11.9,1,1, -2.516, 10363.914, 320.031, 52611.740 21/03/19,00:19:10,00,11,1, 11.9,1,1, -2.522, 10363.914, 320.031, 52611.740 21/03/19,00:19:10,01,11,1, 11.9,1,1, -2.522, 10363.886, 320.053, 52611.679 21/03/19,00:19:10,02,11,1, 11.9,1,1, -2.522, 10363.908, 320.058, 52611.678 21/03/19,00:19:10,03,11,1, 11.9,1,1, -2.522, 10363.926, 320.077, 52611.675 21/03/19,00:19:10,04,11,1, 11.9,1,1, -2.522, 10363.903, 320.117, 52611.707 21/03/19,00:19:10,05,11,1, 11.9,1,1, -2.522, 10363.922, 320.115, 52611.637 21/03/19,00:19:10,06,11,1, 11.9,1,1, -2.522, 10363.934, 320.132, 52611.649 21/03/19,00:19:10,07,11,1, 11.9,1,1, -2.522, 10363.909, 320.145, 52611.591 21/03/19,00:19:10,08,11,1, 11.9,1,1, -2.522, 10363.922, 320.172, 52611.596 21/03/19,00:19:10,09,11,1, 11.9,1,1, -2.522, 10363.934, 320.174, 52611.494 21/03/19,00:19:10,10,11,1, 11.9,1,1, -2.522, 10363.885, 320.185, 52611.563 21/03/19,00:19:10,11,11,1, 11.9,1,1, -2.522, 10363.915, 320.194, 52611.383 21/03/19,00:19:10,12,11,1, 11.9,1,1, -2.522, 10363.959, 320.198, 52611.520 21/03/19,00:19:10,13,11,1, 11.9,1,1, -2.522, 10363.923, 320.233, 52611.482 21/03/19,00:19:10,14,11,1, 11.9,1,1, -2.522, 10363.894, 320.217, 52611.483 21/03/19,00:19:10,15,11,1, 11.9,1,1, -2.522, 10363.893, 320.238, 52611.505 21/03/19,00:19:10,16,11,1, 11.9,1,1, -2.522, 10363.869, 320.240, 52611.490 21/03/19,00:19:10,17,11,1, 11.9,1,1, -2.522, 10363.870, 320.279, 52611.480 21/03/19,00:19:10,18,11,1, 11.9,1,1, -2.522, 10363.859, 320.254, 52611.433 21/03/19,00:19:10,19,11,1, 11.9,1,1, -2.522, 10363.858, 320.282, 52611.403 21/03/19,00:19:11,00,11,1, 11.8,1,1, -2.517, 10363.855, 320.282, 52611.403 21/03/19,00:19:11,01,11,1, 11.8,1,1, -2.517, 10363.820, 320.263, 52611.326 21/03/19,00:19:11,02,11,1, 11.8,1,1, -2.517, 10363.842, 320.292, 52611.323 21/03/19,00:19:11,03,11,1, 11.8,1,1, -2.517, 10363.834, 320.269, 52611.305 21/03/19,00:19:11,04,11,1, 11.8,1,1, -2.517, 10363.798, 320.303, 52611.342 21/03/19,00:19:11,05,11,1, 11.8,1,1, -2.517, 10363.821, 320.308, 52611.286 21/03/19,00:19:11,06,11,1, 11.8,1,1, -2.517, 10363.814, 320.320, 52611.319 21/03/19,00:19:11,07,11,1, 11.8,1,1, -2.517, 10363.798, 320.292, 52611.270 21/03/19,00:19:11,08,11,1, 11.8,1,1, -2.517, 10363.800, 320.295, 52611.246 21/03/19,00:19:11,09,11,1, 11.8,1,1, -2.517, 10363.793, 320.289, 52611.251 21/03/19,00:19:11,10,11,1, 11.8,1,1, -2.517, 10363.797, 320.319, 52611.215 21/03/19,00:19:11,11,11,1, 11.8,1,1, -2.517, 10363.781, 320.287, 52611.182 21/03/19,00:19:11,12,11,1, 11.8,1,1, -2.517, 10363.762, 320.293, 52611.135 21/03/19,00:19:11,13,11,1, 11.8,1,1, -2.517, 10363.756, 320.280, 52611.100 21/03/19,00:19:11,14,11,1, 11.8,1,1, -2.517, 10363.756, 320.258, 52611.073 21/03/19,00:19:11,15,11,1, 11.8,1,1, -2.517, 10363.730, 320.262, 52611.083 21/03/19,00:19:11,16,11,1, 11.8,1,1, -2.517, 10363.670, 320.307, 52611.345 21/03/19,00:19:11,17,11,1, 11.8,1,1, -2.517, 10363.694, 320.253, 52611.055 21/03/19,00:19:11,18,11,1, 11.8,1,1, -2.517, 10363.712, 320.273, 52611.009 21/03/19,00:19:11,19,11,1, 11.8,1,1, -2.517, 10363.692, 320.271, 52611.007 21/03/19,00:19:12,00,12,1, 11.9,1,1, -2.518, 10363.688, 320.271, 52611.007 21/03/19,00:19:12,01,12,1, 11.9,1,1, -2.518, 10363.642, 320.247, 52610.962 21/03/19,00:19:12,02,12,1, 11.9,1,1, -2.518, 10363.626, 320.227, 52610.940 21/03/19,00:19:12,03,12,1, 11.9,1,1, -2.518, 10363.623, 320.239, 52610.955 21/03/19,00:19:12,04,12,1, 11.9,1,1, -2.518, 10363.622, 320.221, 52610.889 21/03/19,00:19:12,05,12,1, 11.9,1,1, -2.518, 10363.619, 320.256, 52610.890 21/03/19,00:19:12,06,12,1, 11.9,1,1, -2.518, 10363.603, 320.235, 52610.899 21/03/19,00:19:12,07,12,1, 11.9,1,1, -2.518, 10363.567, 320.225, 52610.880 21/03/19,00:19:12,08,12,1, 11.9,1,1, -2.518, 10363.583, 320.233, 52610.882 21/03/19,00:19:12,09,12,1, 11.9,1,1, -2.518, 10363.568, 320.231, 52610.868 21/03/19,00:19:12,10,12,1, 11.9,1,1, -2.518, 10363.549, 320.231, 52610.845 21/03/19,00:19:12,11,12,1, 11.9,1,1, -2.518, 10363.542, 320.209, 52610.821 21/03/19,00:19:12,12,12,1, 11.9,1,1, -2.518, 10363.526, 320.210, 52610.840 21/03/19,00:19:12,13,12,1, 11.9,1,1, -2.518, 10363.509, 320.229, 52610.841 21/03/19,00:19:12,14,12,1, 11.9,1,1, -2.518, 10363.505, 320.236, 52610.803 21/03/19,00:19:12,15,12,1, 11.9,1,1, -2.518, 10363.482, 320.206, 52610.824 21/03/19,00:19:12,16,12,1, 11.9,1,1, -2.518, 10363.490, 320.211, 52610.820 21/03/19,00:19:12,17,12,1, 11.9,1,1, -2.518, 10363.483, 320.221, 52610.829 21/03/19,00:19:12,18,12,1, 11.9,1,1, -2.518, 10363.440, 320.236, 52610.766 21/03/19,00:19:12,19,12,1, 11.9,1,1, -2.518, 10363.450, 320.208, 52610.834 21/03/19,00:19:13,00,12,1, 11.9,1,1, -2.520, 10363.446, 320.208, 52610.834 21/03/19,00:19:13,01,12,1, 11.9,1,1, -2.520, 10363.457, 320.239, 52610.771 21/03/19,00:19:13,02,12,1, 11.9,1,1, -2.520, 10363.450, 320.215, 52610.762 21/03/19,00:19:13,03,12,1, 11.9,1,1, -2.520, 10363.425, 320.206, 52610.721 21/03/19,00:19:13,04,12,1, 11.9,1,1, -2.520, 10363.417, 320.221, 52610.786 21/03/19,00:19:13,05,12,1, 11.9,1,1, -2.520, 10363.412, 320.212, 52610.767 21/03/19,00:19:13,06,12,1, 11.9,1,1, -2.520, 10363.403, 320.215, 52610.730 21/03/19,00:19:13,07,12,1, 11.9,1,1, -2.520, 10363.411, 320.235, 52610.706 21/03/19,00:19:13,08,12,1, 11.9,1,1, -2.520, 10363.410, 320.243, 52610.725 21/03/19,00:19:13,09,12,1, 11.9,1,1, -2.520, 10363.386, 320.216, 52610.674 21/03/19,00:19:13,10,12,1, 11.9,1,1, -2.520, 10363.385, 320.239, 52610.713 21/03/19,00:19:13,11,12,1, 11.9,1,1, -2.520, 10363.399, 320.241, 52610.719 21/03/19,00:19:13,12,12,1, 11.9,1,1, -2.520, 10363.381, 320.253, 52610.714 21/03/19,00:19:13,13,12,1, 11.9,1,1, -2.520, 10363.364, 320.233, 52610.679 21/03/19,00:19:13,14,12,1, 11.9,1,1, -2.520, 10363.387, 320.236, 52610.678 21/03/19,00:19:13,15,12,1, 11.9,1,1, -2.520, 10363.386, 320.265, 52610.700 21/03/19,00:19:13,16,12,1, 11.9,1,1, -2.520, 10363.378, 320.250, 52610.686 21/03/19,00:19:13,17,12,1, 11.9,1,1, -2.520, 10363.374, 320.268, 52610.649 21/03/19,00:19:13,18,12,1, 11.9,1,1, -2.520, 10363.398, 320.282, 52610.641 21/03/19,00:19:13,19,12,1, 11.9,1,1, -2.520, 10363.361, 320.258, 52610.650 21/03/19,00:19:14,00,12,1, 11.9,1,1, -2.516, 10363.355, 320.258, 52610.650 21/03/19,00:19:14,01,12,1, 11.9,1,1, -2.516, 10363.365, 320.280, 52610.649 21/03/19,00:19:14,02,12,1, 11.9,1,1, -2.516, 10363.365, 320.284, 52610.649 21/03/19,00:19:14,03,12,1, 11.9,1,1, -2.516, 10363.340, 320.300, 52610.644 21/03/19,00:19:14,04,12,1, 11.9,1,1, -2.516, 10363.323, 320.296, 52610.540 21/03/19,00:19:14,05,12,1, 11.9,1,1, -2.516, 10363.397, 320.298, 52610.596 21/03/19,00:19:14,06,12,1, 11.9,1,1, -2.516, 10363.377, 320.324, 52610.544 21/03/19,00:19:14,07,12,1, 11.9,1,1, -2.516, 10363.368, 320.346, 52610.602 21/03/19,00:19:14,08,12,1, 11.9,1,1, -2.516, 10363.367, 320.341, 52610.599 21/03/19,00:19:14,09,12,1, 11.9,1,1, -2.516, 10363.371, 320.347, 52610.577 21/03/19,00:19:14,10,12,1, 11.9,1,1, -2.516, 10363.356, 320.350, 52610.589 21/03/19,00:19:14,11,12,1, 11.9,1,1, -2.516, 10363.337, 320.358, 52610.589 21/03/19,00:19:14,12,12,1, 11.9,1,1, -2.516, 10363.383, 320.374, 52610.560 21/03/19,00:19:14,13,12,1, 11.9,1,1, -2.516, 10363.359, 320.391, 52610.555 21/03/19,00:19:14,14,12,1, 11.9,1,1, -2.516, 10363.342, 320.387, 52610.534 21/03/19,00:19:14,15,12,1, 11.9,1,1, -2.516, 10363.345, 320.428, 52610.547 21/03/19,00:19:14,16,12,1, 11.9,1,1, -2.516, 10363.356, 320.406, 52610.548 21/03/19,00:19:14,17,12,1, 11.9,1,1, -2.516, 10363.338, 320.427, 52610.564 21/03/19,00:19:14,18,12,1, 11.9,1,1, -2.516, 10363.366, 320.419, 52610.524 21/03/19,00:19:14,19,12,1, 11.9,1,1, -2.516, 10363.345, 320.433, 52610.537 21/03/19,00:19:15,00,12,1, 11.9,1,1, -2.520, 10363.338, 320.433, 52610.537 21/03/19,00:19:15,01,12,1, 11.9,1,1, -2.520, 10363.337, 320.440, 52610.496 21/03/19,00:19:15,02,12,1, 11.9,1,1, -2.520, 10363.347, 320.464, 52610.517 21/03/19,00:19:15,03,12,1, 11.9,1,1, -2.520, 10363.327, 320.466, 52610.484 21/03/19,00:19:15,04,12,1, 11.9,1,1, -2.520, 10363.332, 320.469, 52610.451 21/03/19,00:19:15,05,12,1, 11.9,1,1, -2.520, 10363.359, 320.456, 52610.407 21/03/19,00:19:15,06,12,1, 11.9,1,1, -2.520, 10363.317, 320.508, 52610.403 21/03/19,00:19:15,07,12,1, 11.9,1,1, -2.520, 10363.331, 320.493, 52610.379 21/03/19,00:19:15,08,12,1, 11.9,1,1, -2.520, 10363.306, 320.484, 52610.360 21/03/19,00:19:15,09,12,1, 11.9,1,1, -2.520, 10363.314, 320.501, 52610.320 21/03/19,00:19:15,10,12,1, 11.9,1,1, -2.520, 10363.329, 320.526, 52610.230 21/03/19,00:19:15,11,12,1, 11.9,1,1, -2.520, 10363.272, 320.542, 52610.361 21/03/19,00:19:15,12,12,1, 11.9,1,1, -2.520, 10363.286, 320.554, 52610.357 21/03/19,00:19:15,13,12,1, 11.9,1,1, -2.520, 10363.281, 320.561, 52610.309 21/03/19,00:19:15,14,12,1, 11.9,1,1, -2.520, 10363.288, 320.574, 52610.302 21/03/19,00:19:15,15,12,1, 11.9,1,1, -2.520, 10363.307, 320.588, 52610.314 21/03/19,00:19:15,16,12,1, 11.9,1,1, -2.520, 10363.297, 320.612, 52610.310 21/03/19,00:19:15,17,12,1, 11.9,1,1, -2.520, 10363.300, 320.612, 52610.280 21/03/19,00:19:15,18,12,1, 11.9,1,1, -2.520, 10363.279, 320.604, 52610.235 21/03/19,00:19:15,19,12,1, 11.9,1,1, -2.520, 10363.277, 320.639, 52610.289 21/03/19,00:19:16,00,12,1, 11.8,1,1, -2.519, 10363.271, 320.639, 52610.289 21/03/19,00:19:16,01,12,1, 11.8,1,1, -2.519, 10363.291, 320.653, 52610.214 21/03/19,00:19:16,02,12,1, 11.8,1,1, -2.519, 10363.279, 320.671, 52610.209 21/03/19,00:19:16,03,12,1, 11.8,1,1, -2.519, 10363.299, 320.659, 52610.191 21/03/19,00:19:16,04,12,1, 11.8,1,1, -2.519, 10363.295, 320.701, 52610.188 21/03/19,00:19:16,05,12,1, 11.8,1,1, -2.519, 10363.262, 320.675, 52610.136 21/03/19,00:19:16,06,12,1, 11.8,1,1, -2.519, 10363.282, 320.746, 52610.164 21/03/19,00:19:16,07,12,1, 11.8,1,1, -2.519, 10363.273, 320.736, 52610.141 21/03/19,00:19:16,08,12,1, 11.8,1,1, -2.519, 10363.270, 320.729, 52610.136 21/03/19,00:19:16,09,12,1, 11.8,1,1, -2.519, 10363.303, 320.766, 52610.124 21/03/19,00:19:16,10,12,1, 11.8,1,1, -2.519, 10363.289, 320.755, 52610.086 21/03/19,00:19:16,11,12,1, 11.8,1,1, -2.519, 10363.292, 320.782, 52610.087 21/03/19,00:19:16,12,12,1, 11.8,1,1, -2.519, 10363.301, 320.788, 52610.082 21/03/19,00:19:16,13,12,1, 11.8,1,1, -2.519, 10363.281, 320.792, 52610.040 21/03/19,00:19:16,14,12,1, 11.8,1,1, -2.519, 10363.286, 320.832, 52610.068 21/03/19,00:19:16,15,12,1, 11.8,1,1, -2.519, 10363.270, 320.845, 52610.047 21/03/19,00:19:16,16,12,1, 11.8,1,1, -2.519, 10363.297, 320.872, 52610.039 21/03/19,00:19:16,17,12,1, 11.8,1,1, -2.519, 10363.295, 320.875, 52610.010 21/03/19,00:19:16,18,12,1, 11.8,1,1, -2.519, 10363.329, 320.888, 52609.951 21/03/19,00:19:16,19,12,1, 11.8,1,1, -2.519, 10363.307, 320.889, 52609.908 21/03/19,00:19:17,00,12,1, 11.8,1,1, -2.517, 10363.305, 320.889, 52609.908 21/03/19,00:19:17,01,12,1, 11.8,1,1, -2.517, 10363.326, 320.910, 52609.885 21/03/19,00:19:17,02,12,1, 11.8,1,1, -2.517, 10363.332, 320.932, 52609.904 21/03/19,00:19:17,03,12,1, 11.8,1,1, -2.517, 10363.364, 320.915, 52609.861 21/03/19,00:19:17,04,12,1, 11.8,1,1, -2.517, 10363.336, 320.952, 52609.866 21/03/19,00:19:17,05,12,1, 11.8,1,1, -2.517, 10363.349, 320.977, 52609.808 21/03/19,00:19:17,06,12,1, 11.8,1,1, -2.517, 10363.349, 320.990, 52609.834 21/03/19,00:19:17,07,12,1, 11.8,1,1, -2.517, 10363.350, 320.977, 52609.768 21/03/19,00:19:17,08,12,1, 11.8,1,1, -2.517, 10363.370, 321.008, 52609.770 21/03/19,00:19:17,09,12,1, 11.8,1,1, -2.517, 10363.365, 321.032, 52609.820 21/03/19,00:19:17,10,12,1, 11.8,1,1, -2.517, 10363.382, 321.026, 52609.744 21/03/19,00:19:17,11,12,1, 11.8,1,1, -2.517, 10363.398, 321.044, 52609.733 21/03/19,00:19:17,12,12,1, 11.8,1,1, -2.517, 10363.394, 321.053, 52609.740 21/03/19,00:19:17,13,12,1, 11.8,1,1, -2.517, 10363.372, 321.068, 52609.543 21/03/19,00:19:17,14,12,1, 11.8,1,1, -2.517, 10363.415, 321.053, 52609.699 21/03/19,00:19:17,15,12,1, 11.8,1,1, -2.517, 10363.439, 321.092, 52609.636 21/03/19,00:19:17,16,12,1, 11.8,1,1, -2.517, 10363.437, 321.100, 52609.621 21/03/19,00:19:17,17,12,1, 11.8,1,1, -2.517, 10363.454, 321.062, 52609.600 21/03/19,00:19:17,18,12,1, 11.8,1,1, -2.517, 10363.458, 321.084, 52609.564 21/03/19,00:19:17,19,12,1, 11.8,1,1, -2.517, 10363.452, 321.086, 52609.626 21/03/19,00:19:18,00,11,1, 11.9,1,1, -2.518, 10363.446, 321.086, 52609.626 21/03/19,00:19:18,01,11,1, 11.9,1,1, -2.518, 10363.466, 321.066, 52609.553 21/03/19,00:19:18,02,11,1, 11.9,1,1, -2.518, 10363.485, 321.096, 52609.534 21/03/19,00:19:18,03,11,1, 11.9,1,1, -2.518, 10363.499, 321.130, 52609.529 21/03/19,00:19:18,04,11,1, 11.9,1,1, -2.518, 10363.498, 321.133, 52609.494 21/03/19,00:19:18,05,11,1, 11.9,1,1, -2.518, 10363.505, 321.120, 52609.466 21/03/19,00:19:18,06,11,1, 11.9,1,1, -2.518, 10363.472, 321.147, 52609.458 21/03/19,00:19:18,07,11,1, 11.9,1,1, -2.518, 10363.502, 321.127, 52609.404 21/03/19,00:19:18,08,11,1, 11.9,1,1, -2.518, 10363.509, 321.126, 52609.420 21/03/19,00:19:18,09,11,1, 11.9,1,1, -2.518, 10363.544, 321.129, 52609.345 21/03/19,00:19:18,10,11,1, 11.9,1,1, -2.518, 10363.509, 321.096, 52609.303 21/03/19,00:19:18,11,11,1, 11.9,1,1, -2.518, 10363.502, 321.101, 52609.232 21/03/19,00:19:18,12,11,1, 11.9,1,1, -2.518, 10363.508, 321.127, 52609.223 21/03/19,00:19:18,13,11,1, 11.9,1,1, -2.518, 10363.533, 321.146, 52609.238 21/03/19,00:19:18,14,11,1, 11.9,1,1, -2.518, 10363.548, 321.127, 52609.208 21/03/19,00:19:18,15,11,1, 11.9,1,1, -2.518, 10363.543, 321.137, 52609.194 21/03/19,00:19:18,16,11,1, 11.9,1,1, -2.518, 10363.549, 321.133, 52609.157 21/03/19,00:19:18,17,11,1, 11.9,1,1, -2.518, 10363.571, 321.108, 52609.152 21/03/19,00:19:18,18,11,1, 11.9,1,1, -2.518, 10363.586, 321.103, 52609.084 21/03/19,00:19:18,19,11,1, 11.9,1,1, -2.518, 10363.599, 321.104, 52609.084 21/03/19,00:19:19,00,11,1, 11.8,1,1, -2.520, 10363.597, 321.104, 52609.084 21/03/19,00:19:19,01,11,1, 11.8,1,1, -2.520, 10363.607, 321.121, 52609.072 21/03/19,00:19:19,02,11,1, 11.8,1,1, -2.520, 10363.611, 321.102, 52609.055 21/03/19,00:19:19,03,11,1, 11.8,1,1, -2.520, 10363.615, 321.113, 52608.996 21/03/19,00:19:19,04,11,1, 11.8,1,1, -2.520, 10363.597, 321.106, 52609.015 21/03/19,00:19:19,05,11,1, 11.8,1,1, -2.520, 10363.608, 321.110, 52608.948 21/03/19,00:19:19,06,11,1, 11.8,1,1, -2.520, 10363.602, 321.092, 52608.934 21/03/19,00:19:19,07,11,1, 11.8,1,1, -2.520, 10363.621, 321.132, 52608.937 21/03/19,00:19:19,08,11,1, 11.8,1,1, -2.520, 10363.628, 321.097, 52608.907 21/03/19,00:19:19,09,11,1, 11.8,1,1, -2.520, 10363.605, 321.088, 52608.950 21/03/19,00:19:19,10,11,1, 11.8,1,1, -2.520, 10363.673, 321.059, 52608.800 21/03/19,00:19:19,11,11,1, 11.8,1,1, -2.520, 10363.681, 321.051, 52608.795 21/03/19,00:19:19,12,11,1, 11.8,1,1, -2.520, 10363.662, 321.029, 52608.774 21/03/19,00:19:19,13,11,1, 11.8,1,1, -2.520, 10363.645, 321.046, 52608.784 21/03/19,00:19:19,14,11,1, 11.8,1,1, -2.520, 10363.660, 321.033, 52608.739 21/03/19,00:19:19,15,11,1, 11.8,1,1, -2.520, 10363.674, 321.013, 52608.675 21/03/19,00:19:19,16,11,1, 11.8,1,1, -2.520, 10363.633, 321.011, 52608.692 21/03/19,00:19:19,17,11,1, 11.8,1,1, -2.520, 10363.697, 320.985, 52608.661 21/03/19,00:19:19,18,11,1, 11.8,1,1, -2.520, 10363.665, 320.969, 52608.649 21/03/19,00:19:19,19,11,1, 11.8,1,1, -2.520, 10363.681, 320.934, 52608.621 21/03/19,00:19:20,00,11,1, 11.9,1,1, -2.518, 10363.680, 320.934, 52608.621 21/03/19,00:19:20,01,11,1, 11.9,1,1, -2.518, 10363.689, 320.917, 52608.587 21/03/19,00:19:20,02,11,1, 11.9,1,1, -2.518, 10363.702, 320.926, 52608.553 21/03/19,00:19:20,03,11,1, 11.9,1,1, -2.518, 10363.696, 320.887, 52608.507 21/03/19,00:19:20,04,11,1, 11.9,1,1, -2.518, 10363.693, 320.878, 52608.494 21/03/19,00:19:20,05,11,1, 11.9,1,1, -2.518, 10363.673, 320.851, 52608.469 21/03/19,00:19:20,06,11,1, 11.9,1,1, -2.518, 10363.682, 320.846, 52608.458 21/03/19,00:19:20,07,11,1, 11.9,1,1, -2.518, 10363.696, 320.834, 52608.415 21/03/19,00:19:20,08,11,1, 11.9,1,1, -2.518, 10363.685, 320.811, 52608.386 21/03/19,00:19:20,09,11,1, 11.9,1,1, -2.518, 10363.678, 320.779, 52608.372 21/03/19,00:19:20,10,11,1, 11.9,1,1, -2.518, 10363.683, 320.735, 52608.364 21/03/19,00:19:20,11,11,1, 11.9,1,1, -2.518, 10363.692, 320.729, 52608.321 21/03/19,00:19:20,12,11,1, 11.9,1,1, -2.518, 10363.700, 320.707, 52608.283 21/03/19,00:19:20,13,11,1, 11.9,1,1, -2.518, 10363.677, 320.688, 52608.253 21/03/19,00:19:20,14,11,1, 11.9,1,1, -2.518, 10363.666, 320.650, 52608.232 21/03/19,00:19:20,15,11,1, 11.9,1,1, -2.518, 10363.675, 320.626, 52608.180 21/03/19,00:19:20,16,11,1, 11.9,1,1, -2.518, 10363.680, 320.594, 52608.157 21/03/19,00:19:20,17,11,1, 11.9,1,1, -2.518, 10363.641, 320.573, 52608.136 21/03/19,00:19:20,18,11,1, 11.9,1,1, -2.518, 10363.695, 320.549, 52608.120 21/03/19,00:19:20,19,11,1, 11.9,1,1, -2.518, 10363.681, 320.546, 52608.095 21/03/19,00:19:21,00,11,1, 11.9,1,1, -2.521, 10363.680, 320.546, 52608.095 21/03/19,00:19:21,01,11,1, 11.9,1,1, -2.521, 10363.650, 320.486, 52608.041 21/03/19,00:19:21,02,11,1, 11.9,1,1, -2.521, 10363.648, 320.446, 52607.991 21/03/19,00:19:21,03,11,1, 11.9,1,1, -2.521, 10363.642, 320.417, 52607.969 21/03/19,00:19:21,04,11,1, 11.9,1,1, -2.521, 10363.647, 320.402, 52607.938 21/03/19,00:19:21,05,11,1, 11.9,1,1, -2.521, 10363.629, 320.396, 52607.897 21/03/19,00:19:21,06,11,1, 11.9,1,1, -2.521, 10363.615, 320.319, 52607.871 21/03/19,00:19:21,07,11,1, 11.9,1,1, -2.521, 10363.626, 320.304, 52607.836 21/03/19,00:19:21,08,11,1, 11.9,1,1, -2.521, 10363.621, 320.260, 52607.814 21/03/19,00:19:21,09,11,1, 11.9,1,1, -2.521, 10363.634, 320.230, 52607.796 21/03/19,00:19:21,10,11,1, 11.9,1,1, -2.521, 10363.655, 320.213, 52607.790 21/03/19,00:19:21,11,11,1, 11.9,1,1, -2.521, 10363.635, 320.189, 52607.776 21/03/19,00:19:21,12,11,1, 11.9,1,1, -2.521, 10363.614, 320.122, 52607.719 21/03/19,00:19:21,13,11,1, 11.9,1,1, -2.521, 10363.606, 320.108, 52607.714 21/03/19,00:19:21,14,11,1, 11.9,1,1, -2.521, 10363.634, 320.073, 52607.632 21/03/19,00:19:21,15,11,1, 11.9,1,1, -2.521, 10363.639, 320.052, 52607.694 21/03/19,00:19:21,16,11,1, 11.9,1,1, -2.521, 10363.620, 320.018, 52607.646 21/03/19,00:19:21,17,11,1, 11.9,1,1, -2.521, 10363.645, 319.989, 52607.626 21/03/19,00:19:21,18,11,1, 11.9,1,1, -2.521, 10363.607, 319.946, 52607.553 21/03/19,00:19:21,19,11,1, 11.9,1,1, -2.521, 10363.617, 319.948, 52607.590 21/03/19,00:19:22,00,11,1, 11.8,1,1, -2.519, 10363.613, 319.948, 52607.590 21/03/19,00:19:22,01,11,1, 11.8,1,1, -2.519, 10363.612, 319.869, 52607.463 21/03/19,00:19:22,02,11,1, 11.8,1,1, -2.519, 10363.605, 319.821, 52607.466 21/03/19,00:19:22,03,11,1, 11.8,1,1, -2.519, 10363.615, 319.830, 52607.412 21/03/19,00:19:22,04,11,1, 11.8,1,1, -2.519, 10363.605, 319.778, 52607.397 21/03/19,00:19:22,05,11,1, 11.8,1,1, -2.519, 10363.628, 319.762, 52607.421 21/03/19,00:19:22,06,11,1, 11.8,1,1, -2.519, 10363.621, 319.695, 52607.383 21/03/19,00:19:22,07,11,1, 11.8,1,1, -2.519, 10363.618, 319.693, 52607.370 21/03/19,00:19:22,08,11,1, 11.8,1,1, -2.519, 10363.598, 319.648, 52607.317 21/03/19,00:19:22,09,11,1, 11.8,1,1, -2.519, 10363.611, 319.635, 52607.305 21/03/19,00:19:22,10,11,1, 11.8,1,1, -2.519, 10363.607, 319.608, 52607.284 21/03/19,00:19:22,11,11,1, 11.8,1,1, -2.519, 10363.606, 319.584, 52607.214 21/03/19,00:19:22,12,11,1, 11.8,1,1, -2.519, 10363.619, 319.534, 52607.243 21/03/19,00:19:22,13,11,1, 11.8,1,1, -2.519, 10363.605, 319.527, 52607.178 21/03/19,00:19:22,14,11,1, 11.8,1,1, -2.519, 10363.643, 319.496, 52607.153 21/03/19,00:19:22,15,11,1, 11.8,1,1, -2.519, 10363.623, 319.460, 52607.151 21/03/19,00:19:22,16,11,1, 11.8,1,1, -2.519, 10363.631, 319.468, 52607.117 21/03/19,00:19:22,17,11,1, 11.8,1,1, -2.519, 10363.619, 319.434, 52607.099 21/03/19,00:19:22,18,11,1, 11.8,1,1, -2.519, 10363.642, 319.396, 52607.031 21/03/19,00:19:22,19,11,1, 11.8,1,1, -2.519, 10363.661, 319.392, 52607.017 21/03/19,00:19:23,00,11,1, 11.9,1,1, -2.521, 10363.655, 319.392, 52607.017 21/03/19,00:19:23,01,11,1, 11.9,1,1, -2.521, 10363.663, 319.343, 52606.998 21/03/19,00:19:23,02,11,1, 11.9,1,1, -2.521, 10363.667, 319.318, 52606.923 21/03/19,00:19:23,03,11,1, 11.9,1,1, -2.521, 10363.680, 319.295, 52606.929 21/03/19,00:19:23,04,11,1, 11.9,1,1, -2.521, 10363.679, 319.259, 52606.889 21/03/19,00:19:23,05,11,1, 11.9,1,1, -2.521, 10363.674, 319.263, 52606.895 21/03/19,00:19:23,06,11,1, 11.9,1,1, -2.521, 10363.685, 319.238, 52606.888 21/03/19,00:19:23,07,11,1, 11.9,1,1, -2.521, 10363.693, 319.199, 52606.840 21/03/19,00:19:23,08,11,1, 11.9,1,1, -2.521, 10363.696, 319.209, 52606.847 21/03/19,00:19:23,09,11,1, 11.9,1,1, -2.521, 10363.719, 319.188, 52607.053 21/03/19,00:19:23,10,11,1, 11.9,1,1, -2.521, 10363.723, 319.127, 52606.651 21/03/19,00:19:23,11,11,1, 11.9,1,1, -2.521, 10363.720, 319.133, 52606.713 21/03/19,00:19:23,12,11,1, 11.9,1,1, -2.521, 10363.753, 319.098, 52606.721 21/03/19,00:19:23,13,11,1, 11.9,1,1, -2.521, 10363.727, 319.087, 52606.699 21/03/19,00:19:23,14,11,1, 11.9,1,1, -2.521, 10363.766, 319.081, 52606.671 21/03/19,00:19:23,15,11,1, 11.9,1,1, -2.521, 10363.758, 319.029, 52606.643 21/03/19,00:19:23,16,11,1, 11.9,1,1, -2.521, 10363.772, 319.049, 52606.634 21/03/19,00:19:23,17,11,1, 11.9,1,1, -2.521, 10363.732, 319.022, 52606.615 21/03/19,00:19:23,18,11,1, 11.9,1,1, -2.521, 10363.773, 318.989, 52606.520 21/03/19,00:19:23,19,11,1, 11.9,1,1, -2.521, 10363.796, 318.976, 52606.594 21/03/19,00:19:24,00,11,1, 11.9,1,1, -2.518, 10363.789, 318.976, 52606.594 21/03/19,00:19:24,01,11,1, 11.9,1,1, -2.518, 10363.786, 318.936, 52606.525 21/03/19,00:19:24,02,11,1, 11.9,1,1, -2.518, 10363.801, 318.915, 52606.449 21/03/19,00:19:24,03,11,1, 11.9,1,1, -2.518, 10363.832, 318.901, 52606.600 21/03/19,00:19:24,04,11,1, 11.9,1,1, -2.518, 10363.841, 318.857, 52606.335 21/03/19,00:19:24,05,11,1, 11.9,1,1, -2.518, 10363.816, 318.857, 52606.393 21/03/19,00:19:24,06,11,1, 11.9,1,1, -2.518, 10363.813, 318.827, 52606.369 21/03/19,00:19:24,07,11,1, 11.9,1,1, -2.518, 10363.867, 318.813, 52606.330 21/03/19,00:19:24,08,11,1, 11.9,1,1, -2.518, 10363.868, 318.801, 52606.306 21/03/19,00:19:24,09,11,1, 11.9,1,1, -2.518, 10363.876, 318.780, 52606.329 21/03/19,00:19:24,10,11,1, 11.9,1,1, -2.518, 10363.855, 318.742, 52606.276 21/03/19,00:19:24,11,11,1, 11.9,1,1, -2.518, 10363.894, 318.727, 52606.271 21/03/19,00:19:24,12,11,1, 11.9,1,1, -2.518, 10363.902, 318.695, 52606.280 21/03/19,00:19:24,13,11,1, 11.9,1,1, -2.518, 10363.901, 318.685, 52606.234 21/03/19,00:19:24,14,11,1, 11.9,1,1, -2.518, 10363.913, 318.651, 52606.176 21/03/19,00:19:24,15,11,1, 11.9,1,1, -2.518, 10363.912, 318.665, 52606.140 21/03/19,00:19:24,16,11,1, 11.9,1,1, -2.518, 10363.922, 318.641, 52606.154 21/03/19,00:19:24,17,11,1, 11.9,1,1, -2.518, 10363.941, 318.598, 52606.135 21/03/19,00:19:24,18,11,1, 11.9,1,1, -2.518, 10363.980, 318.608, 52606.050 21/03/19,00:19:24,19,11,1, 11.9,1,1, -2.518, 10363.985, 318.576, 52606.031 21/03/19,00:19:25,00,11,1, 11.9,1,1, -2.519, 10363.981, 318.576, 52606.031 21/03/19,00:19:25,01,11,1, 11.9,1,1, -2.519, 10363.980, 318.546, 52606.099 21/03/19,00:19:25,02,11,1, 11.9,1,1, -2.519, 10363.989, 318.550, 52606.042 21/03/19,00:19:25,03,11,1, 11.9,1,1, -2.519, 10363.991, 318.511, 52605.994 21/03/19,00:19:25,04,11,1, 11.9,1,1, -2.519, 10364.009, 318.473, 52605.963 21/03/19,00:19:25,05,11,1, 11.9,1,1, -2.519, 10364.022, 318.489, 52605.908 21/03/19,00:19:25,06,11,1, 11.9,1,1, -2.519, 10364.007, 318.479, 52605.889 21/03/19,00:19:25,07,11,1, 11.9,1,1, -2.519, 10364.057, 318.468, 52605.868 21/03/19,00:19:25,08,11,1, 11.9,1,1, -2.519, 10364.049, 318.431, 52605.845 21/03/19,00:19:25,09,11,1, 11.9,1,1, -2.519, 10364.049, 318.431, 52605.808 21/03/19,00:19:25,10,11,1, 11.9,1,1, -2.519, 10364.047, 318.374, 52605.758 21/03/19,00:19:25,11,11,1, 11.9,1,1, -2.519, 10364.051, 318.422, 52605.811 21/03/19,00:19:25,12,11,1, 11.9,1,1, -2.519, 10364.074, 318.396, 52605.715 21/03/19,00:19:25,13,11,1, 11.9,1,1, -2.519, 10364.092, 318.403, 52605.728 21/03/19,00:19:25,14,11,1, 11.9,1,1, -2.519, 10364.079, 318.328, 52605.650 21/03/19,00:19:25,15,11,1, 11.9,1,1, -2.519, 10364.061, 318.352, 52605.686 21/03/19,00:19:25,16,11,1, 11.9,1,1, -2.519, 10364.079, 318.319, 52605.597 21/03/19,00:19:25,17,11,1, 11.9,1,1, -2.519, 10364.102, 318.326, 52605.607 21/03/19,00:19:25,18,11,1, 11.9,1,1, -2.519, 10364.093, 318.278, 52605.512 21/03/19,00:19:25,19,11,1, 11.9,1,1, -2.519, 10364.116, 318.314, 52605.585 21/03/19,00:19:26,00,11,1, 11.8,1,1, -2.519, 10364.114, 318.314, 52605.585 21/03/19,00:19:26,01,11,1, 11.8,1,1, -2.519, 10364.095, 318.293, 52605.494 21/03/19,00:19:26,02,11,1, 11.8,1,1, -2.519, 10364.108, 318.243, 52605.488 21/03/19,00:19:26,03,11,1, 11.8,1,1, -2.519, 10364.138, 318.260, 52605.489 21/03/19,00:19:26,04,11,1, 11.8,1,1, -2.519, 10364.140, 318.231, 52605.478 21/03/19,00:19:26,05,11,1, 11.8,1,1, -2.519, 10364.134, 318.213, 52605.453 21/03/19,00:19:26,06,11,1, 11.8,1,1, -2.519, 10364.114, 318.171, 52605.392 21/03/19,00:19:26,07,11,1, 11.8,1,1, -2.519, 10364.141, 318.222, 52605.401 21/03/19,00:19:26,08,11,1, 11.8,1,1, -2.519, 10364.141, 318.193, 52605.411 21/03/19,00:19:26,09,11,1, 11.8,1,1, -2.519, 10364.119, 318.194, 52605.523 21/03/19,00:19:26,10,11,1, 11.8,1,1, -2.519, 10364.160, 318.140, 52605.297 21/03/19,00:19:26,11,11,1, 11.8,1,1, -2.519, 10364.178, 318.154, 52605.268 21/03/19,00:19:26,12,11,1, 11.8,1,1, -2.519, 10364.159, 318.131, 52605.244 21/03/19,00:19:26,13,11,1, 11.8,1,1, -2.519, 10364.144, 318.139, 52605.255 21/03/19,00:19:26,14,11,1, 11.8,1,1, -2.519, 10364.141, 318.111, 52605.190 21/03/19,00:19:26,15,11,1, 11.8,1,1, -2.519, 10364.155, 318.118, 52605.237 21/03/19,00:19:26,16,11,1, 11.8,1,1, -2.519, 10364.154, 318.087, 52605.203 21/03/19,00:19:26,17,11,1, 11.8,1,1, -2.519, 10364.159, 318.085, 52605.205 21/03/19,00:19:26,18,11,1, 11.8,1,1, -2.519, 10364.169, 318.062, 52605.166 21/03/19,00:19:26,19,11,1, 11.8,1,1, -2.519, 10364.155, 318.039, 52605.164 21/03/19,00:19:27,00,11,1, 11.9,1,1, -2.518, 10364.147, 318.039, 52605.164 21/03/19,00:19:27,01,11,1, 11.9,1,1, -2.518, 10364.165, 318.005, 52605.140 21/03/19,00:19:27,02,11,1, 11.9,1,1, -2.518, 10364.162, 318.024, 52605.081 21/03/19,00:19:27,03,11,1, 11.9,1,1, -2.518, 10364.152, 317.997, 52605.102 21/03/19,00:19:27,04,11,1, 11.9,1,1, -2.518, 10364.173, 318.003, 52605.051 21/03/19,00:19:27,05,11,1, 11.9,1,1, -2.518, 10364.168, 317.970, 52605.022 21/03/19,00:19:27,06,11,1, 11.9,1,1, -2.518, 10364.124, 317.983, 52605.013 21/03/19,00:19:27,07,11,1, 11.9,1,1, -2.518, 10364.189, 317.993, 52605.028 21/03/19,00:19:27,08,11,1, 11.9,1,1, -2.518, 10364.200, 317.964, 52605.029 21/03/19,00:19:27,09,11,1, 11.9,1,1, -2.518, 10364.181, 317.943, 52604.980 21/03/19,00:19:27,10,11,1, 11.9,1,1, -2.518, 10364.200, 317.936, 52604.903 21/03/19,00:19:27,11,11,1, 11.9,1,1, -2.518, 10364.191, 317.939, 52604.939 21/03/19,00:19:27,12,11,1, 11.9,1,1, -2.518, 10364.185, 317.916, 52604.898 21/03/19,00:19:27,13,11,1, 11.9,1,1, -2.518, 10364.196, 317.930, 52604.841 21/03/19,00:19:27,14,11,1, 11.9,1,1, -2.518, 10364.258, 317.894, 52604.785 21/03/19,00:19:27,15,11,1, 11.9,1,1, -2.518, 10364.192, 317.922, 52604.827 21/03/19,00:19:27,16,11,1, 11.9,1,1, -2.518, 10364.211, 317.940, 52604.833 21/03/19,00:19:27,17,11,1, 11.9,1,1, -2.518, 10364.216, 317.928, 52604.809 21/03/19,00:19:27,18,11,1, 11.9,1,1, -2.518, 10364.203, 317.913, 52604.804 21/03/19,00:19:27,19,11,1, 11.9,1,1, -2.518, 10364.202, 317.902, 52604.812 21/03/19,00:19:28,00,11,1, 11.9,1,1, -2.519, 10364.197, 317.902, 52604.812 21/03/19,00:19:28,01,11,1, 11.9,1,1, -2.519, 10364.213, 317.908, 52604.735 21/03/19,00:19:28,02,11,1, 11.9,1,1, -2.519, 10364.204, 317.887, 52604.702 21/03/19,00:19:28,03,11,1, 11.9,1,1, -2.519, 10364.221, 317.908, 52604.704 21/03/19,00:19:28,04,11,1, 11.9,1,1, -2.519, 10364.240, 317.923, 52604.710 21/03/19,00:19:28,05,11,1, 11.9,1,1, -2.519, 10364.242, 317.901, 52604.685 21/03/19,00:19:28,06,11,1, 11.9,1,1, -2.519, 10364.225, 317.887, 52604.695 21/03/19,00:19:28,07,11,1, 11.9,1,1, -2.519, 10364.241, 317.902, 52604.698 21/03/19,00:19:28,08,11,1, 11.9,1,1, -2.519, 10364.211, 317.910, 52604.639 21/03/19,00:19:28,09,11,1, 11.9,1,1, -2.519, 10364.235, 317.941, 52604.649 21/03/19,00:19:28,10,11,1, 11.9,1,1, -2.519, 10364.210, 317.918, 52604.585 21/03/19,00:19:28,11,11,1, 11.9,1,1, -2.519, 10364.261, 317.940, 52604.659 21/03/19,00:19:28,12,11,1, 11.9,1,1, -2.519, 10364.227, 317.985, 52604.665 21/03/19,00:19:28,13,11,1, 11.9,1,1, -2.519, 10364.264, 317.961, 52604.577 21/03/19,00:19:28,14,11,1, 11.9,1,1, -2.519, 10364.248, 317.954, 52604.570 21/03/19,00:19:28,15,11,1, 11.9,1,1, -2.519, 10364.249, 317.998, 52604.561 21/03/19,00:19:28,16,11,1, 11.9,1,1, -2.519, 10364.249, 317.966, 52604.478 21/03/19,00:19:28,17,11,1, 11.9,1,1, -2.519, 10364.253, 317.978, 52604.517 21/03/19,00:19:28,18,11,1, 11.9,1,1, -2.519, 10364.276, 317.979, 52604.406 21/03/19,00:19:28,19,11,1, 11.9,1,1, -2.519, 10364.264, 317.988, 52604.452 21/03/19,00:19:29,00,11,1, 11.9,1,1, -2.520, 10364.256, 317.988, 52604.452 21/03/19,00:19:29,01,11,1, 11.9,1,1, -2.520, 10364.268, 317.988, 52604.424 21/03/19,00:19:29,02,11,1, 11.9,1,1, -2.520, 10364.290, 317.988, 52604.386 21/03/19,00:19:29,03,11,1, 11.9,1,1, -2.520, 10364.302, 317.998, 52604.357 21/03/19,00:19:29,04,11,1, 11.9,1,1, -2.520, 10364.307, 318.023, 52604.375 21/03/19,00:19:29,05,11,1, 11.9,1,1, -2.520, 10364.300, 318.037, 52604.368 21/03/19,00:19:29,06,11,1, 11.9,1,1, -2.520, 10364.285, 318.020, 52604.331 21/03/19,00:19:29,07,11,1, 11.9,1,1, -2.520, 10364.314, 318.020, 52604.328 21/03/19,00:19:29,08,11,1, 11.9,1,1, -2.520, 10364.335, 318.038, 52604.316 21/03/19,00:19:29,09,11,1, 11.9,1,1, -2.520, 10364.335, 318.026, 52604.306 21/03/19,00:19:29,10,11,1, 11.9,1,1, -2.520, 10364.322, 318.040, 52604.261 21/03/19,00:19:29,11,11,1, 11.9,1,1, -2.520, 10364.351, 318.048, 52604.247 21/03/19,00:19:29,12,11,1, 11.9,1,1, -2.520, 10364.304, 318.043, 52604.190 21/03/19,00:19:29,13,11,1, 11.9,1,1, -2.520, 10364.344, 318.036, 52604.186 21/03/19,00:19:29,14,11,1, 11.9,1,1, -2.520, 10364.323, 318.055, 52604.129 21/03/19,00:19:29,15,11,1, 11.9,1,1, -2.520, 10364.328, 318.038, 52604.084 21/03/19,00:19:29,16,11,1, 11.9,1,1, -2.520, 10364.380, 318.072, 52604.105 21/03/19,00:19:29,17,11,1, 11.9,1,1, -2.520, 10364.335, 318.051, 52604.031 21/03/19,00:19:29,18,11,1, 11.9,1,1, -2.520, 10364.339, 318.052, 52603.998 21/03/19,00:19:29,19,11,1, 11.9,1,1, -2.520, 10364.352, 318.059, 52604.022 21/03/19,00:19:30,00,11,1, 11.9,1,1, -2.521, 10364.348, 318.059, 52604.022 21/03/19,00:19:30,01,11,1, 11.9,1,1, -2.521, 10364.348, 318.053, 52603.885 21/03/19,00:19:30,02,11,1, 11.9,1,1, -2.521, 10364.333, 318.076, 52603.922 21/03/19,00:19:30,03,11,1, 11.9,1,1, -2.521, 10364.329, 318.080, 52603.877 21/03/19,00:19:30,04,11,1, 11.9,1,1, -2.521, 10364.339, 318.061, 52603.854 21/03/19,00:19:30,05,11,1, 11.9,1,1, -2.521, 10364.315, 318.057, 52603.846 21/03/19,00:19:30,06,11,1, 11.9,1,1, -2.521, 10364.311, 318.038, 52603.824 21/03/19,00:19:30,07,11,1, 11.9,1,1, -2.521, 10364.321, 318.070, 52603.782 21/03/19,00:19:30,08,11,1, 11.9,1,1, -2.521, 10364.323, 318.040, 52603.711 21/03/19,00:19:30,09,11,1, 11.9,1,1, -2.521, 10364.293, 318.041, 52603.720 21/03/19,00:19:30,10,11,1, 11.9,1,1, -2.521, 10364.294, 318.000, 52603.464 21/03/19,00:19:30,11,11,1, 11.9,1,1, -2.521, 10364.269, 318.026, 52603.789 21/03/19,00:19:30,12,11,1, 11.9,1,1, -2.521, 10364.298, 318.045, 52603.702 21/03/19,00:19:30,13,11,1, 11.9,1,1, -2.521, 10364.248, 318.010, 52603.675 21/03/19,00:19:30,14,11,1, 11.9,1,1, -2.521, 10364.262, 318.026, 52603.625 21/03/19,00:19:30,15,11,1, 11.9,1,1, -2.521, 10364.258, 318.049, 52603.626 21/03/19,00:19:30,16,11,1, 11.9,1,1, -2.521, 10364.268, 318.016, 52603.572 21/03/19,00:19:30,17,11,1, 11.9,1,1, -2.521, 10364.204, 318.014, 52603.553 21/03/19,00:19:30,18,11,1, 11.9,1,1, -2.521, 10364.219, 317.970, 52603.498 21/03/19,00:19:30,19,11,1, 11.9,1,1, -2.521, 10364.201, 317.994, 52603.462 21/03/19,00:19:31,00,10,1, 11.8,1,1, -2.521, 10364.197, 317.994, 52603.462 21/03/19,00:19:31,01,10,1, 11.8,1,1, -2.521, 10364.147, 317.997, 52603.627 21/03/19,00:19:31,02,10,1, 11.8,1,1, -2.521, 10364.163, 317.965, 52603.487 21/03/19,00:19:31,03,10,1, 11.8,1,1, -2.521, 10364.109, 317.992, 52603.422 21/03/19,00:19:31,04,10,1, 11.8,1,1, -2.521, 10364.125, 317.964, 52603.390 21/03/19,00:19:31,05,10,1, 11.8,1,1, -2.521, 10364.109, 317.935, 52603.322 21/03/19,00:19:31,06,10,1, 11.8,1,1, -2.521, 10364.087, 317.928, 52603.321 21/03/19,00:19:31,07,10,1, 11.8,1,1, -2.521, 10364.077, 317.943, 52603.272 21/03/19,00:19:31,08,10,1, 11.8,1,1, -2.521, 10364.064, 317.939, 52603.263 21/03/19,00:19:31,09,10,1, 11.8,1,1, -2.521, 10364.018, 317.962, 52603.243 21/03/19,00:19:31,10,10,1, 11.8,1,1, -2.521, 10364.045, 317.930, 52603.203 21/03/19,00:19:31,11,10,1, 11.8,1,1, -2.521, 10364.022, 317.932, 52603.232 21/03/19,00:19:31,12,10,1, 11.8,1,1, -2.521, 10364.017, 317.931, 52603.191 21/03/19,00:19:31,13,10,1, 11.8,1,1, -2.521, 10363.998, 317.872, 52603.153 21/03/19,00:19:31,14,10,1, 11.8,1,1, -2.521, 10363.980, 317.898, 52603.135 21/03/19,00:19:31,15,10,1, 11.8,1,1, -2.521, 10363.943, 317.899, 52603.118 21/03/19,00:19:31,16,10,1, 11.8,1,1, -2.521, 10363.937, 317.893, 52603.112 21/03/19,00:19:31,17,10,1, 11.8,1,1, -2.521, 10363.939, 317.886, 52603.082 21/03/19,00:19:31,18,10,1, 11.8,1,1, -2.521, 10363.906, 317.862, 52603.116 21/03/19,00:19:31,19,10,1, 11.8,1,1, -2.521, 10363.910, 317.876, 52603.123 21/03/19,00:19:32,00,10,1, 11.8,1,1, -2.517, 10363.905, 317.876, 52603.123 21/03/19,00:19:32,01,10,1, 11.8,1,1, -2.517, 10363.876, 317.873, 52603.028 21/03/19,00:19:32,02,10,1, 11.8,1,1, -2.517, 10363.838, 317.876, 52603.002 21/03/19,00:19:32,03,10,1, 11.8,1,1, -2.517, 10363.822, 317.841, 52603.028 21/03/19,00:19:32,04,10,1, 11.8,1,1, -2.517, 10363.815, 317.877, 52602.991 21/03/19,00:19:32,05,10,1, 11.8,1,1, -2.517, 10363.782, 317.856, 52602.980 21/03/19,00:19:32,06,10,1, 11.8,1,1, -2.517, 10363.760, 317.838, 52603.003 21/03/19,00:19:32,07,10,1, 11.8,1,1, -2.517, 10363.726, 317.867, 52602.987 21/03/19,00:19:32,08,10,1, 11.8,1,1, -2.517, 10363.742, 317.834, 52602.958 21/03/19,00:19:32,09,10,1, 11.8,1,1, -2.517, 10363.715, 317.823, 52602.960 21/03/19,00:19:32,10,10,1, 11.8,1,1, -2.517, 10363.685, 317.833, 52602.925 21/03/19,00:19:32,11,10,1, 11.8,1,1, -2.517, 10363.676, 317.834, 52602.912 21/03/19,00:19:32,12,10,1, 11.8,1,1, -2.517, 10363.655, 317.842, 52602.905 21/03/19,00:19:32,13,10,1, 11.8,1,1, -2.517, 10363.649, 317.835, 52602.895 21/03/19,00:19:32,14,10,1, 11.8,1,1, -2.517, 10363.626, 317.809, 52602.885 21/03/19,00:19:32,15,10,1, 11.8,1,1, -2.517, 10363.630, 317.833, 52602.859 21/03/19,00:19:32,16,10,1, 11.8,1,1, -2.517, 10363.595, 317.812, 52602.794 21/03/19,00:19:32,17,10,1, 11.8,1,1, -2.517, 10363.560, 317.805, 52602.841 21/03/19,00:19:32,18,10,1, 11.8,1,1, -2.517, 10363.583, 317.800, 52602.811 21/03/19,00:19:32,19,10,1, 11.8,1,1, -2.517, 10363.536, 317.804, 52602.797 21/03/19,00:19:33,00,10,1, 11.9,1,1, -2.520, 10363.530, 317.804, 52602.797 21/03/19,00:19:33,01,10,1, 11.9,1,1, -2.520, 10363.517, 317.773, 52602.810 21/03/19,00:19:33,02,10,1, 11.9,1,1, -2.520, 10363.479, 317.759, 52602.753 21/03/19,00:19:33,03,10,1, 11.9,1,1, -2.520, 10363.472, 317.753, 52602.725 21/03/19,00:19:33,04,10,1, 11.9,1,1, -2.520, 10363.477, 317.756, 52602.719 21/03/19,00:19:33,05,10,1, 11.9,1,1, -2.520, 10363.446, 317.750, 52602.714 21/03/19,00:19:33,06,10,1, 11.9,1,1, -2.520, 10363.407, 317.739, 52602.708 21/03/19,00:19:33,07,10,1, 11.9,1,1, -2.520, 10363.387, 317.714, 52602.664 21/03/19,00:19:33,08,10,1, 11.9,1,1, -2.520, 10363.404, 317.719, 52602.670 21/03/19,00:19:33,09,10,1, 11.9,1,1, -2.520, 10363.365, 317.703, 52602.640 21/03/19,00:19:33,10,10,1, 11.9,1,1, -2.520, 10363.370, 317.693, 52602.639 21/03/19,00:19:33,11,10,1, 11.9,1,1, -2.520, 10363.358, 317.691, 52602.635 21/03/19,00:19:33,12,10,1, 11.9,1,1, -2.520, 10363.328, 317.684, 52602.620 21/03/19,00:19:33,13,10,1, 11.9,1,1, -2.520, 10363.301, 317.640, 52602.616 21/03/19,00:19:33,14,10,1, 11.9,1,1, -2.520, 10363.281, 317.647, 52602.550 21/03/19,00:19:33,15,10,1, 11.9,1,1, -2.520, 10363.262, 317.634, 52602.601 21/03/19,00:19:33,16,10,1, 11.9,1,1, -2.520, 10363.254, 317.645, 52602.549 21/03/19,00:19:33,17,10,1, 11.9,1,1, -2.520, 10363.224, 317.631, 52602.552 21/03/19,00:19:33,18,10,1, 11.9,1,1, -2.520, 10363.217, 317.583, 52602.538 21/03/19,00:19:33,19,10,1, 11.9,1,1, -2.520, 10363.229, 317.606, 52602.531 21/03/19,00:19:34,00,11,1, 11.9,1,1, -2.520, 10363.221, 317.606, 52602.531 21/03/19,00:19:34,01,11,1, 11.9,1,1, -2.520, 10363.165, 317.530, 52602.481 21/03/19,00:19:34,02,11,1, 11.9,1,1, -2.520, 10363.148, 317.553, 52602.464 21/03/19,00:19:34,03,11,1, 11.9,1,1, -2.520, 10363.132, 317.506, 52602.460 21/03/19,00:19:34,04,11,1, 11.9,1,1, -2.520, 10363.097, 317.510, 52602.464 21/03/19,00:19:34,05,11,1, 11.9,1,1, -2.520, 10363.089, 317.487, 52602.429 21/03/19,00:19:34,06,11,1, 11.9,1,1, -2.520, 10363.069, 317.481, 52602.441 21/03/19,00:19:34,07,11,1, 11.9,1,1, -2.520, 10363.061, 317.499, 52602.432 21/03/19,00:19:34,08,11,1, 11.9,1,1, -2.520, 10363.051, 317.471, 52602.414 21/03/19,00:19:34,09,11,1, 11.9,1,1, -2.520, 10363.004, 317.422, 52602.383 21/03/19,00:19:34,10,11,1, 11.9,1,1, -2.520, 10362.996, 317.394, 52602.378 21/03/19,00:19:34,11,11,1, 11.9,1,1, -2.520, 10363.000, 317.415, 52602.428 21/03/19,00:19:34,12,11,1, 11.9,1,1, -2.520, 10362.897, 317.414, 52602.383 21/03/19,00:19:34,13,11,1, 11.9,1,1, -2.520, 10362.901, 317.373, 52602.368 21/03/19,00:19:34,14,11,1, 11.9,1,1, -2.520, 10362.911, 317.359, 52602.383 21/03/19,00:19:34,15,11,1, 11.9,1,1, -2.520, 10362.879, 317.353, 52602.307 21/03/19,00:19:34,16,11,1, 11.9,1,1, -2.520, 10362.849, 317.325, 52602.333 21/03/19,00:19:34,17,11,1, 11.9,1,1, -2.520, 10362.824, 317.282, 52602.328 21/03/19,00:19:34,18,11,1, 11.9,1,1, -2.520, 10362.792, 317.286, 52602.280 21/03/19,00:19:34,19,11,1, 11.9,1,1, -2.520, 10362.815, 317.313, 52602.282 21/03/19,00:19:35,00,10,1, 11.8,1,1, -2.520, 10362.812, 317.313, 52602.282 21/03/19,00:19:35,01,10,1, 11.8,1,1, -2.520, 10362.751, 317.272, 52602.275 21/03/19,00:19:35,02,10,1, 11.8,1,1, -2.520, 10362.725, 317.228, 52602.192 21/03/19,00:19:35,03,10,1, 11.8,1,1, -2.520, 10362.700, 317.220, 52602.245 21/03/19,00:19:35,04,10,1, 11.8,1,1, -2.520, 10362.681, 317.197, 52602.179 21/03/19,00:19:35,05,10,1, 11.8,1,1, -2.520, 10362.621, 317.158, 52602.137 21/03/19,00:19:35,06,10,1, 11.8,1,1, -2.520, 10362.607, 317.150, 52602.155 21/03/19,00:19:35,07,10,1, 11.8,1,1, -2.520, 10362.575, 317.096, 52602.121 21/03/19,00:19:35,08,10,1, 11.8,1,1, -2.520, 10362.580, 317.149, 52602.131 21/03/19,00:19:35,09,10,1, 11.8,1,1, -2.520, 10362.519, 317.089, 52602.026 21/03/19,00:19:35,10,10,1, 11.8,1,1, -2.520, 10362.549, 317.073, 52602.125 21/03/19,00:19:35,11,10,1, 11.8,1,1, -2.520, 10362.513, 317.096, 52602.085 21/03/19,00:19:35,12,10,1, 11.8,1,1, -2.520, 10362.472, 317.036, 52602.028 21/03/19,00:19:35,13,10,1, 11.8,1,1, -2.520, 10362.424, 317.041, 52602.064 21/03/19,00:19:35,14,10,1, 11.8,1,1, -2.520, 10362.413, 317.018, 52602.087 21/03/19,00:19:35,15,10,1, 11.8,1,1, -2.520, 10362.381, 316.996, 52602.072 21/03/19,00:19:35,16,10,1, 11.8,1,1, -2.520, 10362.349, 316.969, 52602.017 21/03/19,00:19:35,17,10,1, 11.8,1,1, -2.520, 10362.327, 316.982, 52602.025 21/03/19,00:19:35,18,10,1, 11.8,1,1, -2.520, 10362.292, 316.939, 52601.991 21/03/19,00:19:35,19,10,1, 11.8,1,1, -2.520, 10362.283, 316.955, 52602.008 21/03/19,00:19:36,00,11,1, 11.8,1,1, -2.519, 10362.278, 316.955, 52602.008 21/03/19,00:19:36,01,11,1, 11.8,1,1, -2.519, 10362.200, 316.878, 52601.964 21/03/19,00:19:36,02,11,1, 11.8,1,1, -2.519, 10362.180, 316.899, 52601.948 21/03/19,00:19:36,03,11,1, 11.8,1,1, -2.519, 10362.134, 316.868, 52601.842 21/03/19,00:19:36,04,11,1, 11.8,1,1, -2.519, 10362.138, 316.844, 52601.936 21/03/19,00:19:36,05,11,1, 11.8,1,1, -2.519, 10362.120, 316.818, 52601.868 21/03/19,00:19:36,06,11,1, 11.8,1,1, -2.519, 10362.083, 316.784, 52601.857 21/03/19,00:19:36,07,11,1, 11.8,1,1, -2.519, 10362.023, 316.785, 52601.861 21/03/19,00:19:36,08,11,1, 11.8,1,1, -2.519, 10362.019, 316.767, 52601.854 21/03/19,00:19:36,09,11,1, 11.8,1,1, -2.519, 10361.969, 316.728, 52601.820 21/03/19,00:19:36,10,11,1, 11.8,1,1, -2.519, 10361.935, 316.716, 52601.822 21/03/19,00:19:36,11,11,1, 11.8,1,1, -2.519, 10361.892, 316.672, 52601.818 21/03/19,00:19:36,12,11,1, 11.8,1,1, -2.519, 10361.821, 316.645, 52601.807 21/03/19,00:19:36,13,11,1, 11.8,1,1, -2.519, 10361.823, 316.638, 52601.766 21/03/19,00:19:36,14,11,1, 11.8,1,1, -2.519, 10361.786, 316.618, 52601.774 21/03/19,00:19:36,15,11,1, 11.8,1,1, -2.519, 10361.744, 316.586, 52601.745 21/03/19,00:19:36,16,11,1, 11.8,1,1, -2.519, 10361.688, 316.587, 52601.721 21/03/19,00:19:36,17,11,1, 11.8,1,1, -2.519, 10361.667, 316.544, 52601.734 21/03/19,00:19:36,18,11,1, 11.8,1,1, -2.519, 10361.661, 316.538, 52601.708 21/03/19,00:19:36,19,11,1, 11.8,1,1, -2.519, 10361.638, 316.497, 52601.714 21/03/19,00:19:37,00,10,1, 11.8,1,1, -2.521, 10361.636, 316.497, 52601.714 21/03/19,00:19:37,01,10,1, 11.8,1,1, -2.521, 10361.541, 316.430, 52601.623 21/03/19,00:19:37,02,10,1, 11.8,1,1, -2.521, 10361.518, 316.408, 52601.615 21/03/19,00:19:37,03,10,1, 11.8,1,1, -2.521, 10361.469, 316.395, 52601.635 21/03/19,00:19:37,04,10,1, 11.8,1,1, -2.521, 10361.441, 316.364, 52601.567 21/03/19,00:19:37,05,10,1, 11.8,1,1, -2.521, 10361.386, 316.298, 52601.570 21/03/19,00:19:37,06,10,1, 11.8,1,1, -2.521, 10361.354, 316.336, 52601.583 21/03/19,00:19:37,07,10,1, 11.8,1,1, -2.521, 10361.332, 316.271, 52601.546 21/03/19,00:19:37,08,10,1, 11.8,1,1, -2.521, 10361.320, 316.236, 52601.537 21/03/19,00:19:37,09,10,1, 11.8,1,1, -2.521, 10361.291, 316.215, 52601.552 21/03/19,00:19:37,10,10,1, 11.8,1,1, -2.521, 10361.214, 316.180, 52601.501 21/03/19,00:19:37,11,10,1, 11.8,1,1, -2.521, 10361.214, 316.164, 52601.517 21/03/19,00:19:37,12,10,1, 11.8,1,1, -2.521, 10361.171, 316.109, 52601.494 21/03/19,00:19:37,13,10,1, 11.8,1,1, -2.521, 10361.125, 316.052, 52601.443 21/03/19,00:19:37,14,10,1, 11.8,1,1, -2.521, 10361.104, 316.056, 52601.452 21/03/19,00:19:37,15,10,1, 11.8,1,1, -2.521, 10361.069, 316.030, 52601.435 21/03/19,00:19:37,16,10,1, 11.8,1,1, -2.521, 10361.034, 315.989, 52601.386 21/03/19,00:19:37,17,10,1, 11.8,1,1, -2.521, 10361.030, 315.967, 52601.376 21/03/19,00:19:37,18,10,1, 11.8,1,1, -2.521, 10360.974, 315.955, 52601.372 21/03/19,00:19:37,19,10,1, 11.8,1,1, -2.521, 10360.949, 315.914, 52601.354 21/03/19,00:19:38,00,09,1, 11.8,1,1, -2.519, 10360.943, 315.914, 52601.354 21/03/19,00:19:38,01,09,1, 11.8,1,1, -2.519, 10360.893, 315.833, 52601.332 21/03/19,00:19:38,02,09,1, 11.8,1,1, -2.519, 10360.851, 315.812, 52601.322 21/03/19,00:19:38,03,09,1, 11.8,1,1, -2.519, 10360.831, 315.761, 52601.283 21/03/19,00:19:38,04,09,1, 11.8,1,1, -2.519, 10360.787, 315.728, 52601.245 21/03/19,00:19:38,05,09,1, 11.8,1,1, -2.519, 10360.772, 315.664, 52601.243 21/03/19,00:19:38,06,09,1, 11.8,1,1, -2.519, 10360.729, 315.625, 52601.230 21/03/19,00:19:38,07,09,1, 11.8,1,1, -2.519, 10360.688, 315.617, 52601.196 21/03/19,00:19:38,08,09,1, 11.8,1,1, -2.519, 10360.683, 315.587, 52601.153 21/03/19,00:19:38,09,09,1, 11.8,1,1, -2.519, 10360.643, 315.528, 52601.121 21/03/19,00:19:38,10,09,1, 11.8,1,1, -2.519, 10360.620, 315.532, 52601.155 21/03/19,00:19:38,11,09,1, 11.8,1,1, -2.519, 10360.574, 315.473, 52601.117 21/03/19,00:19:38,12,09,1, 11.8,1,1, -2.519, 10360.550, 315.413, 52601.100 21/03/19,00:19:38,13,09,1, 11.8,1,1, -2.519, 10360.535, 315.393, 52601.060 21/03/19,00:19:38,14,09,1, 11.8,1,1, -2.519, 10360.504, 315.363, 52601.036 21/03/19,00:19:38,15,09,1, 11.8,1,1, -2.519, 10360.490, 315.332, 52601.032 21/03/19,00:19:38,16,09,1, 11.8,1,1, -2.519, 10360.474, 315.289, 52601.000 21/03/19,00:19:38,17,09,1, 11.8,1,1, -2.519, 10360.421, 315.229, 52600.974 21/03/19,00:19:38,18,09,1, 11.8,1,1, -2.519, 10360.428, 315.226, 52600.959 21/03/19,00:19:38,19,09,1, 11.8,1,1, -2.519, 10360.389, 315.192, 52600.953 21/03/19,00:19:39,00,09,1, 11.8,1,1, -2.520, 10360.384, 315.192, 52600.953 21/03/19,00:19:39,01,09,1, 11.8,1,1, -2.520, 10360.360, 315.107, 52600.869 21/03/19,00:19:39,02,09,1, 11.8,1,1, -2.520, 10360.333, 315.079, 52600.842 21/03/19,00:19:39,03,09,1, 11.8,1,1, -2.520, 10360.346, 315.052, 52600.784 21/03/19,00:19:39,04,09,1, 11.8,1,1, -2.520, 10360.297, 315.044, 52600.788 21/03/19,00:19:39,05,09,1, 11.8,1,1, -2.520, 10360.293, 314.998, 52600.798 21/03/19,00:19:39,06,09,1, 11.8,1,1, -2.520, 10360.271, 314.972, 52600.756 21/03/19,00:19:39,07,09,1, 11.8,1,1, -2.520, 10360.263, 314.955, 52600.757 21/03/19,00:19:39,08,09,1, 11.8,1,1, -2.520, 10360.267, 314.915, 52600.746 21/03/19,00:19:39,09,09,1, 11.8,1,1, -2.520, 10360.231, 314.865, 52600.487 21/03/19,00:19:39,10,09,1, 11.8,1,1, -2.520, 10360.207, 314.839, 52600.701 21/03/19,00:19:39,11,09,1, 11.8,1,1, -2.520, 10360.200, 314.830, 52600.672 21/03/19,00:19:39,12,09,1, 11.8,1,1, -2.520, 10360.183, 314.796, 52600.663 21/03/19,00:19:39,13,09,1, 11.8,1,1, -2.520, 10360.195, 314.756, 52600.665 21/03/19,00:19:39,14,09,1, 11.8,1,1, -2.520, 10360.177, 314.752, 52600.645 21/03/19,00:19:39,15,09,1, 11.8,1,1, -2.520, 10360.173, 314.688, 52600.578 21/03/19,00:19:39,16,09,1, 11.8,1,1, -2.520, 10360.173, 314.682, 52600.580 21/03/19,00:19:39,17,09,1, 11.8,1,1, -2.520, 10360.182, 314.641, 52600.528 21/03/19,00:19:39,18,09,1, 11.8,1,1, -2.520, 10360.174, 314.626, 52600.488 21/03/19,00:19:39,19,09,1, 11.8,1,1, -2.520, 10360.185, 314.612, 52600.494 21/03/19,00:19:40,00,10,1, 11.9,1,1, -2.520, 10360.184, 314.612, 52600.494 21/03/19,00:19:40,01,10,1, 11.9,1,1, -2.520, 10360.203, 314.564, 52600.404 21/03/19,00:19:40,02,10,1, 11.9,1,1, -2.520, 10360.161, 314.560, 52600.334 21/03/19,00:19:40,03,10,1, 11.9,1,1, -2.520, 10360.157, 314.534, 52600.324 21/03/19,00:19:40,04,10,1, 11.9,1,1, -2.520, 10360.153, 314.498, 52600.316 21/03/19,00:19:40,05,10,1, 11.9,1,1, -2.520, 10360.143, 314.487, 52600.341 21/03/19,00:19:40,06,10,1, 11.9,1,1, -2.520, 10360.160, 314.470, 52600.302 21/03/19,00:19:40,07,10,1, 11.9,1,1, -2.520, 10360.158, 314.485, 52600.259 21/03/19,00:19:40,08,10,1, 11.9,1,1, -2.520, 10360.156, 314.453, 52600.240 21/03/19,00:19:40,09,10,1, 11.9,1,1, -2.520, 10360.164, 314.426, 52600.259 21/03/19,00:19:40,10,10,1, 11.9,1,1, -2.520, 10360.166, 314.431, 52600.244 21/03/19,00:19:40,11,10,1, 11.9,1,1, -2.520, 10360.197, 314.391, 52600.203 21/03/19,00:19:40,12,10,1, 11.9,1,1, -2.520, 10360.194, 314.364, 52600.146 21/03/19,00:19:40,13,10,1, 11.9,1,1, -2.520, 10360.203, 314.370, 52600.147 21/03/19,00:19:40,14,10,1, 11.9,1,1, -2.520, 10360.194, 314.364, 52600.123 21/03/19,00:19:40,15,10,1, 11.9,1,1, -2.520, 10360.227, 314.326, 52600.085 21/03/19,00:19:40,16,10,1, 11.9,1,1, -2.520, 10360.202, 314.306, 52600.044 21/03/19,00:19:40,17,10,1, 11.9,1,1, -2.520, 10360.230, 314.303, 52600.091 21/03/19,00:19:40,18,10,1, 11.9,1,1, -2.520, 10360.241, 314.265, 52600.007 21/03/19,00:19:40,19,10,1, 11.9,1,1, -2.520, 10360.255, 314.248, 52599.991 21/03/19,00:19:41,00,09,1, 11.8,1,1, -2.517, 10360.250, 314.248, 52599.991 21/03/19,00:19:41,01,09,1, 11.8,1,1, -2.517, 10360.280, 314.236, 52599.942 21/03/19,00:19:41,02,09,1, 11.8,1,1, -2.517, 10360.278, 314.206, 52599.888 21/03/19,00:19:41,03,09,1, 11.8,1,1, -2.517, 10360.286, 314.197, 52599.895 21/03/19,00:19:41,04,09,1, 11.8,1,1, -2.517, 10360.337, 314.148, 52599.718 21/03/19,00:19:41,05,09,1, 11.8,1,1, -2.517, 10360.291, 314.153, 52599.744 21/03/19,00:19:41,06,09,1, 11.8,1,1, -2.517, 10360.357, 314.164, 52599.811 21/03/19,00:19:41,07,09,1, 11.8,1,1, -2.517, 10360.365, 314.139, 52599.721 21/03/19,00:19:41,08,09,1, 11.8,1,1, -2.517, 10360.353, 314.141, 52599.694 21/03/19,00:19:41,09,09,1, 11.8,1,1, -2.517, 10360.395, 314.119, 52599.684 21/03/19,00:19:41,10,09,1, 11.8,1,1, -2.517, 10360.390, 314.097, 52599.634 21/03/19,00:19:41,11,09,1, 11.8,1,1, -2.517, 10360.405, 314.087, 52599.643 21/03/19,00:19:41,12,09,1, 11.8,1,1, -2.517, 10360.427, 314.046, 52599.620 21/03/19,00:19:41,13,09,1, 11.8,1,1, -2.517, 10360.432, 314.042, 52599.590 21/03/19,00:19:41,14,09,1, 11.8,1,1, -2.517, 10360.452, 314.061, 52599.547 21/03/19,00:19:41,15,09,1, 11.8,1,1, -2.517, 10360.459, 313.996, 52599.532 21/03/19,00:19:41,16,09,1, 11.8,1,1, -2.517, 10360.491, 313.992, 52599.178 21/03/19,00:19:41,17,09,1, 11.8,1,1, -2.517, 10360.457, 314.000, 52599.463 21/03/19,00:19:41,18,09,1, 11.8,1,1, -2.517, 10360.471, 314.012, 52599.477 21/03/19,00:19:41,19,09,1, 11.8,1,1, -2.517, 10360.526, 313.991, 52599.434 21/03/19,00:19:42,00,09,1, 11.9,1,1, -2.522, 10360.526, 313.991, 52599.434 21/03/19,00:19:42,01,09,1, 11.9,1,1, -2.522, 10360.531, 313.921, 52599.306 21/03/19,00:19:42,02,09,1, 11.9,1,1, -2.522, 10360.558, 313.927, 52599.290 21/03/19,00:19:42,03,09,1, 11.9,1,1, -2.522, 10360.588, 313.916, 52599.275 21/03/19,00:19:42,04,09,1, 11.9,1,1, -2.522, 10360.554, 313.917, 52599.253 21/03/19,00:19:42,05,09,1, 11.9,1,1, -2.522, 10360.614, 313.922, 52599.241 21/03/19,00:19:42,06,09,1, 11.9,1,1, -2.522, 10360.608, 313.912, 52599.196 21/03/19,00:19:42,07,09,1, 11.9,1,1, -2.522, 10360.612, 313.895, 52599.188 21/03/19,00:19:42,08,09,1, 11.9,1,1, -2.522, 10360.654, 313.891, 52599.195 21/03/19,00:19:42,09,09,1, 11.9,1,1, -2.522, 10360.639, 313.901, 52599.144 21/03/19,00:19:42,10,09,1, 11.9,1,1, -2.522, 10360.663, 313.851, 52599.151 21/03/19,00:19:42,11,09,1, 11.9,1,1, -2.522, 10360.650, 313.895, 52599.089 21/03/19,00:19:42,12,09,1, 11.9,1,1, -2.522, 10360.653, 313.851, 52599.089 21/03/19,00:19:42,13,09,1, 11.9,1,1, -2.522, 10360.704, 313.890, 52599.045 21/03/19,00:19:42,14,09,1, 11.9,1,1, -2.522, 10360.710, 313.874, 52599.034 21/03/19,00:19:42,15,09,1, 11.9,1,1, -2.522, 10360.738, 313.842, 52598.978 21/03/19,00:19:42,16,09,1, 11.9,1,1, -2.522, 10360.743, 313.853, 52598.915 21/03/19,00:19:42,17,09,1, 11.9,1,1, -2.522, 10360.735, 313.822, 52598.907 21/03/19,00:19:42,18,09,1, 11.9,1,1, -2.522, 10360.778, 313.838, 52598.867 21/03/19,00:19:42,19,09,1, 11.9,1,1, -2.522, 10360.778, 313.808, 52598.859 21/03/19,00:19:43,00,09,1, 11.9,1,1, -2.519, 10360.776, 313.808, 52598.859 21/03/19,00:19:43,01,09,1, 11.9,1,1, -2.519, 10360.762, 313.789, 52598.966 21/03/19,00:19:43,02,09,1, 11.9,1,1, -2.519, 10360.772, 313.832, 52598.842 21/03/19,00:19:43,03,09,1, 11.9,1,1, -2.519, 10360.809, 313.803, 52598.777 21/03/19,00:19:43,04,09,1, 11.9,1,1, -2.519, 10360.813, 313.774, 52598.723 21/03/19,00:19:43,05,09,1, 11.9,1,1, -2.519, 10360.830, 313.765, 52598.660 21/03/19,00:19:43,06,09,1, 11.9,1,1, -2.519, 10360.837, 313.777, 52598.650 21/03/19,00:19:43,07,09,1, 11.9,1,1, -2.519, 10360.864, 313.757, 52598.597 21/03/19,00:19:43,08,09,1, 11.9,1,1, -2.519, 10360.859, 313.735, 52598.598 21/03/19,00:19:43,09,09,1, 11.9,1,1, -2.519, 10360.883, 313.733, 52598.563 21/03/19,00:19:43,10,09,1, 11.9,1,1, -2.519, 10360.876, 313.739, 52598.554 21/03/19,00:19:43,11,09,1, 11.9,1,1, -2.519, 10360.896, 313.741, 52598.519 21/03/19,00:19:43,12,09,1, 11.9,1,1, -2.519, 10360.895, 313.738, 52598.496 21/03/19,00:19:43,13,09,1, 11.9,1,1, -2.519, 10360.913, 313.733, 52598.469 21/03/19,00:19:43,14,09,1, 11.9,1,1, -2.519, 10360.891, 313.723, 52598.436 21/03/19,00:19:43,15,09,1, 11.9,1,1, -2.519, 10360.903, 313.741, 52598.408 21/03/19,00:19:43,16,09,1, 11.9,1,1, -2.519, 10360.920, 313.704, 52598.385 21/03/19,00:19:43,17,09,1, 11.9,1,1, -2.519, 10360.937, 313.706, 52598.377 21/03/19,00:19:43,18,09,1, 11.9,1,1, -2.519, 10360.926, 313.719, 52598.312 21/03/19,00:19:43,19,09,1, 11.9,1,1, -2.519, 10360.950, 313.699, 52598.296 21/03/19,00:19:44,00,09,1, 11.8,1,1, -2.523, 10360.943, 313.699, 52598.296 21/03/19,00:19:44,01,09,1, 11.8,1,1, -2.523, 10360.932, 313.709, 52598.274 21/03/19,00:19:44,02,09,1, 11.8,1,1, -2.523, 10360.957, 313.696, 52598.275 21/03/19,00:19:44,03,09,1, 11.8,1,1, -2.523, 10360.957, 313.718, 52598.391 21/03/19,00:19:44,04,09,1, 11.8,1,1, -2.523, 10360.961, 313.688, 52598.168 21/03/19,00:19:44,05,09,1, 11.8,1,1, -2.523, 10360.983, 313.689, 52598.142 21/03/19,00:19:44,06,09,1, 11.8,1,1, -2.523, 10360.986, 313.676, 52598.158 21/03/19,00:19:44,07,09,1, 11.8,1,1, -2.523, 10360.965, 313.665, 52598.142 21/03/19,00:19:44,08,09,1, 11.8,1,1, -2.523, 10360.970, 313.628, 52598.110 21/03/19,00:19:44,09,09,1, 11.8,1,1, -2.523, 10360.973, 313.658, 52598.082 21/03/19,00:19:44,10,09,1, 11.8,1,1, -2.523, 10360.996, 313.700, 52598.090 21/03/19,00:19:44,11,09,1, 11.8,1,1, -2.523, 10361.017, 313.667, 52598.067 21/03/19,00:19:44,12,09,1, 11.8,1,1, -2.523, 10360.980, 313.669, 52598.026 21/03/19,00:19:44,13,09,1, 11.8,1,1, -2.523, 10360.989, 313.691, 52598.012 21/03/19,00:19:44,14,09,1, 11.8,1,1, -2.523, 10361.002, 313.654, 52598.015 21/03/19,00:19:44,15,09,1, 11.8,1,1, -2.523, 10360.972, 313.648, 52597.965 21/03/19,00:19:44,16,09,1, 11.8,1,1, -2.523, 10361.021, 313.661, 52597.994 21/03/19,00:19:44,17,09,1, 11.8,1,1, -2.523, 10361.027, 313.644, 52597.970 21/03/19,00:19:44,18,09,1, 11.8,1,1, -2.523, 10361.026, 313.655, 52597.962 21/03/19,00:19:44,19,09,1, 11.8,1,1, -2.523, 10361.014, 313.628, 52597.902 21/03/19,00:19:45,00,10,1, 11.8,1,1, -2.519, 10361.010, 313.628, 52597.902 21/03/19,00:19:45,01,10,1, 11.8,1,1, -2.519, 10361.036, 313.650, 52597.851 21/03/19,00:19:45,02,10,1, 11.8,1,1, -2.519, 10361.033, 313.647, 52597.841 21/03/19,00:19:45,03,10,1, 11.8,1,1, -2.519, 10361.031, 313.663, 52597.846 21/03/19,00:19:45,04,10,1, 11.8,1,1, -2.519, 10361.006, 313.634, 52597.801 21/03/19,00:19:45,05,10,1, 11.8,1,1, -2.519, 10361.042, 313.627, 52597.757 21/03/19,00:19:45,06,10,1, 11.8,1,1, -2.519, 10361.024, 313.639, 52597.808 21/03/19,00:19:45,07,10,1, 11.8,1,1, -2.519, 10361.036, 313.618, 52597.750 21/03/19,00:19:45,08,10,1, 11.8,1,1, -2.519, 10361.052, 313.599, 52597.723 21/03/19,00:19:45,09,10,1, 11.8,1,1, -2.519, 10361.055, 313.591, 52597.716 21/03/19,00:19:45,10,10,1, 11.8,1,1, -2.519, 10361.065, 313.612, 52597.707 21/03/19,00:19:45,11,10,1, 11.8,1,1, -2.519, 10361.076, 313.578, 52597.661 21/03/19,00:19:45,12,10,1, 11.8,1,1, -2.519, 10361.040, 313.560, 52597.658 21/03/19,00:19:45,13,10,1, 11.8,1,1, -2.519, 10361.069, 313.564, 52597.630 21/03/19,00:19:45,14,10,1, 11.8,1,1, -2.519, 10361.054, 313.569, 52597.584 21/03/19,00:19:45,15,10,1, 11.8,1,1, -2.519, 10361.050, 313.553, 52597.605 21/03/19,00:19:45,16,10,1, 11.8,1,1, -2.519, 10361.074, 313.527, 52597.605 21/03/19,00:19:45,17,10,1, 11.8,1,1, -2.519, 10361.078, 313.506, 52597.546 21/03/19,00:19:45,18,10,1, 11.8,1,1, -2.519, 10361.075, 313.534, 52597.550 21/03/19,00:19:45,19,10,1, 11.8,1,1, -2.519, 10361.088, 313.502, 52597.510 21/03/19,00:19:46,00,11,1, 11.9,1,1, -2.520, 10361.085, 313.502, 52597.510 21/03/19,00:19:46,01,11,1, 11.9,1,1, -2.520, 10361.094, 313.481, 52597.425 21/03/19,00:19:46,02,11,1, 11.9,1,1, -2.520, 10361.093, 313.495, 52597.466 21/03/19,00:19:46,03,11,1, 11.9,1,1, -2.520, 10361.078, 313.475, 52597.425 21/03/19,00:19:46,04,11,1, 11.9,1,1, -2.520, 10361.083, 313.458, 52597.436 21/03/19,00:19:46,05,11,1, 11.9,1,1, -2.520, 10361.091, 313.440, 52597.376 21/03/19,00:19:46,06,11,1, 11.9,1,1, -2.520, 10361.085, 313.418, 52597.373 21/03/19,00:19:46,07,11,1, 11.9,1,1, -2.520, 10361.071, 313.432, 52597.363 21/03/19,00:19:46,08,11,1, 11.9,1,1, -2.520, 10361.120, 313.384, 52597.382 21/03/19,00:19:46,09,11,1, 11.9,1,1, -2.520, 10361.105, 313.359, 52597.335 21/03/19,00:19:46,10,11,1, 11.9,1,1, -2.520, 10361.110, 313.375, 52597.329 21/03/19,00:19:46,11,11,1, 11.9,1,1, -2.520, 10361.128, 313.357, 52597.303 21/03/19,00:19:46,12,11,1, 11.9,1,1, -2.520, 10361.114, 313.336, 52597.261 21/03/19,00:19:46,13,11,1, 11.9,1,1, -2.520, 10361.107, 313.343, 52597.285 21/03/19,00:19:46,14,11,1, 11.9,1,1, -2.520, 10361.125, 313.329, 52597.268 21/03/19,00:19:46,15,11,1, 11.9,1,1, -2.520, 10361.112, 313.285, 52597.246 21/03/19,00:19:46,16,11,1, 11.9,1,1, -2.520, 10361.105, 313.297, 52597.227 21/03/19,00:19:46,17,11,1, 11.9,1,1, -2.520, 10361.094, 313.254, 52597.233 21/03/19,00:19:46,18,11,1, 11.9,1,1, -2.520, 10361.117, 313.259, 52597.193 21/03/19,00:19:46,19,11,1, 11.9,1,1, -2.520, 10361.106, 313.218, 52597.120 21/03/19,00:19:47,00,11,1, 11.9,1,1, -2.524, 10361.102, 313.218, 52597.120 21/03/19,00:19:47,01,11,1, 11.9,1,1, -2.524, 10361.140, 313.238, 52597.143 21/03/19,00:19:47,02,11,1, 11.9,1,1, -2.524, 10361.146, 313.213, 52597.159 21/03/19,00:19:47,03,11,1, 11.9,1,1, -2.524, 10361.136, 313.202, 52597.119 21/03/19,00:19:47,04,11,1, 11.9,1,1, -2.524, 10361.138, 313.169, 52597.100 21/03/19,00:19:47,05,11,1, 11.9,1,1, -2.524, 10361.148, 313.166, 52597.081 21/03/19,00:19:47,06,11,1, 11.9,1,1, -2.524, 10361.136, 313.131, 52597.076 21/03/19,00:19:47,07,11,1, 11.9,1,1, -2.524, 10361.150, 313.136, 52597.064 21/03/19,00:19:47,08,11,1, 11.9,1,1, -2.524, 10361.133, 313.124, 52597.019 21/03/19,00:19:47,09,11,1, 11.9,1,1, -2.524, 10361.132, 313.099, 52596.985 21/03/19,00:19:47,10,11,1, 11.9,1,1, -2.524, 10361.161, 313.091, 52597.018 21/03/19,00:19:47,11,11,1, 11.9,1,1, -2.524, 10361.169, 313.060, 52596.993 21/03/19,00:19:47,12,11,1, 11.9,1,1, -2.524, 10361.156, 313.043, 52596.974 21/03/19,00:19:47,13,11,1, 11.9,1,1, -2.524, 10361.150, 313.029, 52596.961 21/03/19,00:19:47,14,11,1, 11.9,1,1, -2.524, 10361.159, 313.002, 52596.939 21/03/19,00:19:47,15,11,1, 11.9,1,1, -2.524, 10361.135, 312.990, 52596.927 21/03/19,00:19:47,16,11,1, 11.9,1,1, -2.524, 10361.149, 312.990, 52596.912 21/03/19,00:19:47,17,11,1, 11.9,1,1, -2.524, 10361.170, 312.967, 52596.878 21/03/19,00:19:47,18,11,1, 11.9,1,1, -2.524, 10361.153, 312.929, 52596.859 21/03/19,00:19:47,19,11,1, 11.9,1,1, -2.524, 10361.194, 312.949, 52596.875 21/03/19,00:19:48,00,10,1, 11.8,1,1, -2.519, 10361.193, 312.949, 52596.875 21/03/19,00:19:48,01,10,1, 11.8,1,1, -2.519, 10361.172, 312.904, 52596.869 21/03/19,00:19:48,02,10,1, 11.8,1,1, -2.519, 10361.196, 312.889, 52596.863 21/03/19,00:19:48,03,10,1, 11.8,1,1, -2.519, 10361.161, 312.870, 52596.854 21/03/19,00:19:48,04,10,1, 11.8,1,1, -2.519, 10361.164, 312.837, 52596.818 21/03/19,00:19:48,05,10,1, 11.8,1,1, -2.519, 10361.185, 312.828, 52596.819 21/03/19,00:19:48,06,10,1, 11.8,1,1, -2.519, 10361.179, 312.818, 52596.810 21/03/19,00:19:48,07,10,1, 11.8,1,1, -2.519, 10361.169, 312.777, 52596.791 21/03/19,00:19:48,08,10,1, 11.8,1,1, -2.519, 10361.183, 312.790, 52596.765 21/03/19,00:19:48,09,10,1, 11.8,1,1, -2.519, 10361.184, 312.775, 52596.779 21/03/19,00:19:48,10,10,1, 11.8,1,1, -2.519, 10361.166, 312.759, 52596.743 21/03/19,00:19:48,11,10,1, 11.8,1,1, -2.519, 10361.175, 312.740, 52596.729 21/03/19,00:19:48,12,10,1, 11.8,1,1, -2.519, 10361.176, 312.746, 52596.711 21/03/19,00:19:48,13,10,1, 11.8,1,1, -2.519, 10361.155, 312.715, 52596.726 21/03/19,00:19:48,14,10,1, 11.8,1,1, -2.519, 10361.200, 312.694, 52596.694 21/03/19,00:19:48,15,10,1, 11.8,1,1, -2.519, 10361.188, 312.711, 52596.695 21/03/19,00:19:48,16,10,1, 11.8,1,1, -2.519, 10361.190, 312.690, 52596.694 21/03/19,00:19:48,17,10,1, 11.8,1,1, -2.519, 10361.199, 312.713, 52596.731 21/03/19,00:19:48,18,10,1, 11.8,1,1, -2.519, 10361.196, 312.653, 52596.683 21/03/19,00:19:48,19,10,1, 11.8,1,1, -2.519, 10361.201, 312.656, 52596.671 21/03/19,00:19:49,00,10,1, 11.8,1,1, -2.519, 10361.193, 312.656, 52596.671 21/03/19,00:19:49,01,10,1, 11.8,1,1, -2.519, 10361.207, 312.653, 52596.633 21/03/19,00:19:49,02,10,1, 11.8,1,1, -2.519, 10361.206, 312.639, 52596.644 21/03/19,00:19:49,03,10,1, 11.8,1,1, -2.519, 10361.189, 312.662, 52596.541 21/03/19,00:19:49,04,10,1, 11.8,1,1, -2.519, 10361.205, 312.623, 52596.302 21/03/19,00:19:49,05,10,1, 11.8,1,1, -2.519, 10361.146, 312.634, 52596.603 21/03/19,00:19:49,06,10,1, 11.8,1,1, -2.519, 10361.200, 312.622, 52596.616 21/03/19,00:19:49,07,10,1, 11.8,1,1, -2.519, 10361.190, 312.625, 52596.562 21/03/19,00:19:49,08,10,1, 11.8,1,1, -2.519, 10361.225, 312.595, 52596.526 21/03/19,00:19:49,09,10,1, 11.8,1,1, -2.519, 10361.233, 312.604, 52596.488 21/03/19,00:19:49,10,10,1, 11.8,1,1, -2.519, 10361.226, 312.600, 52596.520 21/03/19,00:19:49,11,10,1, 11.8,1,1, -2.519, 10361.232, 312.591, 52596.474 21/03/19,00:19:49,12,10,1, 11.8,1,1, -2.519, 10361.252, 312.608, 52596.495 21/03/19,00:19:49,13,10,1, 11.8,1,1, -2.519, 10361.242, 312.580, 52596.408 21/03/19,00:19:49,14,10,1, 11.8,1,1, -2.519, 10361.265, 312.583, 52596.438 21/03/19,00:19:49,15,10,1, 11.8,1,1, -2.519, 10361.253, 312.581, 52596.418 21/03/19,00:19:49,16,10,1, 11.8,1,1, -2.519, 10361.261, 312.544, 52596.416 21/03/19,00:19:49,17,10,1, 11.8,1,1, -2.519, 10361.275, 312.539, 52596.359 21/03/19,00:19:49,18,10,1, 11.8,1,1, -2.519, 10361.284, 312.542, 52596.341 21/03/19,00:19:49,19,10,1, 11.8,1,1, -2.519, 10361.334, 312.535, 52596.440 21/03/19,00:19:50,00,10,1, 11.9,1,1, -2.520, 10361.327, 312.535, 52596.440 21/03/19,00:19:50,01,10,1, 11.9,1,1, -2.520, 10361.282, 312.514, 52596.305 21/03/19,00:19:50,02,10,1, 11.9,1,1, -2.520, 10361.312, 312.530, 52596.278 21/03/19,00:19:50,03,10,1, 11.9,1,1, -2.520, 10361.314, 312.495, 52596.237 21/03/19,00:19:50,04,10,1, 11.9,1,1, -2.520, 10361.339, 312.530, 52596.228 21/03/19,00:19:50,05,10,1, 11.9,1,1, -2.520, 10361.328, 312.508, 52596.196 21/03/19,00:19:50,06,10,1, 11.9,1,1, -2.520, 10361.353, 312.521, 52596.187 21/03/19,00:19:50,07,10,1, 11.9,1,1, -2.520, 10361.348, 312.495, 52596.184 21/03/19,00:19:50,08,10,1, 11.9,1,1, -2.520, 10361.398, 312.518, 52596.151 21/03/19,00:19:50,09,10,1, 11.9,1,1, -2.520, 10361.393, 312.472, 52596.121 21/03/19,00:19:50,10,10,1, 11.9,1,1, -2.520, 10361.410, 312.511, 52596.114 21/03/19,00:19:50,11,10,1, 11.9,1,1, -2.520, 10361.418, 312.485, 52596.078 21/03/19,00:19:50,12,10,1, 11.9,1,1, -2.520, 10361.420, 312.483, 52596.020 21/03/19,00:19:50,13,10,1, 11.9,1,1, -2.520, 10361.431, 312.481, 52596.064 21/03/19,00:19:50,14,10,1, 11.9,1,1, -2.520, 10361.462, 312.491, 52596.015 21/03/19,00:19:50,15,10,1, 11.9,1,1, -2.520, 10361.466, 312.522, 52595.971 21/03/19,00:19:50,16,10,1, 11.9,1,1, -2.520, 10361.437, 312.529, 52596.129 21/03/19,00:19:50,17,10,1, 11.9,1,1, -2.520, 10361.472, 312.506, 52595.919 21/03/19,00:19:50,18,10,1, 11.9,1,1, -2.520, 10361.458, 312.492, 52595.869 21/03/19,00:19:50,19,10,1, 11.9,1,1, -2.520, 10361.490, 312.517, 52595.879 21/03/19,00:19:51,00,10,1, 11.8,1,1, -2.517, 10361.485, 312.517, 52595.879 21/03/19,00:19:51,01,10,1, 11.8,1,1, -2.517, 10361.574, 312.537, 52595.862 21/03/19,00:19:51,02,10,1, 11.8,1,1, -2.517, 10361.539, 312.517, 52595.859 21/03/19,00:19:51,03,10,1, 11.8,1,1, -2.517, 10361.573, 312.526, 52595.872 21/03/19,00:19:51,04,10,1, 11.8,1,1, -2.517, 10361.581, 312.524, 52595.834 21/03/19,00:19:51,05,10,1, 11.8,1,1, -2.517, 10361.575, 312.542, 52595.831 21/03/19,00:19:51,06,10,1, 11.8,1,1, -2.517, 10361.594, 312.535, 52595.793 21/03/19,00:19:51,07,10,1, 11.8,1,1, -2.517, 10361.618, 312.527, 52595.787 21/03/19,00:19:51,08,10,1, 11.8,1,1, -2.517, 10361.669, 312.556, 52595.784 21/03/19,00:19:51,09,10,1, 11.8,1,1, -2.517, 10361.650, 312.567, 52595.719 21/03/19,00:19:51,10,10,1, 11.8,1,1, -2.517, 10361.640, 312.574, 52595.705 21/03/19,00:19:51,11,10,1, 11.8,1,1, -2.517, 10361.663, 312.583, 52595.717 21/03/19,00:19:51,12,10,1, 11.8,1,1, -2.517, 10361.690, 312.575, 52595.651 21/03/19,00:19:51,13,10,1, 11.8,1,1, -2.517, 10361.681, 312.591, 52595.612 21/03/19,00:19:51,14,10,1, 11.8,1,1, -2.517, 10361.707, 312.588, 52595.636 21/03/19,00:19:51,15,10,1, 11.8,1,1, -2.517, 10361.731, 312.606, 52595.612 21/03/19,00:19:51,16,10,1, 11.8,1,1, -2.517, 10361.750, 312.609, 52595.584 21/03/19,00:19:51,17,10,1, 11.8,1,1, -2.517, 10361.746, 312.597, 52595.567 21/03/19,00:19:51,18,10,1, 11.8,1,1, -2.517, 10361.758, 312.655, 52595.555 21/03/19,00:19:51,19,10,1, 11.8,1,1, -2.517, 10361.783, 312.629, 52595.505 21/03/19,00:19:52,00,10,1, 11.8,1,1, -2.519, 10361.778, 312.629, 52595.505 21/03/19,00:19:52,01,10,1, 11.8,1,1, -2.519, 10361.793, 312.636, 52595.475 21/03/19,00:19:52,02,10,1, 11.8,1,1, -2.519, 10361.823, 312.666, 52595.441 21/03/19,00:19:52,03,10,1, 11.8,1,1, -2.519, 10361.835, 312.692, 52595.494 21/03/19,00:19:52,04,10,1, 11.8,1,1, -2.519, 10361.833, 312.665, 52595.410 21/03/19,00:19:52,05,10,1, 11.8,1,1, -2.519, 10361.826, 312.680, 52595.363 21/03/19,00:19:52,06,10,1, 11.8,1,1, -2.519, 10361.812, 312.669, 52595.403 21/03/19,00:19:52,07,10,1, 11.8,1,1, -2.519, 10361.870, 312.674, 52595.543 21/03/19,00:19:52,08,10,1, 11.8,1,1, -2.519, 10361.864, 312.673, 52595.356 21/03/19,00:19:52,09,10,1, 11.8,1,1, -2.519, 10361.900, 312.679, 52595.305 21/03/19,00:19:52,10,10,1, 11.8,1,1, -2.519, 10361.873, 312.662, 52595.277 21/03/19,00:19:52,11,10,1, 11.8,1,1, -2.519, 10361.883, 312.703, 52595.267 21/03/19,00:19:52,12,10,1, 11.8,1,1, -2.519, 10361.911, 312.694, 52595.293 21/03/19,00:19:52,13,10,1, 11.8,1,1, -2.519, 10361.900, 312.681, 52595.223 21/03/19,00:19:52,14,10,1, 11.8,1,1, -2.519, 10361.914, 312.716, 52595.243 21/03/19,00:19:52,15,10,1, 11.8,1,1, -2.519, 10361.906, 312.688, 52595.186 21/03/19,00:19:52,16,10,1, 11.8,1,1, -2.519, 10361.918, 312.712, 52595.163 21/03/19,00:19:52,17,10,1, 11.8,1,1, -2.519, 10361.922, 312.740, 52595.200 21/03/19,00:19:52,18,10,1, 11.8,1,1, -2.519, 10361.947, 312.750, 52595.100 21/03/19,00:19:52,19,10,1, 11.8,1,1, -2.519, 10361.938, 312.751, 52595.106 21/03/19,00:19:53,00,10,1, 11.8,1,1, -2.519, 10361.936, 312.751, 52595.106 21/03/19,00:19:53,01,10,1, 11.8,1,1, -2.519, 10361.945, 312.735, 52595.096 21/03/19,00:19:53,02,10,1, 11.8,1,1, -2.519, 10361.945, 312.750, 52595.091 21/03/19,00:19:53,03,10,1, 11.8,1,1, -2.519, 10361.970, 312.764, 52595.042 21/03/19,00:19:53,04,10,1, 11.8,1,1, -2.519, 10361.996, 312.743, 52595.027 21/03/19,00:19:53,05,10,1, 11.8,1,1, -2.519, 10361.982, 312.751, 52594.962 21/03/19,00:19:53,06,10,1, 11.8,1,1, -2.519, 10361.982, 312.797, 52595.005 21/03/19,00:19:53,07,10,1, 11.8,1,1, -2.519, 10361.989, 312.789, 52594.990 21/03/19,00:19:53,08,10,1, 11.8,1,1, -2.519, 10361.982, 312.788, 52594.977 21/03/19,00:19:53,09,10,1, 11.8,1,1, -2.519, 10361.993, 312.783, 52594.952 21/03/19,00:19:53,10,10,1, 11.8,1,1, -2.519, 10361.994, 312.818, 52594.923 21/03/19,00:19:53,11,10,1, 11.8,1,1, -2.519, 10361.996, 312.814, 52594.907 21/03/19,00:19:53,12,10,1, 11.8,1,1, -2.519, 10362.027, 312.846, 52594.886 21/03/19,00:19:53,13,10,1, 11.8,1,1, -2.519, 10362.013, 312.828, 52594.834 21/03/19,00:19:53,14,10,1, 11.8,1,1, -2.519, 10362.030, 312.814, 52594.846 21/03/19,00:19:53,15,10,1, 11.8,1,1, -2.519, 10362.028, 312.848, 52594.789 21/03/19,00:19:53,16,10,1, 11.8,1,1, -2.519, 10362.025, 312.833, 52594.773 21/03/19,00:19:53,17,10,1, 11.8,1,1, -2.519, 10362.026, 312.836, 52594.744 21/03/19,00:19:53,18,10,1, 11.8,1,1, -2.519, 10362.060, 312.869, 52594.734 21/03/19,00:19:53,19,10,1, 11.8,1,1, -2.519, 10362.037, 312.846, 52594.715 21/03/19,00:19:54,00,09,1, 11.9,1,1, -2.523, 10362.036, 312.846, 52594.715 21/03/19,00:19:54,01,09,1, 11.9,1,1, -2.523, 10362.052, 312.837, 52594.645 21/03/19,00:19:54,02,09,1, 11.9,1,1, -2.523, 10362.050, 312.853, 52594.648 21/03/19,00:19:54,03,09,1, 11.9,1,1, -2.523, 10362.061, 312.836, 52594.591 21/03/19,00:19:54,04,09,1, 11.9,1,1, -2.523, 10362.038, 312.874, 52594.606 21/03/19,00:19:54,05,09,1, 11.9,1,1, -2.523, 10362.052, 312.848, 52594.552 21/03/19,00:19:54,06,09,1, 11.9,1,1, -2.523, 10362.061, 312.827, 52594.537 21/03/19,00:19:54,07,09,1, 11.9,1,1, -2.523, 10362.073, 312.832, 52594.531 21/03/19,00:19:54,08,09,1, 11.9,1,1, -2.523, 10362.090, 312.846, 52594.501 21/03/19,00:19:54,09,09,1, 11.9,1,1, -2.523, 10362.094, 312.846, 52594.487 21/03/19,00:19:54,10,09,1, 11.9,1,1, -2.523, 10362.075, 312.825, 52594.446 21/03/19,00:19:54,11,09,1, 11.9,1,1, -2.523, 10362.061, 312.804, 52594.444 21/03/19,00:19:54,12,09,1, 11.9,1,1, -2.523, 10362.079, 312.795, 52594.391 21/03/19,00:19:54,13,09,1, 11.9,1,1, -2.523, 10362.086, 312.801, 52594.366 21/03/19,00:19:54,14,09,1, 11.9,1,1, -2.523, 10362.066, 312.785, 52594.334 21/03/19,00:19:54,15,09,1, 11.9,1,1, -2.523, 10362.116, 312.769, 52594.186 21/03/19,00:19:54,16,09,1, 11.9,1,1, -2.523, 10362.123, 312.776, 52594.275 21/03/19,00:19:54,17,09,1, 11.9,1,1, -2.523, 10362.098, 312.791, 52594.305 21/03/19,00:19:54,18,09,1, 11.9,1,1, -2.523, 10362.098, 312.766, 52594.225 21/03/19,00:19:54,19,09,1, 11.9,1,1, -2.523, 10362.106, 312.738, 52594.199 21/03/19,00:19:55,00,09,1, 11.9,1,1, -2.517, 10362.103, 312.738, 52594.199 21/03/19,00:19:55,01,09,1, 11.9,1,1, -2.517, 10362.081, 312.700, 52594.151 21/03/19,00:19:55,02,09,1, 11.9,1,1, -2.517, 10362.073, 312.711, 52594.175 21/03/19,00:19:55,03,09,1, 11.9,1,1, -2.517, 10362.115, 312.685, 52594.140 21/03/19,00:19:55,04,09,1, 11.9,1,1, -2.517, 10362.097, 312.684, 52594.063 21/03/19,00:19:55,05,09,1, 11.9,1,1, -2.517, 10362.117, 312.681, 52594.035 21/03/19,00:19:55,06,09,1, 11.9,1,1, -2.517, 10362.131, 312.658, 52594.011 21/03/19,00:19:55,07,09,1, 11.9,1,1, -2.517, 10362.122, 312.638, 52593.997 21/03/19,00:19:55,08,09,1, 11.9,1,1, -2.517, 10362.115, 312.634, 52593.980 21/03/19,00:19:55,09,09,1, 11.9,1,1, -2.517, 10362.148, 312.614, 52593.956 21/03/19,00:19:55,10,09,1, 11.9,1,1, -2.517, 10362.110, 312.592, 52593.921 21/03/19,00:19:55,11,09,1, 11.9,1,1, -2.517, 10362.133, 312.555, 52593.876 21/03/19,00:19:55,12,09,1, 11.9,1,1, -2.517, 10362.127, 312.555, 52593.863 21/03/19,00:19:55,13,09,1, 11.9,1,1, -2.517, 10362.143, 312.526, 52593.856 21/03/19,00:19:55,14,09,1, 11.9,1,1, -2.517, 10362.131, 312.534, 52593.823 21/03/19,00:19:55,15,09,1, 11.9,1,1, -2.517, 10362.166, 312.495, 52593.771 21/03/19,00:19:55,16,09,1, 11.9,1,1, -2.517, 10362.144, 312.508, 52593.736 21/03/19,00:19:55,17,09,1, 11.9,1,1, -2.517, 10362.133, 312.486, 52593.701 21/03/19,00:19:55,18,09,1, 11.9,1,1, -2.517, 10362.135, 312.456, 52593.671 21/03/19,00:19:55,19,09,1, 11.9,1,1, -2.517, 10362.160, 312.462, 52593.667 21/03/19,00:19:56,00,09,1, 11.9,1,1, -2.517, 10362.153, 312.462, 52593.667 21/03/19,00:19:56,01,09,1, 11.9,1,1, -2.517, 10362.167, 312.415, 52593.604 21/03/19,00:19:56,02,09,1, 11.9,1,1, -2.517, 10362.170, 312.378, 52593.587 21/03/19,00:19:56,03,09,1, 11.9,1,1, -2.517, 10362.163, 312.355, 52593.537 21/03/19,00:19:56,04,09,1, 11.9,1,1, -2.517, 10362.145, 312.327, 52593.492 21/03/19,00:19:56,05,09,1, 11.9,1,1, -2.517, 10362.158, 312.333, 52593.461 21/03/19,00:19:56,06,09,1, 11.9,1,1, -2.517, 10362.157, 312.288, 52593.424 21/03/19,00:19:56,07,09,1, 11.9,1,1, -2.517, 10362.159, 312.300, 52593.394 21/03/19,00:19:56,08,09,1, 11.9,1,1, -2.517, 10362.170, 312.253, 52593.407 21/03/19,00:19:56,09,09,1, 11.9,1,1, -2.517, 10362.161, 312.248, 52593.383 21/03/19,00:19:56,10,09,1, 11.9,1,1, -2.517, 10362.163, 312.218, 52593.348 21/03/19,00:19:56,11,09,1, 11.9,1,1, -2.517, 10362.185, 312.209, 52593.319 21/03/19,00:19:56,12,09,1, 11.9,1,1, -2.517, 10362.176, 312.157, 52593.296 21/03/19,00:19:56,13,09,1, 11.9,1,1, -2.517, 10362.158, 312.151, 52593.266 21/03/19,00:19:56,14,09,1, 11.9,1,1, -2.517, 10362.173, 312.152, 52593.208 21/03/19,00:19:56,15,09,1, 11.9,1,1, -2.517, 10362.180, 312.122, 52593.227 21/03/19,00:19:56,16,09,1, 11.9,1,1, -2.517, 10362.188, 312.088, 52593.187 21/03/19,00:19:56,17,09,1, 11.9,1,1, -2.517, 10362.187, 312.122, 52593.213 21/03/19,00:19:56,18,09,1, 11.9,1,1, -2.517, 10362.214, 312.064, 52593.152 21/03/19,00:19:56,19,09,1, 11.9,1,1, -2.517, 10362.170, 312.060, 52593.110 21/03/19,00:19:57,00,10,1, 11.9,1,1, -2.520, 10362.161, 312.060, 52593.110 21/03/19,00:19:57,01,10,1, 11.9,1,1, -2.520, 10362.209, 312.047, 52593.109 21/03/19,00:19:57,02,10,1, 11.9,1,1, -2.520, 10362.180, 312.017, 52593.106 21/03/19,00:19:57,03,10,1, 11.9,1,1, -2.520, 10362.213, 312.025, 52593.114 21/03/19,00:19:57,04,10,1, 11.9,1,1, -2.520, 10362.203, 312.027, 52593.040 21/03/19,00:19:57,05,10,1, 11.9,1,1, -2.520, 10362.196, 311.992, 52593.032 21/03/19,00:19:57,06,10,1, 11.9,1,1, -2.520, 10362.217, 311.992, 52593.064 21/03/19,00:19:57,07,10,1, 11.9,1,1, -2.520, 10362.184, 311.941, 52592.977 21/03/19,00:19:57,08,10,1, 11.9,1,1, -2.520, 10362.191, 311.961, 52592.970 21/03/19,00:19:57,09,10,1, 11.9,1,1, -2.520, 10362.222, 311.951, 52592.972 21/03/19,00:19:57,10,10,1, 11.9,1,1, -2.520, 10362.231, 311.961, 52592.987 21/03/19,00:19:57,11,10,1, 11.9,1,1, -2.520, 10362.232, 311.933, 52592.961 21/03/19,00:19:57,12,10,1, 11.9,1,1, -2.520, 10362.202, 311.934, 52593.213 21/03/19,00:19:57,13,10,1, 11.9,1,1, -2.520, 10362.237, 311.911, 52592.922 21/03/19,00:19:57,14,10,1, 11.9,1,1, -2.520, 10362.223, 311.913, 52592.876 21/03/19,00:19:57,15,10,1, 11.9,1,1, -2.520, 10362.216, 311.885, 52592.862 21/03/19,00:19:57,16,10,1, 11.9,1,1, -2.520, 10362.211, 311.907, 52592.894 21/03/19,00:19:57,17,10,1, 11.9,1,1, -2.520, 10362.249, 311.912, 52593.002 21/03/19,00:19:57,18,10,1, 11.9,1,1, -2.520, 10362.216, 311.922, 52592.759 21/03/19,00:19:57,19,10,1, 11.9,1,1, -2.520, 10362.195, 311.905, 52592.863 21/03/19,00:19:58,00,11,1, 11.9,1,1, -2.520, 10362.186, 311.905, 52592.863 21/03/19,00:19:58,01,11,1, 11.9,1,1, -2.520, 10362.238, 311.895, 52592.792 21/03/19,00:19:58,02,11,1, 11.9,1,1, -2.520, 10362.231, 311.895, 52592.761 21/03/19,00:19:58,03,11,1, 11.9,1,1, -2.520, 10362.209, 311.907, 52592.745 21/03/19,00:19:58,04,11,1, 11.9,1,1, -2.520, 10362.203, 311.902, 52592.779 21/03/19,00:19:58,05,11,1, 11.9,1,1, -2.520, 10362.215, 311.901, 52592.765 21/03/19,00:19:58,06,11,1, 11.9,1,1, -2.520, 10362.212, 311.919, 52592.784 21/03/19,00:19:58,07,11,1, 11.9,1,1, -2.520, 10362.215, 311.927, 52592.742 21/03/19,00:19:58,08,11,1, 11.9,1,1, -2.520, 10362.226, 311.939, 52592.723 21/03/19,00:19:58,09,11,1, 11.9,1,1, -2.520, 10362.256, 311.968, 52592.766 21/03/19,00:19:58,10,11,1, 11.9,1,1, -2.520, 10362.232, 311.959, 52592.733 21/03/19,00:19:58,11,11,1, 11.9,1,1, -2.520, 10362.243, 311.964, 52592.722 21/03/19,00:19:58,12,11,1, 11.9,1,1, -2.520, 10362.213, 311.942, 52592.728 21/03/19,00:19:58,13,11,1, 11.9,1,1, -2.520, 10362.238, 311.973, 52592.719 21/03/19,00:19:58,14,11,1, 11.9,1,1, -2.520, 10362.243, 311.990, 52592.722 21/03/19,00:19:58,15,11,1, 11.9,1,1, -2.520, 10362.218, 311.979, 52592.720 21/03/19,00:19:58,16,11,1, 11.9,1,1, -2.520, 10362.224, 312.014, 52592.690 21/03/19,00:19:58,17,11,1, 11.9,1,1, -2.520, 10362.260, 312.009, 52592.754 21/03/19,00:19:58,18,11,1, 11.9,1,1, -2.520, 10362.244, 312.021, 52592.701 21/03/19,00:19:58,19,11,1, 11.9,1,1, -2.520, 10362.220, 312.016, 52592.634 21/03/19,00:19:59,00,11,1, 11.9,1,1, -2.520, 10362.220, 312.016, 52592.634 21/03/19,00:19:59,01,11,1, 11.9,1,1, -2.520, 10362.265, 312.072, 52592.723 21/03/19,00:19:59,02,11,1, 11.9,1,1, -2.520, 10362.253, 312.049, 52592.678 21/03/19,00:19:59,03,11,1, 11.9,1,1, -2.520, 10362.256, 312.081, 52592.706 21/03/19,00:19:59,04,11,1, 11.9,1,1, -2.520, 10362.249, 312.093, 52592.652 21/03/19,00:19:59,05,11,1, 11.9,1,1, -2.520, 10362.279, 312.101, 52592.674 21/03/19,00:19:59,06,11,1, 11.9,1,1, -2.520, 10362.312, 312.116, 52592.506 21/03/19,00:19:59,07,11,1, 11.9,1,1, -2.520, 10362.312, 312.107, 52592.646 21/03/19,00:19:59,08,11,1, 11.9,1,1, -2.520, 10362.283, 312.110, 52592.659 21/03/19,00:19:59,09,11,1, 11.9,1,1, -2.520, 10362.281, 312.131, 52592.645 21/03/19,00:19:59,10,11,1, 11.9,1,1, -2.520, 10362.290, 312.162, 52592.702 21/03/19,00:19:59,11,11,1, 11.9,1,1, -2.520, 10362.279, 312.152, 52592.642 21/03/19,00:19:59,12,11,1, 11.9,1,1, -2.520, 10362.300, 312.168, 52592.664 21/03/19,00:19:59,13,11,1, 11.9,1,1, -2.520, 10362.308, 312.180, 52592.676 21/03/19,00:19:59,14,11,1, 11.9,1,1, -2.520, 10362.320, 312.196, 52592.685 21/03/19,00:19:59,15,11,1, 11.9,1,1, -2.520, 10362.336, 312.169, 52592.627 21/03/19,00:19:59,16,11,1, 11.9,1,1, -2.520, 10362.313, 312.168, 52592.631 21/03/19,00:19:59,17,11,1, 11.9,1,1, -2.520, 10362.334, 312.211, 52592.629 21/03/19,00:19:59,18,11,1, 11.9,1,1, -2.520, 10362.323, 312.199, 52592.657 21/03/19,00:19:59,19,11,1, 11.9,1,1, -2.520, 10362.335, 312.197, 52592.650 21/03/19,00:20:00,00,10,1, 11.7,1,1, -2.521, 10362.328, 312.197, 52592.650 21/03/19,00:20:00,01,10,1, 11.7,1,1, -2.521, 10362.341, 312.238, 52592.640 21/03/19,00:20:00,02,10,1, 11.7,1,1, -2.521, 10362.322, 312.239, 52592.601 21/03/19,00:20:00,03,10,1, 11.7,1,1, -2.521, 10362.337, 312.269, 52592.626 21/03/19,00:20:00,04,10,1, 11.7,1,1, -2.521, 10362.332, 312.241, 52592.625 21/03/19,00:20:00,05,10,1, 11.7,1,1, -2.521, 10362.376, 312.248, 52592.605 21/03/19,00:20:00,06,10,1, 11.7,1,1, -2.521, 10362.315, 312.238, 52592.627 21/03/19,00:20:00,07,10,1, 11.7,1,1, -2.521, 10362.325, 312.264, 52592.681 21/03/19,00:20:00,08,10,1, 11.7,1,1, -2.521, 10362.347, 312.250, 52592.556 21/03/19,00:20:00,09,10,1, 11.7,1,1, -2.521, 10362.356, 312.247, 52592.566 21/03/19,00:20:00,10,10,1, 11.7,1,1, -2.521, 10362.373, 312.253, 52592.575 21/03/19,00:20:00,11,10,1, 11.7,1,1, -2.521, 10362.367, 312.232, 52592.570 21/03/19,00:20:00,12,10,1, 11.7,1,1, -2.521, 10362.384, 312.235, 52592.586 21/03/19,00:20:00,13,10,1, 11.7,1,1, -2.521, 10362.380, 312.236, 52592.562 21/03/19,00:20:00,14,10,1, 11.7,1,1, -2.521, 10362.381, 312.255, 52592.544 21/03/19,00:20:00,15,10,1, 11.7,1,1, -2.521, 10362.375, 312.261, 52592.587 21/03/19,00:20:00,16,10,1, 11.7,1,1, -2.521, 10362.403, 312.240, 52592.520 21/03/19,00:20:00,17,10,1, 11.7,1,1, -2.521, 10362.383, 312.255, 52592.617 21/03/19,00:20:00,18,10,1, 11.7,1,1, -2.521, 10362.402, 312.216, 52592.508 21/03/19,00:20:00,19,10,1, 11.7,1,1, -2.521, 10362.382, 312.234, 52592.545 21/03/19,00:20:01,00,11,1, 11.8,1,1, -2.519, 10362.378, 312.234, 52592.545 21/03/19,00:20:01,01,11,1, 11.8,1,1, -2.519, 10362.387, 312.212, 52592.547 21/03/19,00:20:01,02,11,1, 11.8,1,1, -2.519, 10362.399, 312.216, 52592.525 21/03/19,00:20:01,03,11,1, 11.8,1,1, -2.519, 10362.393, 312.182, 52592.544 21/03/19,00:20:01,04,11,1, 11.8,1,1, -2.519, 10362.408, 312.176, 52592.508 21/03/19,00:20:01,05,11,1, 11.8,1,1, -2.519, 10362.390, 312.168, 52592.493 21/03/19,00:20:01,06,11,1, 11.8,1,1, -2.519, 10362.393, 312.178, 52592.517 21/03/19,00:20:01,07,11,1, 11.8,1,1, -2.519, 10362.384, 312.173, 52592.501 21/03/19,00:20:01,08,11,1, 11.8,1,1, -2.519, 10362.391, 312.163, 52592.520 21/03/19,00:20:01,09,11,1, 11.8,1,1, -2.519, 10362.394, 312.168, 52592.772 21/03/19,00:20:01,10,11,1, 11.8,1,1, -2.519, 10362.404, 312.123, 52592.529 21/03/19,00:20:01,11,11,1, 11.8,1,1, -2.519, 10362.405, 312.111, 52592.435 21/03/19,00:20:01,12,11,1, 11.8,1,1, -2.519, 10362.392, 312.090, 52592.440 21/03/19,00:20:01,13,11,1, 11.8,1,1, -2.519, 10362.401, 312.067, 52592.427 21/03/19,00:20:01,14,11,1, 11.8,1,1, -2.519, 10362.381, 312.055, 52592.435 21/03/19,00:20:01,15,11,1, 11.8,1,1, -2.519, 10362.384, 312.067, 52592.411 21/03/19,00:20:01,16,11,1, 11.8,1,1, -2.519, 10362.360, 312.038, 52592.359 21/03/19,00:20:01,17,11,1, 11.8,1,1, -2.519, 10362.400, 312.032, 52592.323 21/03/19,00:20:01,18,11,1, 11.8,1,1, -2.519, 10362.374, 311.986, 52592.429 21/03/19,00:20:01,19,11,1, 11.8,1,1, -2.519, 10362.372, 311.990, 52592.367 21/03/19,00:20:02,00,09,1, 11.8,1,1, -2.519, 10362.370, 311.990, 52592.367 21/03/19,00:20:02,01,09,1, 11.8,1,1, -2.519, 10362.393, 311.942, 52592.385 21/03/19,00:20:02,02,09,1, 11.8,1,1, -2.519, 10362.360, 311.913, 52592.309 21/03/19,00:20:02,03,09,1, 11.8,1,1, -2.519, 10362.339, 311.893, 52592.317 21/03/19,00:20:02,04,09,1, 11.8,1,1, -2.519, 10362.350, 311.873, 52592.291 21/03/19,00:20:02,05,09,1, 11.8,1,1, -2.519, 10362.343, 311.848, 52592.267 21/03/19,00:20:02,06,09,1, 11.8,1,1, -2.519, 10362.315, 311.834, 52592.286 21/03/19,00:20:02,07,09,1, 11.8,1,1, -2.519, 10362.318, 311.823, 52592.285 21/03/19,00:20:02,08,09,1, 11.8,1,1, -2.519, 10362.287, 311.817, 52592.263 21/03/19,00:20:02,09,09,1, 11.8,1,1, -2.519, 10362.280, 311.786, 52592.287 21/03/19,00:20:02,10,09,1, 11.8,1,1, -2.519, 10362.273, 311.735, 52592.261 21/03/19,00:20:02,11,09,1, 11.8,1,1, -2.519, 10362.248, 311.733, 52592.267 21/03/19,00:20:02,12,09,1, 11.8,1,1, -2.519, 10362.246, 311.707, 52592.202 21/03/19,00:20:02,13,09,1, 11.8,1,1, -2.519, 10362.223, 311.708, 52592.195 21/03/19,00:20:02,14,09,1, 11.8,1,1, -2.519, 10362.238, 311.702, 52592.212 21/03/19,00:20:02,15,09,1, 11.8,1,1, -2.519, 10362.249, 311.673, 52592.208 21/03/19,00:20:02,16,09,1, 11.8,1,1, -2.519, 10362.209, 311.642, 52592.156 21/03/19,00:20:02,17,09,1, 11.8,1,1, -2.519, 10362.194, 311.650, 52592.162 21/03/19,00:20:02,18,09,1, 11.8,1,1, -2.519, 10362.181, 311.604, 52592.105 21/03/19,00:20:02,19,09,1, 11.8,1,1, -2.519, 10362.170, 311.607, 52592.157 21/03/19,00:20:03,00,09,1, 11.9,1,1, -2.518, 10362.161, 311.607, 52592.157 21/03/19,00:20:03,01,09,1, 11.9,1,1, -2.518, 10362.153, 311.581, 52592.202 21/03/19,00:20:03,02,09,1, 11.9,1,1, -2.518, 10362.120, 311.569, 52592.110 21/03/19,00:20:03,03,09,1, 11.9,1,1, -2.518, 10362.122, 311.568, 52592.190 21/03/19,00:20:03,04,09,1, 11.9,1,1, -2.518, 10362.084, 311.550, 52592.097 21/03/19,00:20:03,05,09,1, 11.9,1,1, -2.518, 10362.069, 311.513, 52592.065 21/03/19,00:20:03,06,09,1, 11.9,1,1, -2.518, 10362.088, 311.497, 52592.070 21/03/19,00:20:03,07,09,1, 11.9,1,1, -2.518, 10362.068, 311.491, 52592.041 21/03/19,00:20:03,08,09,1, 11.9,1,1, -2.518, 10362.043, 311.472, 52591.996 21/03/19,00:20:03,09,09,1, 11.9,1,1, -2.518, 10362.030, 311.454, 52592.040 21/03/19,00:20:03,10,09,1, 11.9,1,1, -2.518, 10362.051, 311.433, 52592.015 21/03/19,00:20:03,11,09,1, 11.9,1,1, -2.518, 10361.998, 311.416, 52591.999 21/03/19,00:20:03,12,09,1, 11.9,1,1, -2.518, 10361.998, 311.422, 52591.979 21/03/19,00:20:03,13,09,1, 11.9,1,1, -2.518, 10361.997, 311.385, 52591.970 21/03/19,00:20:03,14,09,1, 11.9,1,1, -2.518, 10361.933, 311.397, 52591.968 21/03/19,00:20:03,15,09,1, 11.9,1,1, -2.518, 10361.929, 311.350, 52591.912 21/03/19,00:20:03,16,09,1, 11.9,1,1, -2.518, 10361.918, 311.353, 52591.955 21/03/19,00:20:03,17,09,1, 11.9,1,1, -2.518, 10361.942, 311.310, 52591.921 21/03/19,00:20:03,18,09,1, 11.9,1,1, -2.518, 10361.919, 311.299, 52591.927 21/03/19,00:20:03,19,09,1, 11.9,1,1, -2.518, 10361.912, 311.296, 52591.901 21/03/19,00:20:04,00,08,1, 11.8,1,1, -2.516, 10361.911, 311.296, 52591.901 21/03/19,00:20:04,01,08,1, 11.8,1,1, -2.516, 10361.871, 311.254, 52591.910 21/03/19,00:20:04,02,08,1, 11.8,1,1, -2.516, 10361.870, 311.240, 52591.884 21/03/19,00:20:04,03,08,1, 11.8,1,1, -2.516, 10361.854, 311.220, 52591.858 21/03/19,00:20:04,04,08,1, 11.8,1,1, -2.516, 10361.822, 311.190, 52591.843 21/03/19,00:20:04,05,08,1, 11.8,1,1, -2.516, 10361.814, 311.184, 52591.813 21/03/19,00:20:04,06,08,1, 11.8,1,1, -2.516, 10361.816, 311.169, 52591.799 21/03/19,00:20:04,07,08,1, 11.8,1,1, -2.516, 10361.792, 311.148, 52591.802 21/03/19,00:20:04,08,08,1, 11.8,1,1, -2.516, 10361.772, 311.135, 52591.791 21/03/19,00:20:04,09,08,1, 11.8,1,1, -2.516, 10361.774, 311.125, 52591.773 21/03/19,00:20:04,10,08,1, 11.8,1,1, -2.516, 10361.746, 311.122, 52591.778 21/03/19,00:20:04,11,08,1, 11.8,1,1, -2.516, 10361.732, 311.114, 52591.791 21/03/19,00:20:04,12,08,1, 11.8,1,1, -2.516, 10361.723, 311.103, 52591.709 21/03/19,00:20:04,13,08,1, 11.8,1,1, -2.516, 10361.716, 311.087, 52591.779 21/03/19,00:20:04,14,08,1, 11.8,1,1, -2.516, 10361.700, 311.100, 52591.751 21/03/19,00:20:04,15,08,1, 11.8,1,1, -2.516, 10361.702, 311.078, 52591.753 21/03/19,00:20:04,16,08,1, 11.8,1,1, -2.516, 10361.678, 311.072, 52591.705 21/03/19,00:20:04,17,08,1, 11.8,1,1, -2.516, 10361.662, 311.046, 52591.732 21/03/19,00:20:04,18,08,1, 11.8,1,1, -2.516, 10361.662, 311.061, 52591.688 21/03/19,00:20:04,19,08,1, 11.8,1,1, -2.516, 10361.627, 311.073, 52591.681 21/03/19,00:20:05,00,09,1, 11.9,1,1, -2.518, 10361.619, 311.073, 52591.681 21/03/19,00:20:05,01,09,1, 11.9,1,1, -2.518, 10361.625, 311.033, 52591.680 21/03/19,00:20:05,02,09,1, 11.9,1,1, -2.518, 10361.618, 311.020, 52591.686 21/03/19,00:20:05,03,09,1, 11.9,1,1, -2.518, 10361.604, 311.020, 52591.677 21/03/19,00:20:05,04,09,1, 11.9,1,1, -2.518, 10361.607, 311.024, 52591.723 21/03/19,00:20:05,05,09,1, 11.9,1,1, -2.518, 10361.581, 311.026, 52591.710 21/03/19,00:20:05,06,09,1, 11.9,1,1, -2.518, 10361.595, 310.998, 52591.479 21/03/19,00:20:05,07,09,1, 11.9,1,1, -2.518, 10361.615, 310.970, 52591.671 21/03/19,00:20:05,08,09,1, 11.9,1,1, -2.518, 10361.565, 310.997, 52591.595 21/03/19,00:20:05,09,09,1, 11.9,1,1, -2.518, 10361.564, 310.987, 52591.671 21/03/19,00:20:05,10,09,1, 11.9,1,1, -2.518, 10361.534, 310.976, 52591.679 21/03/19,00:20:05,11,09,1, 11.9,1,1, -2.518, 10361.525, 311.000, 52591.659 21/03/19,00:20:05,12,09,1, 11.9,1,1, -2.518, 10361.521, 310.988, 52591.638 21/03/19,00:20:05,13,09,1, 11.9,1,1, -2.518, 10361.499, 311.004, 52591.625 21/03/19,00:20:05,14,09,1, 11.9,1,1, -2.518, 10361.514, 310.974, 52591.652 21/03/19,00:20:05,15,09,1, 11.9,1,1, -2.518, 10361.499, 310.968, 52591.616 21/03/19,00:20:05,16,09,1, 11.9,1,1, -2.518, 10361.495, 310.994, 52591.645 21/03/19,00:20:05,17,09,1, 11.9,1,1, -2.518, 10361.495, 310.991, 52591.636 21/03/19,00:20:05,18,09,1, 11.9,1,1, -2.518, 10361.480, 310.981, 52591.624 21/03/19,00:20:05,19,09,1, 11.9,1,1, -2.518, 10361.471, 310.987, 52591.620 21/03/19,00:20:06,00,08,1, 11.9,1,1, -2.519, 10361.469, 310.987, 52591.620 21/03/19,00:20:06,01,08,1, 11.9,1,1, -2.519, 10361.471, 311.000, 52591.587 21/03/19,00:20:06,02,08,1, 11.9,1,1, -2.519, 10361.449, 310.991, 52591.586 21/03/19,00:20:06,03,08,1, 11.9,1,1, -2.519, 10361.437, 310.973, 52591.610 21/03/19,00:20:06,04,08,1, 11.9,1,1, -2.519, 10361.449, 310.991, 52591.621 21/03/19,00:20:06,05,08,1, 11.9,1,1, -2.519, 10361.428, 310.983, 52591.584 21/03/19,00:20:06,06,08,1, 11.9,1,1, -2.519, 10361.414, 310.994, 52591.591 21/03/19,00:20:06,07,08,1, 11.9,1,1, -2.519, 10361.383, 311.010, 52591.610 21/03/19,00:20:06,08,08,1, 11.9,1,1, -2.519, 10361.436, 311.004, 52591.616 21/03/19,00:20:06,09,08,1, 11.9,1,1, -2.519, 10361.382, 310.996, 52591.579 21/03/19,00:20:06,10,08,1, 11.9,1,1, -2.519, 10361.387, 310.987, 52591.570 21/03/19,00:20:06,11,08,1, 11.9,1,1, -2.519, 10361.402, 311.016, 52591.573 21/03/19,00:20:06,12,08,1, 11.9,1,1, -2.519, 10361.376, 311.016, 52591.582 21/03/19,00:20:06,13,08,1, 11.9,1,1, -2.519, 10361.373, 311.003, 52591.583 21/03/19,00:20:06,14,08,1, 11.9,1,1, -2.519, 10361.364, 311.006, 52591.634 21/03/19,00:20:06,15,08,1, 11.9,1,1, -2.519, 10361.355, 310.987, 52591.623 21/03/19,00:20:06,16,08,1, 11.9,1,1, -2.519, 10361.380, 311.039, 52591.616 21/03/19,00:20:06,17,08,1, 11.9,1,1, -2.519, 10361.366, 311.034, 52591.652 21/03/19,00:20:06,18,08,1, 11.9,1,1, -2.519, 10361.376, 311.024, 52591.622 21/03/19,00:20:06,19,08,1, 11.9,1,1, -2.519, 10361.363, 311.038, 52591.625 21/03/19,00:20:07,00,08,1, 11.9,1,1, -2.520, 10361.360, 311.038, 52591.625 21/03/19,00:20:07,01,08,1, 11.9,1,1, -2.520, 10361.380, 311.078, 52591.616 21/03/19,00:20:07,02,08,1, 11.9,1,1, -2.520, 10361.364, 311.059, 52591.652 21/03/19,00:20:07,03,08,1, 11.9,1,1, -2.520, 10361.381, 311.071, 52591.573 21/03/19,00:20:07,04,08,1, 11.9,1,1, -2.520, 10361.358, 311.097, 52591.658 21/03/19,00:20:07,05,08,1, 11.9,1,1, -2.520, 10361.348, 311.082, 52591.640 21/03/19,00:20:07,06,08,1, 11.9,1,1, -2.520, 10361.400, 311.104, 52591.611 21/03/19,00:20:07,07,08,1, 11.9,1,1, -2.520, 10361.401, 311.117, 52591.636 21/03/19,00:20:07,08,08,1, 11.9,1,1, -2.520, 10361.397, 311.136, 52591.604 21/03/19,00:20:07,09,08,1, 11.9,1,1, -2.520, 10361.415, 311.160, 52591.627 21/03/19,00:20:07,10,08,1, 11.9,1,1, -2.520, 10361.408, 311.145, 52591.637 21/03/19,00:20:07,11,08,1, 11.9,1,1, -2.520, 10361.404, 311.142, 52591.639 21/03/19,00:20:07,12,08,1, 11.9,1,1, -2.520, 10361.387, 311.162, 52591.648 21/03/19,00:20:07,13,08,1, 11.9,1,1, -2.520, 10361.398, 311.156, 52591.630 21/03/19,00:20:07,14,08,1, 11.9,1,1, -2.520, 10361.411, 311.185, 52591.677 21/03/19,00:20:07,15,08,1, 11.9,1,1, -2.520, 10361.420, 311.185, 52591.646 21/03/19,00:20:07,16,08,1, 11.9,1,1, -2.520, 10361.429, 311.207, 52591.635 21/03/19,00:20:07,17,08,1, 11.9,1,1, -2.520, 10361.426, 311.187, 52591.451 21/03/19,00:20:07,18,08,1, 11.9,1,1, -2.520, 10361.456, 311.242, 52591.753 21/03/19,00:20:07,19,08,1, 11.9,1,1, -2.520, 10361.485, 311.223, 52591.651 21/03/19,00:20:08,00,08,1, 11.9,1,1, -2.520, 10361.477, 311.223, 52591.651 21/03/19,00:20:08,01,08,1, 11.9,1,1, -2.520, 10361.489, 311.261, 52591.683 21/03/19,00:20:08,02,08,1, 11.9,1,1, -2.520, 10361.481, 311.286, 52591.681 21/03/19,00:20:08,03,08,1, 11.9,1,1, -2.520, 10361.504, 311.313, 52591.655 21/03/19,00:20:08,04,08,1, 11.9,1,1, -2.520, 10361.539, 311.293, 52591.689 21/03/19,00:20:08,05,08,1, 11.9,1,1, -2.520, 10361.514, 311.312, 52591.637 21/03/19,00:20:08,06,08,1, 11.9,1,1, -2.520, 10361.583, 311.313, 52591.628 21/03/19,00:20:08,07,08,1, 11.9,1,1, -2.520, 10361.548, 311.338, 52591.673 21/03/19,00:20:08,08,08,1, 11.9,1,1, -2.520, 10361.557, 311.355, 52591.676 21/03/19,00:20:08,09,08,1, 11.9,1,1, -2.520, 10361.609, 311.341, 52591.699 21/03/19,00:20:08,10,08,1, 11.9,1,1, -2.520, 10361.626, 311.356, 52591.657 21/03/19,00:20:08,11,08,1, 11.9,1,1, -2.520, 10361.627, 311.373, 52591.711 21/03/19,00:20:08,12,08,1, 11.9,1,1, -2.520, 10361.642, 311.395, 52591.695 21/03/19,00:20:08,13,08,1, 11.9,1,1, -2.520, 10361.662, 311.384, 52591.704 21/03/19,00:20:08,14,08,1, 11.9,1,1, -2.520, 10361.708, 311.421, 52591.688 21/03/19,00:20:08,15,08,1, 11.9,1,1, -2.520, 10361.716, 311.422, 52591.692 21/03/19,00:20:08,16,08,1, 11.9,1,1, -2.520, 10361.713, 311.417, 52591.648 21/03/19,00:20:08,17,08,1, 11.9,1,1, -2.520, 10361.744, 311.440, 52591.724 21/03/19,00:20:08,18,08,1, 11.9,1,1, -2.520, 10361.760, 311.444, 52591.656 21/03/19,00:20:08,19,08,1, 11.9,1,1, -2.520, 10361.769, 311.448, 52591.651 21/03/19,00:20:09,00,08,1, 11.9,1,1, -2.520, 10361.769, 311.448, 52591.651 21/03/19,00:20:09,01,08,1, 11.9,1,1, -2.520, 10361.808, 311.486, 52591.670 21/03/19,00:20:09,02,08,1, 11.9,1,1, -2.520, 10361.818, 311.502, 52591.670 21/03/19,00:20:09,03,08,1, 11.9,1,1, -2.520, 10361.847, 311.501, 52591.638 21/03/19,00:20:09,04,08,1, 11.9,1,1, -2.520, 10361.890, 311.513, 52591.653 21/03/19,00:20:09,05,08,1, 11.9,1,1, -2.520, 10361.896, 311.504, 52591.644 21/03/19,00:20:09,06,08,1, 11.9,1,1, -2.520, 10361.916, 311.526, 52591.388 21/03/19,00:20:09,07,08,1, 11.9,1,1, -2.520, 10361.907, 311.553, 52591.698 21/03/19,00:20:09,08,08,1, 11.9,1,1, -2.520, 10361.973, 311.561, 52591.669 21/03/19,00:20:09,09,08,1, 11.9,1,1, -2.520, 10361.994, 311.541, 52591.699 21/03/19,00:20:09,10,08,1, 11.9,1,1, -2.520, 10361.997, 311.580, 52591.664 21/03/19,00:20:09,11,08,1, 11.9,1,1, -2.520, 10362.038, 311.597, 52591.630 21/03/19,00:20:09,12,08,1, 11.9,1,1, -2.520, 10362.058, 311.574, 52591.617 21/03/19,00:20:09,13,08,1, 11.9,1,1, -2.520, 10362.051, 311.564, 52591.564 21/03/19,00:20:09,14,08,1, 11.9,1,1, -2.520, 10362.065, 311.600, 52591.583 21/03/19,00:20:09,15,08,1, 11.9,1,1, -2.520, 10362.097, 311.584, 52591.573 21/03/19,00:20:09,16,08,1, 11.9,1,1, -2.520, 10362.106, 311.571, 52591.546 21/03/19,00:20:09,17,08,1, 11.9,1,1, -2.520, 10362.108, 311.579, 52591.538 21/03/19,00:20:09,18,08,1, 11.9,1,1, -2.520, 10362.162, 311.591, 52591.569 21/03/19,00:20:09,19,08,1, 11.9,1,1, -2.520, 10362.172, 311.600, 52591.561 21/03/19,00:20:10,00,10,1, 11.9,1,1, -2.518, 10362.170, 311.600, 52591.561 21/03/19,00:20:10,01,10,1, 11.9,1,1, -2.518, 10362.228, 311.610, 52591.587 21/03/19,00:20:10,02,10,1, 11.9,1,1, -2.518, 10362.225, 311.562, 52591.527 21/03/19,00:20:10,03,10,1, 11.9,1,1, -2.518, 10362.227, 311.588, 52591.546 21/03/19,00:20:10,04,10,1, 11.9,1,1, -2.518, 10362.257, 311.577, 52591.479 21/03/19,00:20:10,05,10,1, 11.9,1,1, -2.518, 10362.280, 311.568, 52591.525 21/03/19,00:20:10,06,10,1, 11.9,1,1, -2.518, 10362.268, 311.568, 52591.469 21/03/19,00:20:10,07,10,1, 11.9,1,1, -2.518, 10362.301, 311.563, 52591.491 21/03/19,00:20:10,08,10,1, 11.9,1,1, -2.518, 10362.322, 311.560, 52591.448 21/03/19,00:20:10,09,10,1, 11.9,1,1, -2.518, 10362.328, 311.531, 52591.456 21/03/19,00:20:10,10,10,1, 11.9,1,1, -2.518, 10362.371, 311.520, 52591.442 21/03/19,00:20:10,11,10,1, 11.9,1,1, -2.518, 10362.374, 311.522, 52591.405 21/03/19,00:20:10,12,10,1, 11.9,1,1, -2.518, 10362.373, 311.526, 52591.416 21/03/19,00:20:10,13,10,1, 11.9,1,1, -2.518, 10362.422, 311.505, 52591.416 21/03/19,00:20:10,14,10,1, 11.9,1,1, -2.518, 10362.387, 311.481, 52591.406 21/03/19,00:20:10,15,10,1, 11.9,1,1, -2.518, 10362.399, 311.460, 52591.377 21/03/19,00:20:10,16,10,1, 11.9,1,1, -2.518, 10362.428, 311.451, 52591.384 21/03/19,00:20:10,17,10,1, 11.9,1,1, -2.518, 10362.426, 311.452, 52591.366 21/03/19,00:20:10,18,10,1, 11.9,1,1, -2.518, 10362.441, 311.420, 52591.335 21/03/19,00:20:10,19,10,1, 11.9,1,1, -2.518, 10362.459, 311.430, 52591.327 21/03/19,00:20:11,00,09,1, 11.9,1,1, -2.519, 10362.453, 311.430, 52591.327 21/03/19,00:20:11,01,09,1, 11.9,1,1, -2.519, 10362.494, 311.366, 52591.300 21/03/19,00:20:11,02,09,1, 11.9,1,1, -2.519, 10362.498, 311.362, 52591.312 21/03/19,00:20:11,03,09,1, 11.9,1,1, -2.519, 10362.528, 311.349, 52591.275 21/03/19,00:20:11,04,09,1, 11.9,1,1, -2.519, 10362.487, 311.312, 52591.262 21/03/19,00:20:11,05,09,1, 11.9,1,1, -2.519, 10362.514, 311.285, 52591.258 21/03/19,00:20:11,06,09,1, 11.9,1,1, -2.519, 10362.519, 311.271, 52591.229 21/03/19,00:20:11,07,09,1, 11.9,1,1, -2.519, 10362.548, 311.241, 52591.225 21/03/19,00:20:11,08,09,1, 11.9,1,1, -2.519, 10362.543, 311.228, 52591.203 21/03/19,00:20:11,09,09,1, 11.9,1,1, -2.519, 10362.558, 311.202, 52591.184 21/03/19,00:20:11,10,09,1, 11.9,1,1, -2.519, 10362.555, 311.185, 52591.166 21/03/19,00:20:11,11,09,1, 11.9,1,1, -2.519, 10362.579, 311.185, 52591.166 21/03/19,00:20:11,12,09,1, 11.9,1,1, -2.519, 10362.566, 311.130, 52591.114 21/03/19,00:20:11,13,09,1, 11.9,1,1, -2.519, 10362.606, 311.117, 52591.103 21/03/19,00:20:11,14,09,1, 11.9,1,1, -2.519, 10362.592, 311.130, 52591.090 21/03/19,00:20:11,15,09,1, 11.9,1,1, -2.519, 10362.615, 311.064, 52591.061 21/03/19,00:20:11,16,09,1, 11.9,1,1, -2.519, 10362.606, 311.067, 52591.036 21/03/19,00:20:11,17,09,1, 11.9,1,1, -2.519, 10362.616, 311.033, 52591.034 21/03/19,00:20:11,18,09,1, 11.9,1,1, -2.519, 10362.629, 311.001, 52591.036 21/03/19,00:20:11,19,09,1, 11.9,1,1, -2.519, 10362.618, 310.986, 52591.025 21/03/19,00:20:12,00,10,1, 11.8,1,1, -2.520, 10362.612, 310.986, 52591.025 21/03/19,00:20:12,01,10,1, 11.8,1,1, -2.520, 10362.670, 310.947, 52590.941 21/03/19,00:20:12,02,10,1, 11.8,1,1, -2.520, 10362.661, 310.933, 52590.958 21/03/19,00:20:12,03,10,1, 11.8,1,1, -2.520, 10362.642, 310.894, 52590.948 21/03/19,00:20:12,04,10,1, 11.8,1,1, -2.520, 10362.697, 310.875, 52590.770 21/03/19,00:20:12,05,10,1, 11.8,1,1, -2.520, 10362.688, 310.905, 52590.912 21/03/19,00:20:12,06,10,1, 11.8,1,1, -2.520, 10362.687, 310.843, 52590.883 21/03/19,00:20:12,07,10,1, 11.8,1,1, -2.520, 10362.713, 310.834, 52590.896 21/03/19,00:20:12,08,10,1, 11.8,1,1, -2.520, 10362.721, 310.823, 52590.862 21/03/19,00:20:12,09,10,1, 11.8,1,1, -2.520, 10362.736, 310.778, 52590.872 21/03/19,00:20:12,10,10,1, 11.8,1,1, -2.520, 10362.721, 310.761, 52590.853 21/03/19,00:20:12,11,10,1, 11.8,1,1, -2.520, 10362.735, 310.726, 52590.816 21/03/19,00:20:12,12,10,1, 11.8,1,1, -2.520, 10362.737, 310.745, 52590.816 21/03/19,00:20:12,13,10,1, 11.8,1,1, -2.520, 10362.774, 310.709, 52590.798 21/03/19,00:20:12,14,10,1, 11.8,1,1, -2.520, 10362.749, 310.665, 52590.787 21/03/19,00:20:12,15,10,1, 11.8,1,1, -2.520, 10362.803, 310.655, 52590.739 21/03/19,00:20:12,16,10,1, 11.8,1,1, -2.520, 10362.742, 310.631, 52590.814 21/03/19,00:20:12,17,10,1, 11.8,1,1, -2.520, 10362.753, 310.651, 52590.805 21/03/19,00:20:12,18,10,1, 11.8,1,1, -2.520, 10362.784, 310.581, 52590.723 21/03/19,00:20:12,19,10,1, 11.8,1,1, -2.520, 10362.803, 310.595, 52590.763 21/03/19,00:20:13,00,09,1, 11.8,1,1, -2.519, 10362.796, 310.595, 52590.763 21/03/19,00:20:13,01,09,1, 11.8,1,1, -2.519, 10362.785, 310.537, 52590.687 21/03/19,00:20:13,02,09,1, 11.8,1,1, -2.519, 10362.866, 310.459, 52590.605 21/03/19,00:20:13,03,09,1, 11.8,1,1, -2.519, 10362.810, 310.500, 52590.687 21/03/19,00:20:13,04,09,1, 11.8,1,1, -2.519, 10362.857, 310.470, 52590.658 21/03/19,00:20:13,05,09,1, 11.8,1,1, -2.519, 10362.861, 310.423, 52590.671 21/03/19,00:20:13,06,09,1, 11.8,1,1, -2.519, 10362.881, 310.406, 52590.610 21/03/19,00:20:13,07,09,1, 11.8,1,1, -2.519, 10362.883, 310.372, 52590.649 21/03/19,00:20:13,08,09,1, 11.8,1,1, -2.519, 10362.912, 310.346, 52590.628 21/03/19,00:20:13,09,09,1, 11.8,1,1, -2.519, 10362.907, 310.310, 52590.612 21/03/19,00:20:13,10,09,1, 11.8,1,1, -2.519, 10362.930, 310.307, 52590.602 21/03/19,00:20:13,11,09,1, 11.8,1,1, -2.519, 10362.972, 310.305, 52590.586 21/03/19,00:20:13,12,09,1, 11.8,1,1, -2.519, 10362.961, 310.255, 52590.599 21/03/19,00:20:13,13,09,1, 11.8,1,1, -2.519, 10362.963, 310.245, 52590.553 21/03/19,00:20:13,14,09,1, 11.8,1,1, -2.519, 10363.000, 310.246, 52590.571 21/03/19,00:20:13,15,09,1, 11.8,1,1, -2.519, 10363.002, 310.213, 52590.542 21/03/19,00:20:13,16,09,1, 11.8,1,1, -2.519, 10363.015, 310.173, 52590.537 21/03/19,00:20:13,17,09,1, 11.8,1,1, -2.519, 10363.054, 310.145, 52590.490 21/03/19,00:20:13,18,09,1, 11.8,1,1, -2.519, 10363.053, 310.123, 52590.489 21/03/19,00:20:13,19,09,1, 11.8,1,1, -2.519, 10363.076, 310.087, 52590.472 21/03/19,00:20:14,00,09,1, 11.9,1,1, -2.516, 10363.071, 310.087, 52590.472 21/03/19,00:20:14,01,09,1, 11.9,1,1, -2.516, 10363.117, 310.119, 52590.640 21/03/19,00:20:14,02,09,1, 11.9,1,1, -2.516, 10363.111, 310.025, 52590.327 21/03/19,00:20:14,03,09,1, 11.9,1,1, -2.516, 10363.120, 310.038, 52590.456 21/03/19,00:20:14,04,09,1, 11.9,1,1, -2.516, 10363.158, 309.999, 52590.425 21/03/19,00:20:14,05,09,1, 11.9,1,1, -2.516, 10363.191, 310.011, 52590.445 21/03/19,00:20:14,06,09,1, 11.9,1,1, -2.516, 10363.192, 309.954, 52590.429 21/03/19,00:20:14,07,09,1, 11.9,1,1, -2.516, 10363.205, 309.952, 52590.402 21/03/19,00:20:14,08,09,1, 11.9,1,1, -2.516, 10363.231, 309.936, 52590.375 21/03/19,00:20:14,09,09,1, 11.9,1,1, -2.516, 10363.253, 309.936, 52590.392 21/03/19,00:20:14,10,09,1, 11.9,1,1, -2.516, 10363.279, 309.913, 52590.343 21/03/19,00:20:14,11,09,1, 11.9,1,1, -2.516, 10363.273, 309.899, 52590.333 21/03/19,00:20:14,12,09,1, 11.9,1,1, -2.516, 10363.283, 309.896, 52590.336 21/03/19,00:20:14,13,09,1, 11.9,1,1, -2.516, 10363.319, 309.866, 52590.339 21/03/19,00:20:14,14,09,1, 11.9,1,1, -2.516, 10363.331, 309.834, 52590.281 21/03/19,00:20:14,15,09,1, 11.9,1,1, -2.516, 10363.333, 309.811, 52590.321 21/03/19,00:20:14,16,09,1, 11.9,1,1, -2.516, 10363.357, 309.799, 52590.319 21/03/19,00:20:14,17,09,1, 11.9,1,1, -2.516, 10363.367, 309.795, 52590.294 21/03/19,00:20:14,18,09,1, 11.9,1,1, -2.516, 10363.378, 309.756, 52590.277 21/03/19,00:20:14,19,09,1, 11.9,1,1, -2.516, 10363.411, 309.767, 52590.305 21/03/19,00:20:15,00,10,1, 11.8,1,1, -2.522, 10363.405, 309.767, 52590.305 21/03/19,00:20:15,01,10,1, 11.8,1,1, -2.522, 10363.444, 309.742, 52590.232 21/03/19,00:20:15,02,10,1, 11.8,1,1, -2.522, 10363.449, 309.709, 52590.211 21/03/19,00:20:15,03,10,1, 11.8,1,1, -2.522, 10363.485, 309.731, 52590.249 21/03/19,00:20:15,04,10,1, 11.8,1,1, -2.522, 10363.490, 309.708, 52590.181 21/03/19,00:20:15,05,10,1, 11.8,1,1, -2.522, 10363.499, 309.681, 52590.194 21/03/19,00:20:15,06,10,1, 11.8,1,1, -2.522, 10363.515, 309.639, 52590.183 21/03/19,00:20:15,07,10,1, 11.8,1,1, -2.522, 10363.509, 309.682, 52590.187 21/03/19,00:20:15,08,10,1, 11.8,1,1, -2.522, 10363.559, 309.650, 52590.155 21/03/19,00:20:15,09,10,1, 11.8,1,1, -2.522, 10363.584, 309.649, 52590.163 21/03/19,00:20:15,10,10,1, 11.8,1,1, -2.522, 10363.568, 309.648, 52590.190 21/03/19,00:20:15,11,10,1, 11.8,1,1, -2.522, 10363.575, 309.664, 52590.261 21/03/19,00:20:15,12,10,1, 11.8,1,1, -2.522, 10363.636, 309.672, 52590.131 21/03/19,00:20:15,13,10,1, 11.8,1,1, -2.522, 10363.639, 309.627, 52590.076 21/03/19,00:20:15,14,10,1, 11.8,1,1, -2.522, 10363.646, 309.624, 52590.101 21/03/19,00:20:15,15,10,1, 11.8,1,1, -2.522, 10363.660, 309.640, 52590.124 21/03/19,00:20:15,16,10,1, 11.8,1,1, -2.522, 10363.671, 309.656, 52590.158 21/03/19,00:20:15,17,10,1, 11.8,1,1, -2.522, 10363.679, 309.665, 52590.168 21/03/19,00:20:15,18,10,1, 11.8,1,1, -2.522, 10363.694, 309.654, 52590.138 21/03/19,00:20:15,19,10,1, 11.8,1,1, -2.522, 10363.732, 309.654, 52590.115 21/03/19,00:20:16,00,11,1, 11.9,1,1, -2.520, 10363.730, 309.654, 52590.115 21/03/19,00:20:16,01,11,1, 11.9,1,1, -2.520, 10363.753, 309.672, 52590.157 21/03/19,00:20:16,02,11,1, 11.9,1,1, -2.520, 10363.738, 309.684, 52590.093 21/03/19,00:20:16,03,11,1, 11.9,1,1, -2.520, 10363.785, 309.704, 52590.162 21/03/19,00:20:16,04,11,1, 11.9,1,1, -2.520, 10363.801, 309.663, 52590.143 21/03/19,00:20:16,05,11,1, 11.9,1,1, -2.520, 10363.806, 309.707, 52590.130 21/03/19,00:20:16,06,11,1, 11.9,1,1, -2.520, 10363.821, 309.697, 52590.130 21/03/19,00:20:16,07,11,1, 11.9,1,1, -2.520, 10363.827, 309.707, 52590.102 21/03/19,00:20:16,08,11,1, 11.9,1,1, -2.520, 10363.844, 309.720, 52590.118 21/03/19,00:20:16,09,11,1, 11.9,1,1, -2.520, 10363.859, 309.720, 52590.108 21/03/19,00:20:16,10,11,1, 11.9,1,1, -2.520, 10363.868, 309.746, 52590.180 21/03/19,00:20:16,11,11,1, 11.9,1,1, -2.520, 10363.895, 309.768, 52590.142 21/03/19,00:20:16,12,11,1, 11.9,1,1, -2.520, 10363.893, 309.786, 52590.098 21/03/19,00:20:16,13,11,1, 11.9,1,1, -2.520, 10363.937, 309.810, 52590.113 21/03/19,00:20:16,14,11,1, 11.9,1,1, -2.520, 10363.939, 309.859, 52590.098 21/03/19,00:20:16,15,11,1, 11.9,1,1, -2.520, 10363.912, 309.845, 52590.088 21/03/19,00:20:16,16,11,1, 11.9,1,1, -2.520, 10363.963, 309.847, 52590.119 21/03/19,00:20:16,17,11,1, 11.9,1,1, -2.520, 10363.977, 309.903, 52590.140 21/03/19,00:20:16,18,11,1, 11.9,1,1, -2.520, 10363.958, 309.892, 52590.117 21/03/19,00:20:16,19,11,1, 11.9,1,1, -2.520, 10363.995, 309.896, 52590.109 21/03/19,00:20:17,00,11,1, 11.8,1,1, -2.521, 10363.989, 309.896, 52590.109 21/03/19,00:20:17,01,11,1, 11.8,1,1, -2.521, 10364.021, 309.944, 52590.104 21/03/19,00:20:17,02,11,1, 11.8,1,1, -2.521, 10364.033, 309.986, 52590.167 21/03/19,00:20:17,03,11,1, 11.8,1,1, -2.521, 10364.042, 309.986, 52590.143 21/03/19,00:20:17,04,11,1, 11.8,1,1, -2.521, 10364.062, 310.032, 52590.130 21/03/19,00:20:17,05,11,1, 11.8,1,1, -2.521, 10364.074, 310.045, 52590.140 21/03/19,00:20:17,06,11,1, 11.8,1,1, -2.521, 10364.078, 310.052, 52590.141 21/03/19,00:20:17,07,11,1, 11.8,1,1, -2.521, 10364.055, 310.068, 52590.111 21/03/19,00:20:17,08,11,1, 11.8,1,1, -2.521, 10364.087, 310.090, 52590.142 21/03/19,00:20:17,09,11,1, 11.8,1,1, -2.521, 10364.092, 310.119, 52590.132 21/03/19,00:20:17,10,11,1, 11.8,1,1, -2.521, 10364.101, 310.140, 52590.106 21/03/19,00:20:17,11,11,1, 11.8,1,1, -2.521, 10364.101, 310.137, 52590.074 21/03/19,00:20:17,12,11,1, 11.8,1,1, -2.521, 10364.126, 310.186, 52590.120 21/03/19,00:20:17,13,11,1, 11.8,1,1, -2.521, 10364.146, 310.197, 52590.158 21/03/19,00:20:17,14,11,1, 11.8,1,1, -2.521, 10364.152, 310.220, 52590.150 21/03/19,00:20:17,15,11,1, 11.8,1,1, -2.521, 10364.167, 310.242, 52590.130 21/03/19,00:20:17,16,11,1, 11.8,1,1, -2.521, 10364.173, 310.279, 52590.128 21/03/19,00:20:17,17,11,1, 11.8,1,1, -2.521, 10364.189, 310.277, 52590.116 21/03/19,00:20:17,18,11,1, 11.8,1,1, -2.521, 10364.218, 310.312, 52590.120 21/03/19,00:20:17,19,11,1, 11.8,1,1, -2.521, 10364.200, 310.330, 52590.129 21/03/19,00:20:18,00,11,1, 11.9,1,1, -2.518, 10364.197, 310.330, 52590.129 21/03/19,00:20:18,01,11,1, 11.9,1,1, -2.518, 10364.225, 310.378, 52590.161 21/03/19,00:20:18,02,11,1, 11.9,1,1, -2.518, 10364.233, 310.433, 52590.136 21/03/19,00:20:18,03,11,1, 11.9,1,1, -2.518, 10364.258, 310.439, 52590.139 21/03/19,00:20:18,04,11,1, 11.9,1,1, -2.518, 10364.255, 310.480, 52590.149 21/03/19,00:20:18,05,11,1, 11.9,1,1, -2.518, 10364.276, 310.496, 52590.144 21/03/19,00:20:18,06,11,1, 11.9,1,1, -2.518, 10364.301, 310.504, 52590.129 21/03/19,00:20:18,07,11,1, 11.9,1,1, -2.518, 10364.307, 310.532, 52590.120 21/03/19,00:20:18,08,11,1, 11.9,1,1, -2.518, 10364.318, 310.572, 52590.133 21/03/19,00:20:18,09,11,1, 11.9,1,1, -2.518, 10364.337, 310.581, 52590.148 21/03/19,00:20:18,10,11,1, 11.9,1,1, -2.518, 10364.346, 310.604, 52590.115 21/03/19,00:20:18,11,11,1, 11.9,1,1, -2.518, 10364.353, 310.641, 52590.119 21/03/19,00:20:18,12,11,1, 11.9,1,1, -2.518, 10364.367, 310.673, 52590.166 21/03/19,00:20:18,13,11,1, 11.9,1,1, -2.518, 10364.386, 310.689, 52590.168 21/03/19,00:20:18,14,11,1, 11.9,1,1, -2.518, 10364.390, 310.698, 52590.178 21/03/19,00:20:18,15,11,1, 11.9,1,1, -2.518, 10364.413, 310.758, 52590.182 21/03/19,00:20:18,16,11,1, 11.9,1,1, -2.518, 10364.405, 310.773, 52590.146 21/03/19,00:20:18,17,11,1, 11.9,1,1, -2.518, 10364.414, 310.816, 52590.187 21/03/19,00:20:18,18,11,1, 11.9,1,1, -2.518, 10364.433, 310.838, 52590.175 21/03/19,00:20:18,19,11,1, 11.9,1,1, -2.518, 10364.429, 310.855, 52590.196 21/03/19,00:20:19,00,11,1, 11.9,1,1, -2.523, 10364.423, 310.855, 52590.196 21/03/19,00:20:19,01,11,1, 11.9,1,1, -2.523, 10364.459, 310.911, 52590.201 21/03/19,00:20:19,02,11,1, 11.9,1,1, -2.523, 10364.464, 310.916, 52590.179 21/03/19,00:20:19,03,11,1, 11.9,1,1, -2.523, 10364.467, 310.961, 52590.147 21/03/19,00:20:19,04,11,1, 11.9,1,1, -2.523, 10364.503, 310.980, 52590.163 21/03/19,00:20:19,05,11,1, 11.9,1,1, -2.523, 10364.484, 311.017, 52590.172 21/03/19,00:20:19,06,11,1, 11.9,1,1, -2.523, 10364.500, 311.027, 52590.172 21/03/19,00:20:19,07,11,1, 11.9,1,1, -2.523, 10364.525, 311.083, 52590.169 21/03/19,00:20:19,08,11,1, 11.9,1,1, -2.523, 10364.487, 311.083, 52590.151 21/03/19,00:20:19,09,11,1, 11.9,1,1, -2.523, 10364.494, 311.154, 52590.285 21/03/19,00:20:19,10,11,1, 11.9,1,1, -2.523, 10364.595, 311.143, 52590.243 21/03/19,00:20:19,11,11,1, 11.9,1,1, -2.523, 10364.580, 311.204, 52590.146 21/03/19,00:20:19,12,11,1, 11.9,1,1, -2.523, 10364.558, 311.206, 52590.135 21/03/19,00:20:19,13,11,1, 11.9,1,1, -2.523, 10364.581, 311.252, 52590.187 21/03/19,00:20:19,14,11,1, 11.9,1,1, -2.523, 10364.603, 311.287, 52590.200 21/03/19,00:20:19,15,11,1, 11.9,1,1, -2.523, 10364.609, 311.261, 52590.141 21/03/19,00:20:19,16,11,1, 11.9,1,1, -2.523, 10364.643, 311.337, 52590.217 21/03/19,00:20:19,17,11,1, 11.9,1,1, -2.523, 10364.610, 311.334, 52590.182 21/03/19,00:20:19,18,11,1, 11.9,1,1, -2.523, 10364.620, 311.353, 52590.164 21/03/19,00:20:19,19,11,1, 11.9,1,1, -2.523, 10364.653, 311.417, 52590.180 21/03/19,00:20:20,00,11,1, 11.8,1,1, -2.519, 10364.648, 311.417, 52590.180 21/03/19,00:20:20,01,11,1, 11.8,1,1, -2.519, 10364.675, 311.473, 52590.188 21/03/19,00:20:20,02,11,1, 11.8,1,1, -2.519, 10364.671, 311.471, 52590.171 21/03/19,00:20:20,03,11,1, 11.8,1,1, -2.519, 10364.685, 311.553, 52590.178 21/03/19,00:20:20,04,11,1, 11.8,1,1, -2.519, 10364.717, 311.558, 52590.211 21/03/19,00:20:20,05,11,1, 11.8,1,1, -2.519, 10364.683, 311.541, 52590.163 21/03/19,00:20:20,06,11,1, 11.8,1,1, -2.519, 10364.711, 311.590, 52590.156 21/03/19,00:20:20,07,11,1, 11.8,1,1, -2.519, 10364.763, 311.644, 52590.205 21/03/19,00:20:20,08,11,1, 11.8,1,1, -2.519, 10364.781, 311.670, 52590.182 21/03/19,00:20:20,09,11,1, 11.8,1,1, -2.519, 10364.746, 311.666, 52590.169 21/03/19,00:20:20,10,11,1, 11.8,1,1, -2.519, 10364.783, 311.688, 52590.170 21/03/19,00:20:20,11,11,1, 11.8,1,1, -2.519, 10364.804, 311.709, 52590.178 21/03/19,00:20:20,12,11,1, 11.8,1,1, -2.519, 10364.809, 311.695, 52590.121 21/03/19,00:20:20,13,11,1, 11.8,1,1, -2.519, 10364.811, 311.762, 52590.161 21/03/19,00:20:20,14,11,1, 11.8,1,1, -2.519, 10364.827, 311.775, 52590.177 21/03/19,00:20:20,15,11,1, 11.8,1,1, -2.519, 10364.853, 311.780, 52589.982 21/03/19,00:20:20,16,11,1, 11.8,1,1, -2.519, 10364.873, 311.751, 52590.085 21/03/19,00:20:20,17,11,1, 11.8,1,1, -2.519, 10364.865, 311.761, 52590.129 21/03/19,00:20:20,18,11,1, 11.8,1,1, -2.519, 10364.899, 311.849, 52590.150 21/03/19,00:20:20,19,11,1, 11.8,1,1, -2.519, 10364.882, 311.818, 52590.156 21/03/19,00:20:21,00,11,1, 11.9,1,1, -2.520, 10364.882, 311.818, 52590.156 21/03/19,00:20:21,01,11,1, 11.9,1,1, -2.520, 10364.889, 311.846, 52590.148 21/03/19,00:20:21,02,11,1, 11.9,1,1, -2.520, 10364.951, 311.873, 52590.150 21/03/19,00:20:21,03,11,1, 11.9,1,1, -2.520, 10364.964, 311.909, 52590.150 21/03/19,00:20:21,04,11,1, 11.9,1,1, -2.520, 10364.965, 311.891, 52590.114 21/03/19,00:20:21,05,11,1, 11.9,1,1, -2.520, 10364.943, 311.902, 52590.061 21/03/19,00:20:21,06,11,1, 11.9,1,1, -2.520, 10364.978, 311.889, 52590.098 21/03/19,00:20:21,07,11,1, 11.9,1,1, -2.520, 10364.970, 311.881, 52590.054 21/03/19,00:20:21,08,11,1, 11.9,1,1, -2.520, 10364.998, 311.909, 52590.057 21/03/19,00:20:21,09,11,1, 11.9,1,1, -2.520, 10365.026, 311.873, 52589.890 21/03/19,00:20:21,10,11,1, 11.9,1,1, -2.520, 10365.012, 311.930, 52590.065 21/03/19,00:20:21,11,11,1, 11.9,1,1, -2.520, 10365.035, 311.920, 52590.065 21/03/19,00:20:21,12,11,1, 11.9,1,1, -2.520, 10365.021, 311.892, 52590.038 21/03/19,00:20:21,13,11,1, 11.9,1,1, -2.520, 10365.064, 311.929, 52590.030 21/03/19,00:20:21,14,11,1, 11.9,1,1, -2.520, 10365.078, 311.913, 52590.010 21/03/19,00:20:21,15,11,1, 11.9,1,1, -2.520, 10365.106, 311.913, 52589.993 21/03/19,00:20:21,16,11,1, 11.9,1,1, -2.520, 10365.086, 311.918, 52589.977 21/03/19,00:20:21,17,11,1, 11.9,1,1, -2.520, 10365.111, 311.922, 52589.982 21/03/19,00:20:21,18,11,1, 11.9,1,1, -2.520, 10365.117, 311.922, 52589.975 21/03/19,00:20:21,19,11,1, 11.9,1,1, -2.520, 10365.146, 311.933, 52589.971 21/03/19,00:20:22,00,11,1, 11.9,1,1, -2.519, 10365.140, 311.933, 52589.971 21/03/19,00:20:22,01,11,1, 11.9,1,1, -2.519, 10365.165, 311.910, 52589.946 21/03/19,00:20:22,02,11,1, 11.9,1,1, -2.519, 10365.183, 311.905, 52589.924 21/03/19,00:20:22,03,11,1, 11.9,1,1, -2.519, 10365.179, 311.893, 52589.873 21/03/19,00:20:22,04,11,1, 11.9,1,1, -2.519, 10365.205, 311.883, 52589.866 21/03/19,00:20:22,05,11,1, 11.9,1,1, -2.519, 10365.241, 311.866, 52590.087 21/03/19,00:20:22,06,11,1, 11.9,1,1, -2.519, 10365.203, 311.850, 52589.750 21/03/19,00:20:22,07,11,1, 11.9,1,1, -2.519, 10365.232, 311.878, 52589.851 21/03/19,00:20:22,08,11,1, 11.9,1,1, -2.519, 10365.201, 311.857, 52589.826 21/03/19,00:20:22,09,11,1, 11.9,1,1, -2.519, 10365.211, 311.826, 52589.810 21/03/19,00:20:22,10,11,1, 11.9,1,1, -2.519, 10365.246, 311.840, 52589.816 21/03/19,00:20:22,11,11,1, 11.9,1,1, -2.519, 10365.262, 311.843, 52589.822 21/03/19,00:20:22,12,11,1, 11.9,1,1, -2.519, 10365.266, 311.802, 52589.783 21/03/19,00:20:22,13,11,1, 11.9,1,1, -2.519, 10365.293, 311.806, 52589.777 21/03/19,00:20:22,14,11,1, 11.9,1,1, -2.519, 10365.334, 311.826, 52589.784 21/03/19,00:20:22,15,11,1, 11.9,1,1, -2.519, 10365.299, 311.780, 52589.744 21/03/19,00:20:22,16,11,1, 11.9,1,1, -2.519, 10365.319, 311.777, 52589.705 21/03/19,00:20:22,17,11,1, 11.9,1,1, -2.519, 10365.311, 311.778, 52589.712 21/03/19,00:20:22,18,11,1, 11.9,1,1, -2.519, 10365.310, 311.747, 52589.664 21/03/19,00:20:22,19,11,1, 11.9,1,1, -2.519, 10365.348, 311.738, 52589.665 21/03/19,00:20:23,00,11,1, 11.9,1,1, -2.522, 10365.341, 311.738, 52589.665 21/03/19,00:20:23,01,11,1, 11.9,1,1, -2.522, 10365.340, 311.757, 52589.654 21/03/19,00:20:23,02,11,1, 11.9,1,1, -2.522, 10365.385, 311.780, 52589.689 21/03/19,00:20:23,03,11,1, 11.9,1,1, -2.522, 10365.373, 311.746, 52589.652 21/03/19,00:20:23,04,11,1, 11.9,1,1, -2.522, 10365.371, 311.716, 52589.620 21/03/19,00:20:23,05,11,1, 11.9,1,1, -2.522, 10365.389, 311.768, 52589.654 21/03/19,00:20:23,06,11,1, 11.9,1,1, -2.522, 10365.387, 311.722, 52589.657 21/03/19,00:20:23,07,11,1, 11.9,1,1, -2.522, 10365.387, 311.706, 52589.623 21/03/19,00:20:23,08,11,1, 11.9,1,1, -2.522, 10365.433, 311.735, 52589.635 21/03/19,00:20:23,09,11,1, 11.9,1,1, -2.522, 10365.384, 311.686, 52589.567 21/03/19,00:20:23,10,11,1, 11.9,1,1, -2.522, 10365.411, 311.697, 52589.504 21/03/19,00:20:23,11,11,1, 11.9,1,1, -2.522, 10365.423, 311.670, 52589.548 21/03/19,00:20:23,12,11,1, 11.9,1,1, -2.522, 10365.441, 311.706, 52589.526 21/03/19,00:20:23,13,11,1, 11.9,1,1, -2.522, 10365.440, 311.690, 52589.543 21/03/19,00:20:23,14,11,1, 11.9,1,1, -2.522, 10365.424, 311.665, 52589.494 21/03/19,00:20:23,15,11,1, 11.9,1,1, -2.522, 10365.453, 311.655, 52589.522 21/03/19,00:20:23,16,11,1, 11.9,1,1, -2.522, 10365.447, 311.698, 52589.550 21/03/19,00:20:23,17,11,1, 11.9,1,1, -2.522, 10365.476, 311.673, 52589.520 21/03/19,00:20:23,18,11,1, 11.9,1,1, -2.522, 10365.451, 311.685, 52589.484 21/03/19,00:20:23,19,11,1, 11.9,1,1, -2.522, 10365.485, 311.658, 52589.515 21/03/19,00:20:24,00,11,1, 11.8,1,1, -2.519, 10365.483, 311.658, 52589.515 21/03/19,00:20:24,01,11,1, 11.8,1,1, -2.519, 10365.497, 311.654, 52589.473 21/03/19,00:20:24,02,11,1, 11.8,1,1, -2.519, 10365.491, 311.609, 52589.423 21/03/19,00:20:24,03,11,1, 11.8,1,1, -2.519, 10365.536, 311.677, 52589.479 21/03/19,00:20:24,04,11,1, 11.8,1,1, -2.519, 10365.518, 311.644, 52589.453 21/03/19,00:20:24,05,11,1, 11.8,1,1, -2.519, 10365.535, 311.638, 52589.416 21/03/19,00:20:24,06,11,1, 11.8,1,1, -2.519, 10365.560, 311.661, 52589.604 21/03/19,00:20:24,07,11,1, 11.8,1,1, -2.519, 10365.529, 311.624, 52589.305 21/03/19,00:20:24,08,11,1, 11.8,1,1, -2.519, 10365.537, 311.668, 52589.432 21/03/19,00:20:24,09,11,1, 11.8,1,1, -2.519, 10365.549, 311.640, 52589.428 21/03/19,00:20:24,10,11,1, 11.8,1,1, -2.519, 10365.563, 311.631, 52589.389 21/03/19,00:20:24,11,11,1, 11.8,1,1, -2.519, 10365.579, 311.649, 52589.420 21/03/19,00:20:24,12,11,1, 11.8,1,1, -2.519, 10365.582, 311.639, 52589.369 21/03/19,00:20:24,13,11,1, 11.8,1,1, -2.519, 10365.563, 311.648, 52589.349 21/03/19,00:20:24,14,11,1, 11.8,1,1, -2.519, 10365.595, 311.659, 52589.363 21/03/19,00:20:24,15,11,1, 11.8,1,1, -2.519, 10365.581, 311.663, 52589.362 21/03/19,00:20:24,16,11,1, 11.8,1,1, -2.519, 10365.594, 311.692, 52589.359 21/03/19,00:20:24,17,11,1, 11.8,1,1, -2.519, 10365.624, 311.686, 52589.372 21/03/19,00:20:24,18,11,1, 11.8,1,1, -2.519, 10365.625, 311.689, 52589.373 21/03/19,00:20:24,19,11,1, 11.8,1,1, -2.519, 10365.642, 311.724, 52589.382 21/03/19,00:20:25,00,11,1, 11.9,1,1, -2.521, 10365.641, 311.724, 52589.382 21/03/19,00:20:25,01,11,1, 11.9,1,1, -2.521, 10365.636, 311.720, 52589.368 21/03/19,00:20:25,02,11,1, 11.9,1,1, -2.521, 10365.660, 311.742, 52589.332 21/03/19,00:20:25,03,11,1, 11.9,1,1, -2.521, 10365.637, 311.734, 52589.355 21/03/19,00:20:25,04,11,1, 11.9,1,1, -2.521, 10365.630, 311.721, 52589.309 21/03/19,00:20:25,05,11,1, 11.9,1,1, -2.521, 10365.674, 311.758, 52589.365 21/03/19,00:20:25,06,11,1, 11.9,1,1, -2.521, 10365.650, 311.756, 52589.355 21/03/19,00:20:25,07,11,1, 11.9,1,1, -2.521, 10365.682, 311.752, 52589.211 21/03/19,00:20:25,08,11,1, 11.9,1,1, -2.521, 10365.652, 311.752, 52589.407 21/03/19,00:20:25,09,11,1, 11.9,1,1, -2.521, 10365.656, 311.768, 52589.316 21/03/19,00:20:25,10,11,1, 11.9,1,1, -2.521, 10365.647, 311.768, 52589.331 21/03/19,00:20:25,11,11,1, 11.9,1,1, -2.521, 10365.659, 311.772, 52589.263 21/03/19,00:20:25,12,11,1, 11.9,1,1, -2.521, 10365.673, 311.802, 52589.282 21/03/19,00:20:25,13,11,1, 11.9,1,1, -2.521, 10365.665, 311.811, 52589.075 21/03/19,00:20:25,14,11,1, 11.9,1,1, -2.521, 10365.658, 311.854, 52589.378 21/03/19,00:20:25,15,11,1, 11.9,1,1, -2.521, 10365.693, 311.873, 52589.353 21/03/19,00:20:25,16,11,1, 11.9,1,1, -2.521, 10365.657, 311.834, 52589.324 21/03/19,00:20:25,17,11,1, 11.9,1,1, -2.521, 10365.685, 311.861, 52589.327 21/03/19,00:20:25,18,11,1, 11.9,1,1, -2.521, 10365.686, 311.864, 52589.289 21/03/19,00:20:25,19,11,1, 11.9,1,1, -2.521, 10365.714, 311.899, 52589.319 21/03/19,00:20:26,00,11,1, 11.9,1,1, -2.523, 10365.708, 311.899, 52589.319 21/03/19,00:20:26,01,11,1, 11.9,1,1, -2.523, 10365.732, 311.909, 52589.301 21/03/19,00:20:26,02,11,1, 11.9,1,1, -2.523, 10365.721, 311.918, 52589.270 21/03/19,00:20:26,03,11,1, 11.9,1,1, -2.523, 10365.718, 311.950, 52589.314 21/03/19,00:20:26,04,11,1, 11.9,1,1, -2.523, 10365.698, 311.939, 52589.272 21/03/19,00:20:26,05,11,1, 11.9,1,1, -2.523, 10365.693, 311.960, 52589.239 21/03/19,00:20:26,06,11,1, 11.9,1,1, -2.523, 10365.689, 311.990, 52589.280 21/03/19,00:20:26,07,11,1, 11.9,1,1, -2.523, 10365.700, 311.963, 52589.251 21/03/19,00:20:26,08,11,1, 11.9,1,1, -2.523, 10365.687, 312.023, 52589.292 21/03/19,00:20:26,09,11,1, 11.9,1,1, -2.523, 10365.678, 312.041, 52589.230 21/03/19,00:20:26,10,11,1, 11.9,1,1, -2.523, 10365.695, 312.063, 52589.232 21/03/19,00:20:26,11,11,1, 11.9,1,1, -2.523, 10365.723, 312.070, 52589.259 21/03/19,00:20:26,12,11,1, 11.9,1,1, -2.523, 10365.723, 312.079, 52589.364 21/03/19,00:20:26,13,11,1, 11.9,1,1, -2.523, 10365.701, 312.091, 52589.114 21/03/19,00:20:26,14,11,1, 11.9,1,1, -2.523, 10365.686, 312.111, 52589.225 21/03/19,00:20:26,15,11,1, 11.9,1,1, -2.523, 10365.707, 312.117, 52589.196 21/03/19,00:20:26,16,11,1, 11.9,1,1, -2.523, 10365.693, 312.106, 52589.176 21/03/19,00:20:26,17,11,1, 11.9,1,1, -2.523, 10365.702, 312.125, 52589.217 21/03/19,00:20:26,18,11,1, 11.9,1,1, -2.523, 10365.716, 312.184, 52589.187 21/03/19,00:20:26,19,11,1, 11.9,1,1, -2.523, 10365.710, 312.159, 52589.164 21/03/19,00:20:27,00,11,1, 11.8,1,1, -2.521, 10365.708, 312.159, 52589.164 21/03/19,00:20:27,01,11,1, 11.8,1,1, -2.521, 10365.710, 312.229, 52589.182 21/03/19,00:20:27,02,11,1, 11.8,1,1, -2.521, 10365.709, 312.221, 52589.161 21/03/19,00:20:27,03,11,1, 11.8,1,1, -2.521, 10365.705, 312.218, 52589.163 21/03/19,00:20:27,04,11,1, 11.8,1,1, -2.521, 10365.698, 312.219, 52589.172 21/03/19,00:20:27,05,11,1, 11.8,1,1, -2.521, 10365.704, 312.240, 52589.153 21/03/19,00:20:27,06,11,1, 11.8,1,1, -2.521, 10365.707, 312.242, 52589.148 21/03/19,00:20:27,07,11,1, 11.8,1,1, -2.521, 10365.730, 312.308, 52589.161 21/03/19,00:20:27,08,11,1, 11.8,1,1, -2.521, 10365.723, 312.303, 52589.134 21/03/19,00:20:27,09,11,1, 11.8,1,1, -2.521, 10365.714, 312.310, 52589.130 21/03/19,00:20:27,10,11,1, 11.8,1,1, -2.521, 10365.713, 312.305, 52589.047 21/03/19,00:20:27,11,11,1, 11.8,1,1, -2.521, 10365.741, 312.300, 52589.080 21/03/19,00:20:27,12,11,1, 11.8,1,1, -2.521, 10365.697, 312.313, 52589.167 21/03/19,00:20:27,13,11,1, 11.8,1,1, -2.521, 10365.734, 312.312, 52589.035 21/03/19,00:20:27,14,11,1, 11.8,1,1, -2.521, 10365.764, 312.349, 52589.024 21/03/19,00:20:27,15,11,1, 11.8,1,1, -2.521, 10365.748, 312.334, 52589.017 21/03/19,00:20:27,16,11,1, 11.8,1,1, -2.521, 10365.745, 312.341, 52589.030 21/03/19,00:20:27,17,11,1, 11.8,1,1, -2.521, 10365.730, 312.339, 52589.015 21/03/19,00:20:27,18,11,1, 11.8,1,1, -2.521, 10365.735, 312.330, 52589.044 21/03/19,00:20:27,19,11,1, 11.8,1,1, -2.521, 10365.743, 312.348, 52588.997 21/03/19,00:20:28,00,11,1, 11.8,1,1, -2.520, 10365.741, 312.348, 52588.997 21/03/19,00:20:28,01,11,1, 11.8,1,1, -2.520, 10365.754, 312.390, 52589.003 21/03/19,00:20:28,02,11,1, 11.8,1,1, -2.520, 10365.751, 312.389, 52589.022 21/03/19,00:20:28,03,11,1, 11.8,1,1, -2.520, 10365.745, 312.335, 52588.933 21/03/19,00:20:28,04,11,1, 11.8,1,1, -2.520, 10365.733, 312.351, 52588.946 21/03/19,00:20:28,05,11,1, 11.8,1,1, -2.520, 10365.756, 312.386, 52588.945 21/03/19,00:20:28,06,11,1, 11.8,1,1, -2.520, 10365.743, 312.365, 52588.891 21/03/19,00:20:28,07,11,1, 11.8,1,1, -2.520, 10365.769, 312.354, 52588.918 21/03/19,00:20:28,08,11,1, 11.8,1,1, -2.520, 10365.753, 312.368, 52588.860 21/03/19,00:20:28,09,11,1, 11.8,1,1, -2.520, 10365.748, 312.349, 52588.852 21/03/19,00:20:28,10,11,1, 11.8,1,1, -2.520, 10365.730, 312.317, 52588.834 21/03/19,00:20:28,11,11,1, 11.8,1,1, -2.520, 10365.769, 312.349, 52588.827 21/03/19,00:20:28,12,11,1, 11.8,1,1, -2.520, 10365.753, 312.307, 52588.773 21/03/19,00:20:28,13,11,1, 11.8,1,1, -2.520, 10365.749, 312.295, 52588.775 21/03/19,00:20:28,14,11,1, 11.8,1,1, -2.520, 10365.739, 312.296, 52588.774 21/03/19,00:20:28,15,11,1, 11.8,1,1, -2.520, 10365.736, 312.268, 52588.770 21/03/19,00:20:28,16,11,1, 11.8,1,1, -2.520, 10365.758, 312.272, 52588.729 21/03/19,00:20:28,17,11,1, 11.8,1,1, -2.520, 10365.746, 312.261, 52588.738 21/03/19,00:20:28,18,11,1, 11.8,1,1, -2.520, 10365.731, 312.217, 52588.670 21/03/19,00:20:28,19,11,1, 11.8,1,1, -2.520, 10365.723, 312.199, 52588.629 21/03/19,00:20:29,00,11,1, 11.9,1,1, -2.519, 10365.716, 312.199, 52588.629 21/03/19,00:20:29,01,11,1, 11.9,1,1, -2.519, 10365.698, 312.130, 52588.587 21/03/19,00:20:29,02,11,1, 11.9,1,1, -2.519, 10365.726, 312.104, 52588.567 21/03/19,00:20:29,03,11,1, 11.9,1,1, -2.519, 10365.723, 312.112, 52588.564 21/03/19,00:20:29,04,11,1, 11.9,1,1, -2.519, 10365.714, 312.084, 52588.525 21/03/19,00:20:29,05,11,1, 11.9,1,1, -2.519, 10365.726, 312.104, 52588.576 21/03/19,00:20:29,06,11,1, 11.9,1,1, -2.519, 10365.729, 312.047, 52588.509 21/03/19,00:20:29,07,11,1, 11.9,1,1, -2.519, 10365.660, 311.982, 52588.434 21/03/19,00:20:29,08,11,1, 11.9,1,1, -2.519, 10365.674, 311.986, 52588.432 21/03/19,00:20:29,09,11,1, 11.9,1,1, -2.519, 10365.685, 311.954, 52588.393 21/03/19,00:20:29,10,11,1, 11.9,1,1, -2.519, 10365.678, 311.929, 52588.405 21/03/19,00:20:29,11,11,1, 11.9,1,1, -2.519, 10365.685, 311.921, 52588.341 21/03/19,00:20:29,12,11,1, 11.9,1,1, -2.519, 10365.690, 311.910, 52588.380 21/03/19,00:20:29,13,11,1, 11.9,1,1, -2.519, 10365.676, 311.907, 52588.353 21/03/19,00:20:29,14,11,1, 11.9,1,1, -2.519, 10365.663, 311.822, 52588.336 21/03/19,00:20:29,15,11,1, 11.9,1,1, -2.519, 10365.638, 311.782, 52588.275 21/03/19,00:20:29,16,11,1, 11.9,1,1, -2.519, 10365.648, 311.793, 52588.294 21/03/19,00:20:29,17,11,1, 11.9,1,1, -2.519, 10365.646, 311.792, 52588.287 21/03/19,00:20:29,18,11,1, 11.9,1,1, -2.519, 10365.632, 311.764, 52588.261 21/03/19,00:20:29,19,11,1, 11.9,1,1, -2.519, 10365.633, 311.726, 52588.202 21/03/19,00:20:30,00,11,1, 11.8,1,1, -2.514, 10365.633, 311.726, 52588.202 21/03/19,00:20:30,01,11,1, 11.8,1,1, -2.514, 10365.618, 311.663, 52588.229 21/03/19,00:20:30,02,11,1, 11.8,1,1, -2.514, 10365.583, 311.607, 52588.152 21/03/19,00:20:30,03,11,1, 11.8,1,1, -2.514, 10365.613, 311.607, 52588.163 21/03/19,00:20:30,04,11,1, 11.8,1,1, -2.514, 10365.587, 311.533, 52588.113 21/03/19,00:20:30,05,11,1, 11.8,1,1, -2.514, 10365.570, 311.531, 52588.137 21/03/19,00:20:30,06,11,1, 11.8,1,1, -2.514, 10365.567, 311.506, 52588.097 21/03/19,00:20:30,07,11,1, 11.8,1,1, -2.514, 10365.566, 311.474, 52588.051 21/03/19,00:20:30,08,11,1, 11.8,1,1, -2.514, 10365.550, 311.419, 52588.037 21/03/19,00:20:30,09,11,1, 11.8,1,1, -2.514, 10365.539, 311.432, 52588.012 21/03/19,00:20:30,10,11,1, 11.8,1,1, -2.514, 10365.519, 311.398, 52588.027 21/03/19,00:20:30,11,11,1, 11.8,1,1, -2.514, 10365.520, 311.369, 52587.968 21/03/19,00:20:30,12,11,1, 11.8,1,1, -2.514, 10365.508, 311.359, 52587.948 21/03/19,00:20:30,13,11,1, 11.8,1,1, -2.514, 10365.495, 311.328, 52587.917 21/03/19,00:20:30,14,11,1, 11.8,1,1, -2.514, 10365.493, 311.279, 52587.917 21/03/19,00:20:30,15,11,1, 11.8,1,1, -2.514, 10365.472, 311.303, 52587.924 21/03/19,00:20:30,16,11,1, 11.8,1,1, -2.514, 10365.452, 311.237, 52587.874 21/03/19,00:20:30,17,11,1, 11.8,1,1, -2.514, 10365.433, 311.205, 52587.821 21/03/19,00:20:30,18,11,1, 11.8,1,1, -2.514, 10365.409, 311.170, 52587.537 21/03/19,00:20:30,19,11,1, 11.8,1,1, -2.514, 10365.393, 311.197, 52587.861 21/03/19,00:20:31,00,11,1, 11.8,1,1, -2.515, 10365.391, 311.197, 52587.861 21/03/19,00:20:31,01,11,1, 11.8,1,1, -2.515, 10365.393, 311.103, 52587.757 21/03/19,00:20:31,02,11,1, 11.8,1,1, -2.515, 10365.406, 311.114, 52587.791 21/03/19,00:20:31,03,11,1, 11.8,1,1, -2.515, 10365.374, 311.056, 52587.744 21/03/19,00:20:31,04,11,1, 11.8,1,1, -2.515, 10365.341, 311.040, 52587.736 21/03/19,00:20:31,05,11,1, 11.8,1,1, -2.515, 10365.347, 310.985, 52587.687 21/03/19,00:20:31,06,11,1, 11.8,1,1, -2.515, 10365.369, 310.986, 52587.679 21/03/19,00:20:31,07,11,1, 11.8,1,1, -2.515, 10365.352, 310.958, 52587.640 21/03/19,00:20:31,08,11,1, 11.8,1,1, -2.515, 10365.317, 310.935, 52587.656 21/03/19,00:20:31,09,11,1, 11.8,1,1, -2.515, 10365.312, 310.887, 52587.602 21/03/19,00:20:31,10,11,1, 11.8,1,1, -2.515, 10365.316, 310.880, 52587.601 21/03/19,00:20:31,11,11,1, 11.8,1,1, -2.515, 10365.287, 310.838, 52587.551 21/03/19,00:20:31,12,11,1, 11.8,1,1, -2.515, 10365.275, 310.787, 52587.517 21/03/19,00:20:31,13,11,1, 11.8,1,1, -2.515, 10365.261, 310.761, 52587.522 21/03/19,00:20:31,14,11,1, 11.8,1,1, -2.515, 10365.265, 310.759, 52587.522 21/03/19,00:20:31,15,11,1, 11.8,1,1, -2.515, 10365.264, 310.705, 52587.500 21/03/19,00:20:31,16,11,1, 11.8,1,1, -2.515, 10365.210, 310.660, 52587.451 21/03/19,00:20:31,17,11,1, 11.8,1,1, -2.515, 10365.258, 310.692, 52587.462 21/03/19,00:20:31,18,11,1, 11.8,1,1, -2.515, 10365.218, 310.703, 52587.679 21/03/19,00:20:31,19,11,1, 11.8,1,1, -2.515, 10365.251, 310.610, 52587.320 21/03/19,00:20:32,00,11,1, 11.9,1,1, -2.522, 10365.249, 310.610, 52587.320 21/03/19,00:20:32,01,11,1, 11.9,1,1, -2.522, 10365.184, 310.568, 52587.347 21/03/19,00:20:32,02,11,1, 11.9,1,1, -2.522, 10365.200, 310.539, 52587.372 21/03/19,00:20:32,03,11,1, 11.9,1,1, -2.522, 10365.162, 310.525, 52587.341 21/03/19,00:20:32,04,11,1, 11.9,1,1, -2.522, 10365.163, 310.468, 52587.277 21/03/19,00:20:32,05,11,1, 11.9,1,1, -2.522, 10365.157, 310.475, 52587.302 21/03/19,00:20:32,06,11,1, 11.9,1,1, -2.522, 10365.139, 310.443, 52587.277 21/03/19,00:20:32,07,11,1, 11.9,1,1, -2.522, 10365.123, 310.424, 52587.254 21/03/19,00:20:32,08,11,1, 11.9,1,1, -2.522, 10365.107, 310.390, 52587.227 21/03/19,00:20:32,09,11,1, 11.9,1,1, -2.522, 10365.101, 310.365, 52587.206 21/03/19,00:20:32,10,11,1, 11.9,1,1, -2.522, 10365.077, 310.376, 52587.244 21/03/19,00:20:32,11,11,1, 11.9,1,1, -2.522, 10365.069, 310.308, 52587.178 21/03/19,00:20:32,12,11,1, 11.9,1,1, -2.522, 10365.046, 310.284, 52587.173 21/03/19,00:20:32,13,11,1, 11.9,1,1, -2.522, 10365.070, 310.284, 52587.178 21/03/19,00:20:32,14,11,1, 11.9,1,1, -2.522, 10365.067, 310.264, 52587.133 21/03/19,00:20:32,15,11,1, 11.9,1,1, -2.522, 10365.035, 310.256, 52587.170 21/03/19,00:20:32,16,11,1, 11.9,1,1, -2.522, 10365.046, 310.204, 52587.134 21/03/19,00:20:32,17,11,1, 11.9,1,1, -2.522, 10365.013, 310.185, 52587.112 21/03/19,00:20:32,18,11,1, 11.9,1,1, -2.522, 10365.024, 310.180, 52587.073 21/03/19,00:20:32,19,11,1, 11.9,1,1, -2.522, 10365.013, 310.153, 52587.074 21/03/19,00:20:33,00,11,1, 11.9,1,1, -2.524, 10365.007, 310.153, 52587.074 21/03/19,00:20:33,01,11,1, 11.9,1,1, -2.524, 10364.975, 310.131, 52587.042 21/03/19,00:20:33,02,11,1, 11.9,1,1, -2.524, 10364.984, 310.081, 52587.016 21/03/19,00:20:33,03,11,1, 11.9,1,1, -2.524, 10364.951, 310.060, 52586.997 21/03/19,00:20:33,04,11,1, 11.9,1,1, -2.524, 10364.963, 310.007, 52586.947 21/03/19,00:20:33,05,11,1, 11.9,1,1, -2.524, 10364.976, 310.029, 52586.959 21/03/19,00:20:33,06,11,1, 11.9,1,1, -2.524, 10364.947, 310.033, 52586.988 21/03/19,00:20:33,07,11,1, 11.9,1,1, -2.524, 10364.945, 310.011, 52586.930 21/03/19,00:20:33,08,11,1, 11.9,1,1, -2.524, 10364.940, 309.964, 52586.925 21/03/19,00:20:33,09,11,1, 11.9,1,1, -2.524, 10364.923, 309.968, 52586.921 21/03/19,00:20:33,10,11,1, 11.9,1,1, -2.524, 10364.930, 309.949, 52586.910 21/03/19,00:20:33,11,11,1, 11.9,1,1, -2.524, 10364.911, 309.943, 52586.856 21/03/19,00:20:33,12,11,1, 11.9,1,1, -2.524, 10364.893, 309.923, 52586.872 21/03/19,00:20:33,13,11,1, 11.9,1,1, -2.524, 10364.912, 309.893, 52586.839 21/03/19,00:20:33,14,11,1, 11.9,1,1, -2.524, 10364.895, 309.887, 52586.824 21/03/19,00:20:33,15,11,1, 11.9,1,1, -2.524, 10364.900, 309.901, 52586.858 21/03/19,00:20:33,16,11,1, 11.9,1,1, -2.524, 10364.904, 309.880, 52586.844 21/03/19,00:20:33,17,11,1, 11.9,1,1, -2.524, 10364.903, 309.835, 52586.788 21/03/19,00:20:33,18,11,1, 11.9,1,1, -2.524, 10364.900, 309.830, 52586.773 21/03/19,00:20:33,19,11,1, 11.9,1,1, -2.524, 10364.896, 309.845, 52586.765 21/03/19,00:20:34,00,11,1, 11.9,1,1, -2.522, 10364.890, 309.845, 52586.765 21/03/19,00:20:34,01,11,1, 11.9,1,1, -2.522, 10364.918, 309.811, 52586.762 21/03/19,00:20:34,02,11,1, 11.9,1,1, -2.522, 10364.894, 309.809, 52586.711 21/03/19,00:20:34,03,11,1, 11.9,1,1, -2.522, 10364.914, 309.811, 52586.684 21/03/19,00:20:34,04,11,1, 11.9,1,1, -2.522, 10364.906, 309.775, 52586.644 21/03/19,00:20:34,05,11,1, 11.9,1,1, -2.522, 10364.878, 309.814, 52586.720 21/03/19,00:20:34,06,11,1, 11.9,1,1, -2.522, 10364.924, 309.788, 52586.741 21/03/19,00:20:34,07,11,1, 11.9,1,1, -2.522, 10364.929, 309.760, 52586.659 21/03/19,00:20:34,08,11,1, 11.9,1,1, -2.522, 10364.903, 309.777, 52586.614 21/03/19,00:20:34,09,11,1, 11.9,1,1, -2.522, 10364.918, 309.767, 52586.636 21/03/19,00:20:34,10,11,1, 11.9,1,1, -2.522, 10364.917, 309.757, 52586.587 21/03/19,00:20:34,11,11,1, 11.9,1,1, -2.522, 10364.924, 309.765, 52586.593 21/03/19,00:20:34,12,11,1, 11.9,1,1, -2.522, 10364.925, 309.725, 52586.558 21/03/19,00:20:34,13,11,1, 11.9,1,1, -2.522, 10364.923, 309.740, 52586.569 21/03/19,00:20:34,14,11,1, 11.9,1,1, -2.522, 10364.958, 309.722, 52586.542 21/03/19,00:20:34,15,11,1, 11.9,1,1, -2.522, 10364.918, 309.716, 52586.518 21/03/19,00:20:34,16,11,1, 11.9,1,1, -2.522, 10364.952, 309.729, 52586.475 21/03/19,00:20:34,17,11,1, 11.9,1,1, -2.522, 10364.941, 309.756, 52586.504 21/03/19,00:20:34,18,11,1, 11.9,1,1, -2.522, 10364.930, 309.727, 52586.458 21/03/19,00:20:34,19,11,1, 11.9,1,1, -2.522, 10364.954, 309.752, 52586.490 21/03/19,00:20:35,00,10,1, 11.8,1,1, -2.519, 10364.949, 309.752, 52586.490 21/03/19,00:20:35,01,10,1, 11.8,1,1, -2.519, 10364.973, 309.725, 52586.462 21/03/19,00:20:35,02,10,1, 11.8,1,1, -2.519, 10365.010, 309.721, 52586.487 21/03/19,00:20:35,03,10,1, 11.8,1,1, -2.519, 10365.018, 309.743, 52586.473 21/03/19,00:20:35,04,10,1, 11.8,1,1, -2.519, 10365.007, 309.709, 52586.415 21/03/19,00:20:35,05,10,1, 11.8,1,1, -2.519, 10365.009, 309.742, 52586.440 21/03/19,00:20:35,06,10,1, 11.8,1,1, -2.519, 10365.045, 309.746, 52586.424 21/03/19,00:20:35,07,10,1, 11.8,1,1, -2.519, 10365.039, 309.718, 52586.386 21/03/19,00:20:35,08,10,1, 11.8,1,1, -2.519, 10365.043, 309.722, 52586.394 21/03/19,00:20:35,09,10,1, 11.8,1,1, -2.519, 10365.083, 309.773, 52586.400 21/03/19,00:20:35,10,10,1, 11.8,1,1, -2.519, 10365.046, 309.778, 52586.342 21/03/19,00:20:35,11,10,1, 11.8,1,1, -2.519, 10365.090, 309.729, 52586.366 21/03/19,00:20:35,12,10,1, 11.8,1,1, -2.519, 10365.095, 309.765, 52586.341 21/03/19,00:20:35,13,10,1, 11.8,1,1, -2.519, 10365.103, 309.763, 52586.326 21/03/19,00:20:35,14,10,1, 11.8,1,1, -2.519, 10365.132, 309.752, 52586.336 21/03/19,00:20:35,15,10,1, 11.8,1,1, -2.519, 10365.118, 309.720, 52586.321 21/03/19,00:20:35,16,10,1, 11.8,1,1, -2.519, 10365.116, 309.778, 52586.276 21/03/19,00:20:35,17,10,1, 11.8,1,1, -2.519, 10365.165, 309.802, 52586.318 21/03/19,00:20:35,18,10,1, 11.8,1,1, -2.519, 10365.152, 309.808, 52586.263 21/03/19,00:20:35,19,10,1, 11.8,1,1, -2.519, 10365.169, 309.799, 52586.299 21/03/19,00:20:36,00,10,1, 11.8,1,1, -2.519, 10365.165, 309.799, 52586.299 21/03/19,00:20:36,01,10,1, 11.8,1,1, -2.519, 10365.178, 309.816, 52586.257 21/03/19,00:20:36,02,10,1, 11.8,1,1, -2.519, 10365.202, 309.823, 52586.276 21/03/19,00:20:36,03,10,1, 11.8,1,1, -2.519, 10365.221, 309.848, 52586.225 21/03/19,00:20:36,04,10,1, 11.8,1,1, -2.519, 10365.237, 309.819, 52586.166 21/03/19,00:20:36,05,10,1, 11.8,1,1, -2.519, 10365.228, 309.823, 52586.190 21/03/19,00:20:36,06,10,1, 11.8,1,1, -2.519, 10365.244, 309.855, 52586.188 21/03/19,00:20:36,07,10,1, 11.8,1,1, -2.519, 10365.236, 309.833, 52586.120 21/03/19,00:20:36,08,10,1, 11.8,1,1, -2.519, 10365.272, 309.868, 52586.124 21/03/19,00:20:36,09,10,1, 11.8,1,1, -2.519, 10365.288, 309.877, 52586.171 21/03/19,00:20:36,10,10,1, 11.8,1,1, -2.519, 10365.287, 309.889, 52586.103 21/03/19,00:20:36,11,10,1, 11.8,1,1, -2.519, 10365.299, 309.875, 52586.073 21/03/19,00:20:36,12,10,1, 11.8,1,1, -2.519, 10365.279, 309.883, 52586.079 21/03/19,00:20:36,13,10,1, 11.8,1,1, -2.519, 10365.328, 309.931, 52586.126 21/03/19,00:20:36,14,10,1, 11.8,1,1, -2.519, 10365.346, 309.900, 52586.095 21/03/19,00:20:36,15,10,1, 11.8,1,1, -2.519, 10365.344, 309.950, 52586.103 21/03/19,00:20:36,16,10,1, 11.8,1,1, -2.519, 10365.363, 309.926, 52586.063 21/03/19,00:20:36,17,10,1, 11.8,1,1, -2.519, 10365.334, 309.908, 52586.085 21/03/19,00:20:36,18,10,1, 11.8,1,1, -2.519, 10365.339, 309.942, 52585.994 21/03/19,00:20:36,19,10,1, 11.8,1,1, -2.519, 10365.334, 309.932, 52586.019 21/03/19,00:20:37,00,10,1, 11.8,1,1, -2.519, 10365.332, 309.932, 52586.019 21/03/19,00:20:37,01,10,1, 11.8,1,1, -2.519, 10365.355, 309.962, 52586.002 21/03/19,00:20:37,02,10,1, 11.8,1,1, -2.519, 10365.407, 309.997, 52586.019 21/03/19,00:20:37,03,10,1, 11.8,1,1, -2.519, 10365.374, 309.951, 52585.972 21/03/19,00:20:37,04,10,1, 11.8,1,1, -2.519, 10365.401, 309.988, 52585.967 21/03/19,00:20:37,05,10,1, 11.8,1,1, -2.519, 10365.393, 309.980, 52585.933 21/03/19,00:20:37,06,10,1, 11.8,1,1, -2.519, 10365.364, 310.000, 52585.875 21/03/19,00:20:37,07,10,1, 11.8,1,1, -2.519, 10365.391, 310.014, 52585.941 21/03/19,00:20:37,08,10,1, 11.8,1,1, -2.519, 10365.416, 310.017, 52585.893 21/03/19,00:20:37,09,10,1, 11.8,1,1, -2.519, 10365.399, 310.007, 52585.883 21/03/19,00:20:37,10,10,1, 11.8,1,1, -2.519, 10365.418, 310.027, 52585.878 21/03/19,00:20:37,11,10,1, 11.8,1,1, -2.519, 10365.407, 310.035, 52585.848 21/03/19,00:20:37,12,10,1, 11.8,1,1, -2.519, 10365.416, 310.047, 52585.863 21/03/19,00:20:37,13,10,1, 11.8,1,1, -2.519, 10365.411, 310.064, 52585.853 21/03/19,00:20:37,14,10,1, 11.8,1,1, -2.519, 10365.423, 310.059, 52585.836 21/03/19,00:20:37,15,10,1, 11.8,1,1, -2.519, 10365.433, 310.054, 52585.778 21/03/19,00:20:37,16,10,1, 11.8,1,1, -2.519, 10365.432, 310.056, 52585.818 21/03/19,00:20:37,17,10,1, 11.8,1,1, -2.519, 10365.441, 310.079, 52585.799 21/03/19,00:20:37,18,10,1, 11.8,1,1, -2.519, 10365.451, 310.077, 52585.733 21/03/19,00:20:37,19,10,1, 11.8,1,1, -2.519, 10365.422, 310.092, 52585.750 21/03/19,00:20:38,00,11,1, 11.9,1,1, -2.518, 10365.416, 310.092, 52585.750 21/03/19,00:20:38,01,11,1, 11.9,1,1, -2.518, 10365.449, 310.106, 52585.784 21/03/19,00:20:38,02,11,1, 11.9,1,1, -2.518, 10365.442, 310.094, 52585.741 21/03/19,00:20:38,03,11,1, 11.9,1,1, -2.518, 10365.457, 310.111, 52585.733 21/03/19,00:20:38,04,11,1, 11.9,1,1, -2.518, 10365.438, 310.130, 52585.711 21/03/19,00:20:38,05,11,1, 11.9,1,1, -2.518, 10365.415, 310.115, 52585.651 21/03/19,00:20:38,06,11,1, 11.9,1,1, -2.518, 10365.453, 310.142, 52585.601 21/03/19,00:20:38,07,11,1, 11.9,1,1, -2.518, 10365.422, 310.171, 52585.659 21/03/19,00:20:38,08,11,1, 11.9,1,1, -2.518, 10365.437, 310.153, 52585.643 21/03/19,00:20:38,09,11,1, 11.9,1,1, -2.518, 10365.422, 310.170, 52585.607 21/03/19,00:20:38,10,11,1, 11.9,1,1, -2.518, 10365.436, 310.174, 52585.597 21/03/19,00:20:38,11,11,1, 11.9,1,1, -2.518, 10365.427, 310.206, 52585.606 21/03/19,00:20:38,12,11,1, 11.9,1,1, -2.518, 10365.430, 310.179, 52585.573 21/03/19,00:20:38,13,11,1, 11.9,1,1, -2.518, 10365.417, 310.195, 52585.565 21/03/19,00:20:38,14,11,1, 11.9,1,1, -2.518, 10365.427, 310.214, 52585.576 21/03/19,00:20:38,15,11,1, 11.9,1,1, -2.518, 10365.425, 310.228, 52585.547 21/03/19,00:20:38,16,11,1, 11.9,1,1, -2.518, 10365.431, 310.252, 52585.562 21/03/19,00:20:38,17,11,1, 11.9,1,1, -2.518, 10365.410, 310.237, 52585.535 21/03/19,00:20:38,18,11,1, 11.9,1,1, -2.518, 10365.422, 310.232, 52585.478 21/03/19,00:20:38,19,11,1, 11.9,1,1, -2.518, 10365.422, 310.286, 52585.496 21/03/19,00:20:39,00,10,1, 11.9,1,1, -2.522, 10365.416, 310.286, 52585.496 21/03/19,00:20:39,01,10,1, 11.9,1,1, -2.522, 10365.418, 310.293, 52585.455 21/03/19,00:20:39,02,10,1, 11.9,1,1, -2.522, 10365.413, 310.296, 52585.475 21/03/19,00:20:39,03,10,1, 11.9,1,1, -2.522, 10365.409, 310.303, 52585.491 21/03/19,00:20:39,04,10,1, 11.9,1,1, -2.522, 10365.389, 310.311, 52585.396 21/03/19,00:20:39,05,10,1, 11.9,1,1, -2.522, 10365.401, 310.370, 52585.435 21/03/19,00:20:39,06,10,1, 11.9,1,1, -2.522, 10365.389, 310.341, 52585.366 21/03/19,00:20:39,07,10,1, 11.9,1,1, -2.522, 10365.395, 310.380, 52585.405 21/03/19,00:20:39,08,10,1, 11.9,1,1, -2.522, 10365.415, 310.343, 52585.386 21/03/19,00:20:39,09,10,1, 11.9,1,1, -2.522, 10365.421, 310.381, 52585.361 21/03/19,00:20:39,10,10,1, 11.9,1,1, -2.522, 10365.402, 310.343, 52585.314 21/03/19,00:20:39,11,10,1, 11.9,1,1, -2.522, 10365.389, 310.345, 52585.285 21/03/19,00:20:39,12,10,1, 11.9,1,1, -2.522, 10365.426, 310.392, 52585.303 21/03/19,00:20:39,13,10,1, 11.9,1,1, -2.522, 10365.378, 310.390, 52585.284 21/03/19,00:20:39,14,10,1, 11.9,1,1, -2.522, 10365.400, 310.404, 52585.269 21/03/19,00:20:39,15,10,1, 11.9,1,1, -2.522, 10365.408, 310.451, 52585.289 21/03/19,00:20:39,16,10,1, 11.9,1,1, -2.522, 10365.390, 310.423, 52585.125 21/03/19,00:20:39,17,10,1, 11.9,1,1, -2.522, 10365.445, 310.443, 52585.268 21/03/19,00:20:39,18,10,1, 11.9,1,1, -2.522, 10365.437, 310.437, 52585.166 21/03/19,00:20:39,19,10,1, 11.9,1,1, -2.522, 10365.405, 310.474, 52585.218 21/03/19,00:20:40,00,11,1, 11.9,1,1, -2.521, 10365.399, 310.474, 52585.218 21/03/19,00:20:40,01,11,1, 11.9,1,1, -2.521, 10365.424, 310.501, 52585.207 21/03/19,00:20:40,02,11,1, 11.9,1,1, -2.521, 10365.434, 310.533, 52585.205 21/03/19,00:20:40,03,11,1, 11.9,1,1, -2.521, 10365.435, 310.519, 52585.166 21/03/19,00:20:40,04,11,1, 11.9,1,1, -2.521, 10365.412, 310.520, 52585.164 21/03/19,00:20:40,05,11,1, 11.9,1,1, -2.521, 10365.413, 310.549, 52585.160 21/03/19,00:20:40,06,11,1, 11.9,1,1, -2.521, 10365.418, 310.535, 52585.159 21/03/19,00:20:40,07,11,1, 11.9,1,1, -2.521, 10365.431, 310.589, 52585.184 21/03/19,00:20:40,08,11,1, 11.9,1,1, -2.521, 10365.436, 310.584, 52585.140 21/03/19,00:20:40,09,11,1, 11.9,1,1, -2.521, 10365.402, 310.586, 52585.095 21/03/19,00:20:40,10,11,1, 11.9,1,1, -2.521, 10365.411, 310.566, 52585.080 21/03/19,00:20:40,11,11,1, 11.9,1,1, -2.521, 10365.451, 310.593, 52585.104 21/03/19,00:20:40,12,11,1, 11.9,1,1, -2.521, 10365.419, 310.565, 52585.061 21/03/19,00:20:40,13,11,1, 11.9,1,1, -2.521, 10365.419, 310.601, 52585.043 21/03/19,00:20:40,14,11,1, 11.9,1,1, -2.521, 10365.453, 310.653, 52585.093 21/03/19,00:20:40,15,11,1, 11.9,1,1, -2.521, 10365.455, 310.644, 52585.028 21/03/19,00:20:40,16,11,1, 11.9,1,1, -2.521, 10365.433, 310.612, 52585.038 21/03/19,00:20:40,17,11,1, 11.9,1,1, -2.521, 10365.449, 310.652, 52585.020 21/03/19,00:20:40,18,11,1, 11.9,1,1, -2.521, 10365.485, 310.705, 52585.010 21/03/19,00:20:40,19,11,1, 11.9,1,1, -2.521, 10365.481, 310.707, 52584.990 21/03/19,00:20:41,00,09,1, 11.9,1,1, -2.521, 10365.474, 310.707, 52584.990 21/03/19,00:20:41,01,09,1, 11.9,1,1, -2.521, 10365.485, 310.706, 52584.957 21/03/19,00:20:41,02,09,1, 11.9,1,1, -2.521, 10365.482, 310.716, 52584.962 21/03/19,00:20:41,03,09,1, 11.9,1,1, -2.521, 10365.498, 310.717, 52584.964 21/03/19,00:20:41,04,09,1, 11.9,1,1, -2.521, 10365.459, 310.723, 52584.877 21/03/19,00:20:41,05,09,1, 11.9,1,1, -2.521, 10365.500, 310.730, 52584.926 21/03/19,00:20:41,06,09,1, 11.9,1,1, -2.521, 10365.478, 310.714, 52584.869 21/03/19,00:20:41,07,09,1, 11.9,1,1, -2.521, 10365.496, 310.746, 52584.840 21/03/19,00:20:41,08,09,1, 11.9,1,1, -2.521, 10365.477, 310.735, 52584.845 21/03/19,00:20:41,09,09,1, 11.9,1,1, -2.521, 10365.507, 310.775, 52584.838 21/03/19,00:20:41,10,09,1, 11.9,1,1, -2.521, 10365.530, 310.809, 52584.861 21/03/19,00:20:41,11,09,1, 11.9,1,1, -2.521, 10365.497, 310.768, 52584.791 21/03/19,00:20:41,12,09,1, 11.9,1,1, -2.521, 10365.528, 310.808, 52584.784 21/03/19,00:20:41,13,09,1, 11.9,1,1, -2.521, 10365.492, 310.762, 52584.771 21/03/19,00:20:41,14,09,1, 11.9,1,1, -2.521, 10365.528, 310.792, 52584.773 21/03/19,00:20:41,15,09,1, 11.9,1,1, -2.521, 10365.517, 310.772, 52584.715 21/03/19,00:20:41,16,09,1, 11.9,1,1, -2.521, 10365.536, 310.779, 52584.733 21/03/19,00:20:41,17,09,1, 11.9,1,1, -2.521, 10365.547, 310.824, 52584.738 21/03/19,00:20:41,18,09,1, 11.9,1,1, -2.521, 10365.543, 310.820, 52584.724 21/03/19,00:20:41,19,09,1, 11.9,1,1, -2.521, 10365.551, 310.788, 52584.659 21/03/19,00:20:42,00,10,1, 11.8,1,1, -2.522, 10365.549, 310.788, 52584.659 21/03/19,00:20:42,01,10,1, 11.8,1,1, -2.522, 10365.565, 310.796, 52584.684 21/03/19,00:20:42,02,10,1, 11.8,1,1, -2.522, 10365.554, 310.787, 52584.651 21/03/19,00:20:42,03,10,1, 11.8,1,1, -2.522, 10365.565, 310.835, 52584.629 21/03/19,00:20:42,04,10,1, 11.8,1,1, -2.522, 10365.586, 310.818, 52584.603 21/03/19,00:20:42,05,10,1, 11.8,1,1, -2.522, 10365.567, 310.802, 52584.617 21/03/19,00:20:42,06,10,1, 11.8,1,1, -2.522, 10365.582, 310.812, 52584.577 21/03/19,00:20:42,07,10,1, 11.8,1,1, -2.522, 10365.584, 310.807, 52584.573 21/03/19,00:20:42,08,10,1, 11.8,1,1, -2.522, 10365.579, 310.812, 52584.531 21/03/19,00:20:42,09,10,1, 11.8,1,1, -2.522, 10365.587, 310.831, 52584.525 21/03/19,00:20:42,10,10,1, 11.8,1,1, -2.522, 10365.577, 310.805, 52584.527 21/03/19,00:20:42,11,10,1, 11.8,1,1, -2.522, 10365.584, 310.812, 52584.511 21/03/19,00:20:42,12,10,1, 11.8,1,1, -2.522, 10365.603, 310.803, 52584.488 21/03/19,00:20:42,13,10,1, 11.8,1,1, -2.522, 10365.579, 310.786, 52584.436 21/03/19,00:20:42,14,10,1, 11.8,1,1, -2.522, 10365.588, 310.750, 52584.411 21/03/19,00:20:42,15,10,1, 11.8,1,1, -2.522, 10365.592, 310.813, 52584.451 21/03/19,00:20:42,16,10,1, 11.8,1,1, -2.522, 10365.580, 310.743, 52584.419 21/03/19,00:20:42,17,10,1, 11.8,1,1, -2.522, 10365.604, 310.788, 52584.413 21/03/19,00:20:42,18,10,1, 11.8,1,1, -2.522, 10365.601, 310.779, 52584.363 21/03/19,00:20:42,19,10,1, 11.8,1,1, -2.522, 10365.583, 310.731, 52584.348 21/03/19,00:20:43,00,11,1, 11.9,1,1, -2.523, 10365.583, 310.731, 52584.348 21/03/19,00:20:43,01,11,1, 11.9,1,1, -2.523, 10365.589, 310.708, 52584.310 21/03/19,00:20:43,02,11,1, 11.9,1,1, -2.523, 10365.601, 310.731, 52584.306 21/03/19,00:20:43,03,11,1, 11.9,1,1, -2.523, 10365.594, 310.709, 52584.255 21/03/19,00:20:43,04,11,1, 11.9,1,1, -2.523, 10365.614, 310.675, 52584.246 21/03/19,00:20:43,05,11,1, 11.9,1,1, -2.523, 10365.622, 310.698, 52584.229 21/03/19,00:20:43,06,11,1, 11.9,1,1, -2.523, 10365.631, 310.702, 52584.202 21/03/19,00:20:43,07,11,1, 11.9,1,1, -2.523, 10365.624, 310.665, 52584.135 21/03/19,00:20:43,08,11,1, 11.9,1,1, -2.523, 10365.634, 310.627, 52584.147 21/03/19,00:20:43,09,11,1, 11.9,1,1, -2.523, 10365.613, 310.628, 52584.165 21/03/19,00:20:43,10,11,1, 11.9,1,1, -2.523, 10365.621, 310.644, 52584.134 21/03/19,00:20:43,11,11,1, 11.9,1,1, -2.523, 10365.597, 310.604, 52584.090 21/03/19,00:20:43,12,11,1, 11.9,1,1, -2.523, 10365.607, 310.570, 52584.070 21/03/19,00:20:43,13,11,1, 11.9,1,1, -2.523, 10365.617, 310.586, 52584.079 21/03/19,00:20:43,14,11,1, 11.9,1,1, -2.523, 10365.631, 310.568, 52584.044 21/03/19,00:20:43,15,11,1, 11.9,1,1, -2.523, 10365.621, 310.538, 52584.001 21/03/19,00:20:43,16,11,1, 11.9,1,1, -2.523, 10365.613, 310.548, 52584.017 21/03/19,00:20:43,17,11,1, 11.9,1,1, -2.523, 10365.648, 310.553, 52583.991 21/03/19,00:20:43,18,11,1, 11.9,1,1, -2.523, 10365.627, 310.503, 52583.965 21/03/19,00:20:43,19,11,1, 11.9,1,1, -2.523, 10365.627, 310.510, 52583.960 21/03/19,00:20:44,00,09,1, 11.8,1,1, -2.518, 10365.624, 310.510, 52583.960 21/03/19,00:20:44,01,09,1, 11.8,1,1, -2.518, 10365.640, 310.500, 52583.887 21/03/19,00:20:44,02,09,1, 11.8,1,1, -2.518, 10365.624, 310.482, 52583.924 21/03/19,00:20:44,03,09,1, 11.8,1,1, -2.518, 10365.639, 310.463, 52583.896 21/03/19,00:20:44,04,09,1, 11.8,1,1, -2.518, 10365.634, 310.434, 52583.859 21/03/19,00:20:44,05,09,1, 11.8,1,1, -2.518, 10365.629, 310.455, 52583.836 21/03/19,00:20:44,06,09,1, 11.8,1,1, -2.518, 10365.628, 310.417, 52583.785 21/03/19,00:20:44,07,09,1, 11.8,1,1, -2.518, 10365.686, 310.409, 52583.692 21/03/19,00:20:44,08,09,1, 11.8,1,1, -2.518, 10365.629, 310.418, 52583.818 21/03/19,00:20:44,09,09,1, 11.8,1,1, -2.518, 10365.618, 310.388, 52583.762 21/03/19,00:20:44,10,09,1, 11.8,1,1, -2.518, 10365.666, 310.427, 52583.783 21/03/19,00:20:44,11,09,1, 11.8,1,1, -2.518, 10365.651, 310.367, 52583.702 21/03/19,00:20:44,12,09,1, 11.8,1,1, -2.518, 10365.637, 310.387, 52583.684 21/03/19,00:20:44,13,09,1, 11.8,1,1, -2.518, 10365.671, 310.369, 52583.693 21/03/19,00:20:44,14,09,1, 11.8,1,1, -2.518, 10365.670, 310.344, 52583.657 21/03/19,00:20:44,15,09,1, 11.8,1,1, -2.518, 10365.661, 310.373, 52583.641 21/03/19,00:20:44,16,09,1, 11.8,1,1, -2.518, 10365.674, 310.329, 52583.636 21/03/19,00:20:44,17,09,1, 11.8,1,1, -2.518, 10365.694, 310.343, 52583.637 21/03/19,00:20:44,18,09,1, 11.8,1,1, -2.518, 10365.693, 310.321, 52583.599 21/03/19,00:20:44,19,09,1, 11.8,1,1, -2.518, 10365.666, 310.321, 52583.595 21/03/19,00:20:45,00,10,1, 11.9,1,1, -2.518, 10365.658, 310.321, 52583.595 21/03/19,00:20:45,01,10,1, 11.9,1,1, -2.518, 10365.696, 310.321, 52583.555 21/03/19,00:20:45,02,10,1, 11.9,1,1, -2.518, 10365.704, 310.300, 52583.546 21/03/19,00:20:45,03,10,1, 11.9,1,1, -2.518, 10365.667, 310.303, 52583.535 21/03/19,00:20:45,04,10,1, 11.9,1,1, -2.518, 10365.694, 310.317, 52583.518 21/03/19,00:20:45,05,10,1, 11.9,1,1, -2.518, 10365.673, 310.279, 52583.463 21/03/19,00:20:45,06,10,1, 11.9,1,1, -2.518, 10365.705, 310.282, 52583.503 21/03/19,00:20:45,07,10,1, 11.9,1,1, -2.518, 10365.669, 310.284, 52583.737 21/03/19,00:20:45,08,10,1, 11.9,1,1, -2.518, 10365.717, 310.263, 52583.497 21/03/19,00:20:45,09,10,1, 11.9,1,1, -2.518, 10365.731, 310.284, 52583.466 21/03/19,00:20:45,10,10,1, 11.9,1,1, -2.518, 10365.706, 310.243, 52583.435 21/03/19,00:20:45,11,10,1, 11.9,1,1, -2.518, 10365.741, 310.264, 52583.419 21/03/19,00:20:45,12,10,1, 11.9,1,1, -2.518, 10365.701, 310.220, 52583.408 21/03/19,00:20:45,13,10,1, 11.9,1,1, -2.518, 10365.715, 310.272, 52583.393 21/03/19,00:20:45,14,10,1, 11.9,1,1, -2.518, 10365.720, 310.226, 52583.317 21/03/19,00:20:45,15,10,1, 11.9,1,1, -2.518, 10365.707, 310.234, 52583.323 21/03/19,00:20:45,16,10,1, 11.9,1,1, -2.518, 10365.718, 310.238, 52583.339 21/03/19,00:20:45,17,10,1, 11.9,1,1, -2.518, 10365.730, 310.267, 52583.296 21/03/19,00:20:45,18,10,1, 11.9,1,1, -2.518, 10365.759, 310.206, 52583.267 21/03/19,00:20:45,19,10,1, 11.9,1,1, -2.518, 10365.725, 310.226, 52583.243 21/03/19,00:20:46,00,11,1, 11.9,1,1, -2.518, 10365.725, 310.226, 52583.243 21/03/19,00:20:46,01,11,1, 11.9,1,1, -2.518, 10365.742, 310.266, 52583.264 21/03/19,00:20:46,02,11,1, 11.9,1,1, -2.518, 10365.729, 310.225, 52583.254 21/03/19,00:20:46,03,11,1, 11.9,1,1, -2.518, 10365.787, 310.226, 52583.275 21/03/19,00:20:46,04,11,1, 11.9,1,1, -2.518, 10365.840, 310.215, 52583.038 21/03/19,00:20:46,05,11,1, 11.9,1,1, -2.518, 10365.748, 310.248, 52583.192 21/03/19,00:20:46,06,11,1, 11.9,1,1, -2.518, 10365.786, 310.259, 52583.203 21/03/19,00:20:46,07,11,1, 11.9,1,1, -2.518, 10365.768, 310.231, 52583.135 21/03/19,00:20:46,08,11,1, 11.9,1,1, -2.518, 10365.771, 310.212, 52583.130 21/03/19,00:20:46,09,11,1, 11.9,1,1, -2.518, 10365.782, 310.195, 52583.091 21/03/19,00:20:46,10,11,1, 11.9,1,1, -2.518, 10365.801, 310.216, 52583.063 21/03/19,00:20:46,11,11,1, 11.9,1,1, -2.518, 10365.798, 310.238, 52583.100 21/03/19,00:20:46,12,11,1, 11.9,1,1, -2.518, 10365.809, 310.197, 52583.047 21/03/19,00:20:46,13,11,1, 11.9,1,1, -2.518, 10365.791, 310.234, 52583.051 21/03/19,00:20:46,14,11,1, 11.9,1,1, -2.518, 10365.830, 310.247, 52583.073 21/03/19,00:20:46,15,11,1, 11.9,1,1, -2.518, 10365.829, 310.240, 52583.073 21/03/19,00:20:46,16,11,1, 11.9,1,1, -2.518, 10365.823, 310.269, 52583.013 21/03/19,00:20:46,17,11,1, 11.9,1,1, -2.518, 10365.845, 310.237, 52583.030 21/03/19,00:20:46,18,11,1, 11.9,1,1, -2.518, 10365.843, 310.250, 52582.946 21/03/19,00:20:46,19,11,1, 11.9,1,1, -2.518, 10365.841, 310.235, 52582.957 21/03/19,00:20:47,00,10,1, 11.9,1,1, -2.521, 10365.833, 310.235, 52582.957 21/03/19,00:20:47,01,10,1, 11.9,1,1, -2.521, 10365.849, 310.216, 52582.918 21/03/19,00:20:47,02,10,1, 11.9,1,1, -2.521, 10365.867, 310.238, 52582.936 21/03/19,00:20:47,03,10,1, 11.9,1,1, -2.521, 10365.875, 310.261, 52582.924 21/03/19,00:20:47,04,10,1, 11.9,1,1, -2.521, 10365.866, 310.253, 52582.893 21/03/19,00:20:47,05,10,1, 11.9,1,1, -2.521, 10365.882, 310.235, 52582.869 21/03/19,00:20:47,06,10,1, 11.9,1,1, -2.521, 10365.869, 310.235, 52582.847 21/03/19,00:20:47,07,10,1, 11.9,1,1, -2.521, 10365.904, 310.250, 52582.850 21/03/19,00:20:47,08,10,1, 11.9,1,1, -2.521, 10365.916, 310.256, 52582.842 21/03/19,00:20:47,09,10,1, 11.9,1,1, -2.521, 10365.910, 310.249, 52582.797 21/03/19,00:20:47,10,10,1, 11.9,1,1, -2.521, 10365.922, 310.219, 52582.816 21/03/19,00:20:47,11,10,1, 11.9,1,1, -2.521, 10365.932, 310.227, 52582.796 21/03/19,00:20:47,12,10,1, 11.9,1,1, -2.521, 10365.944, 310.225, 52582.726 21/03/19,00:20:47,13,10,1, 11.9,1,1, -2.521, 10365.929, 310.230, 52582.720 21/03/19,00:20:47,14,10,1, 11.9,1,1, -2.521, 10365.951, 310.227, 52582.736 21/03/19,00:20:47,15,10,1, 11.9,1,1, -2.521, 10365.954, 310.213, 52582.720 21/03/19,00:20:47,16,10,1, 11.9,1,1, -2.521, 10365.955, 310.248, 52582.742 21/03/19,00:20:47,17,10,1, 11.9,1,1, -2.521, 10365.991, 310.236, 52582.708 21/03/19,00:20:47,18,10,1, 11.9,1,1, -2.521, 10366.000, 310.217, 52582.688 21/03/19,00:20:47,19,10,1, 11.9,1,1, -2.521, 10365.999, 310.226, 52582.644 21/03/19,00:20:48,00,11,1, 11.7,1,1, -2.517, 10365.992, 310.226, 52582.644 21/03/19,00:20:48,01,11,1, 11.7,1,1, -2.517, 10366.030, 310.219, 52582.637 21/03/19,00:20:48,02,11,1, 11.7,1,1, -2.517, 10366.038, 310.238, 52582.645 21/03/19,00:20:48,03,11,1, 11.7,1,1, -2.517, 10366.043, 310.226, 52582.645 21/03/19,00:20:48,04,11,1, 11.7,1,1, -2.517, 10366.055, 310.227, 52582.599 21/03/19,00:20:48,05,11,1, 11.7,1,1, -2.517, 10366.042, 310.231, 52582.584 21/03/19,00:20:48,06,11,1, 11.7,1,1, -2.517, 10366.074, 310.233, 52582.614 21/03/19,00:20:48,07,11,1, 11.7,1,1, -2.517, 10366.092, 310.207, 52582.574 21/03/19,00:20:48,08,11,1, 11.7,1,1, -2.517, 10366.071, 310.238, 52582.563 21/03/19,00:20:48,09,11,1, 11.7,1,1, -2.517, 10366.100, 310.218, 52582.561 21/03/19,00:20:48,10,11,1, 11.7,1,1, -2.517, 10366.117, 310.231, 52582.556 21/03/19,00:20:48,11,11,1, 11.7,1,1, -2.517, 10366.103, 310.248, 52582.531 21/03/19,00:20:48,12,11,1, 11.7,1,1, -2.517, 10366.140, 310.255, 52582.575 21/03/19,00:20:48,13,11,1, 11.7,1,1, -2.517, 10366.138, 310.266, 52582.609 21/03/19,00:20:48,14,11,1, 11.7,1,1, -2.517, 10366.157, 310.245, 52582.509 21/03/19,00:20:48,15,11,1, 11.7,1,1, -2.517, 10366.148, 310.244, 52582.482 21/03/19,00:20:48,16,11,1, 11.7,1,1, -2.517, 10366.138, 310.264, 52582.488 21/03/19,00:20:48,17,11,1, 11.7,1,1, -2.517, 10366.176, 310.293, 52582.488 21/03/19,00:20:48,18,11,1, 11.7,1,1, -2.517, 10366.159, 310.241, 52582.468 21/03/19,00:20:48,19,11,1, 11.7,1,1, -2.517, 10366.195, 310.281, 52582.499 21/03/19,00:20:49,00,10,1, 11.9,1,1, -2.521, 10366.192, 310.281, 52582.499 21/03/19,00:20:49,01,10,1, 11.9,1,1, -2.521, 10366.236, 310.292, 52582.491 21/03/19,00:20:49,02,10,1, 11.9,1,1, -2.521, 10366.209, 310.291, 52582.406 21/03/19,00:20:49,03,10,1, 11.9,1,1, -2.521, 10366.268, 310.308, 52582.446 21/03/19,00:20:49,04,10,1, 11.9,1,1, -2.521, 10366.266, 310.299, 52582.416 21/03/19,00:20:49,05,10,1, 11.9,1,1, -2.521, 10366.234, 310.333, 52582.400 21/03/19,00:20:49,06,10,1, 11.9,1,1, -2.521, 10366.269, 310.289, 52582.390 21/03/19,00:20:49,07,10,1, 11.9,1,1, -2.521, 10366.275, 310.376, 52582.541 21/03/19,00:20:49,08,10,1, 11.9,1,1, -2.521, 10366.289, 310.348, 52582.391 21/03/19,00:20:49,09,10,1, 11.9,1,1, -2.521, 10366.298, 310.384, 52582.524 21/03/19,00:20:49,10,10,1, 11.9,1,1, -2.521, 10366.330, 310.382, 52582.393 21/03/19,00:20:49,11,10,1, 11.9,1,1, -2.521, 10366.331, 310.360, 52582.399 21/03/19,00:20:49,12,10,1, 11.9,1,1, -2.521, 10366.358, 310.388, 52582.366 21/03/19,00:20:49,13,10,1, 11.9,1,1, -2.521, 10366.370, 310.382, 52582.349 21/03/19,00:20:49,14,10,1, 11.9,1,1, -2.521, 10366.379, 310.393, 52582.351 21/03/19,00:20:49,15,10,1, 11.9,1,1, -2.521, 10366.418, 310.404, 52582.339 21/03/19,00:20:49,16,10,1, 11.9,1,1, -2.521, 10366.419, 310.395, 52582.319 21/03/19,00:20:49,17,10,1, 11.9,1,1, -2.521, 10366.450, 310.457, 52582.334 21/03/19,00:20:49,18,10,1, 11.9,1,1, -2.521, 10366.433, 310.425, 52582.305 21/03/19,00:20:49,19,10,1, 11.9,1,1, -2.521, 10366.449, 310.447, 52582.309 21/03/19,00:20:50,00,10,1, 11.9,1,1, -2.522, 10366.442, 310.447, 52582.309 21/03/19,00:20:50,01,10,1, 11.9,1,1, -2.522, 10366.494, 310.448, 52582.291 21/03/19,00:20:50,02,10,1, 11.9,1,1, -2.522, 10366.483, 310.487, 52582.295 21/03/19,00:20:50,03,10,1, 11.9,1,1, -2.522, 10366.502, 310.472, 52582.334 21/03/19,00:20:50,04,10,1, 11.9,1,1, -2.522, 10366.534, 310.483, 52582.299 21/03/19,00:20:50,05,10,1, 11.9,1,1, -2.522, 10366.536, 310.474, 52582.264 21/03/19,00:20:50,06,10,1, 11.9,1,1, -2.522, 10366.574, 310.473, 52582.230 21/03/19,00:20:50,07,10,1, 11.9,1,1, -2.522, 10366.580, 310.450, 52582.238 21/03/19,00:20:50,08,10,1, 11.9,1,1, -2.522, 10366.597, 310.483, 52582.254 21/03/19,00:20:50,09,10,1, 11.9,1,1, -2.522, 10366.622, 310.484, 52582.251 21/03/19,00:20:50,10,10,1, 11.9,1,1, -2.522, 10366.625, 310.500, 52582.133 21/03/19,00:20:50,11,10,1, 11.9,1,1, -2.522, 10366.627, 310.535, 52582.263 21/03/19,00:20:50,12,10,1, 11.9,1,1, -2.522, 10366.668, 310.539, 52582.226 21/03/19,00:20:50,13,10,1, 11.9,1,1, -2.522, 10366.680, 310.504, 52582.167 21/03/19,00:20:50,14,10,1, 11.9,1,1, -2.522, 10366.685, 310.528, 52582.233 21/03/19,00:20:50,15,10,1, 11.9,1,1, -2.522, 10366.656, 310.524, 52582.212 21/03/19,00:20:50,16,10,1, 11.9,1,1, -2.522, 10366.711, 310.544, 52582.222 21/03/19,00:20:50,17,10,1, 11.9,1,1, -2.522, 10366.715, 310.508, 52582.134 21/03/19,00:20:50,18,10,1, 11.9,1,1, -2.522, 10366.746, 310.547, 52582.172 21/03/19,00:20:50,19,10,1, 11.9,1,1, -2.522, 10366.733, 310.550, 52582.192 21/03/19,00:20:51,00,10,1, 11.8,1,1, -2.521, 10366.726, 310.550, 52582.192 21/03/19,00:20:51,01,10,1, 11.8,1,1, -2.521, 10366.737, 310.552, 52582.283 21/03/19,00:20:51,02,10,1, 11.8,1,1, -2.521, 10366.759, 310.521, 52582.152 21/03/19,00:20:51,03,10,1, 11.8,1,1, -2.521, 10366.763, 310.496, 52582.139 21/03/19,00:20:51,04,10,1, 11.8,1,1, -2.521, 10366.761, 310.495, 52582.065 21/03/19,00:20:51,05,10,1, 11.8,1,1, -2.521, 10366.825, 310.485, 52582.073 21/03/19,00:20:51,06,10,1, 11.8,1,1, -2.521, 10366.821, 310.497, 52582.055 21/03/19,00:20:51,07,10,1, 11.8,1,1, -2.521, 10366.842, 310.471, 52582.021 21/03/19,00:20:51,08,10,1, 11.8,1,1, -2.521, 10366.857, 310.464, 52582.027 21/03/19,00:20:51,09,10,1, 11.8,1,1, -2.521, 10366.886, 310.499, 52582.002 21/03/19,00:20:51,10,10,1, 11.8,1,1, -2.521, 10366.870, 310.428, 52581.991 21/03/19,00:20:51,11,10,1, 11.8,1,1, -2.521, 10366.903, 310.468, 52581.980 21/03/19,00:20:51,12,10,1, 11.8,1,1, -2.521, 10366.905, 310.400, 52581.942 21/03/19,00:20:51,13,10,1, 11.8,1,1, -2.521, 10366.922, 310.433, 52581.967 21/03/19,00:20:51,14,10,1, 11.8,1,1, -2.521, 10366.938, 310.416, 52581.957 21/03/19,00:20:51,15,10,1, 11.8,1,1, -2.521, 10366.946, 310.385, 52581.941 21/03/19,00:20:51,16,10,1, 11.8,1,1, -2.521, 10366.967, 310.402, 52581.966 21/03/19,00:20:51,17,10,1, 11.8,1,1, -2.521, 10366.981, 310.398, 52581.893 21/03/19,00:20:51,18,10,1, 11.8,1,1, -2.521, 10366.974, 310.367, 52581.877 21/03/19,00:20:51,19,10,1, 11.8,1,1, -2.521, 10366.983, 310.318, 52581.814 21/03/19,00:20:52,00,11,1, 11.7,1,1, -2.519, 10366.976, 310.318, 52581.814 21/03/19,00:20:52,01,11,1, 11.7,1,1, -2.519, 10367.034, 310.289, 52581.806 21/03/19,00:20:52,02,11,1, 11.7,1,1, -2.519, 10367.054, 310.310, 52581.857 21/03/19,00:20:52,03,11,1, 11.7,1,1, -2.519, 10367.045, 310.277, 52581.799 21/03/19,00:20:52,04,11,1, 11.7,1,1, -2.519, 10367.059, 310.262, 52581.817 21/03/19,00:20:52,05,11,1, 11.7,1,1, -2.519, 10367.053, 310.270, 52581.701 21/03/19,00:20:52,06,11,1, 11.7,1,1, -2.519, 10367.139, 310.213, 52581.693 21/03/19,00:20:52,07,11,1, 11.7,1,1, -2.519, 10367.102, 310.204, 52581.680 21/03/19,00:20:52,08,11,1, 11.7,1,1, -2.519, 10367.078, 310.176, 52581.689 21/03/19,00:20:52,09,11,1, 11.7,1,1, -2.519, 10367.132, 310.131, 52581.683 21/03/19,00:20:52,10,11,1, 11.7,1,1, -2.519, 10367.116, 310.140, 52581.674 21/03/19,00:20:52,11,11,1, 11.7,1,1, -2.519, 10367.162, 310.152, 52581.720 21/03/19,00:20:52,12,11,1, 11.7,1,1, -2.519, 10367.140, 310.123, 52581.678 21/03/19,00:20:52,13,11,1, 11.7,1,1, -2.519, 10367.191, 310.106, 52581.670 21/03/19,00:20:52,14,11,1, 11.7,1,1, -2.519, 10367.205, 310.104, 52581.652 21/03/19,00:20:52,15,11,1, 11.7,1,1, -2.519, 10367.161, 310.087, 52581.834 21/03/19,00:20:52,16,11,1, 11.7,1,1, -2.519, 10367.197, 310.052, 52581.633 21/03/19,00:20:52,17,11,1, 11.7,1,1, -2.519, 10367.198, 309.989, 52581.592 21/03/19,00:20:52,18,11,1, 11.7,1,1, -2.519, 10367.207, 310.004, 52581.553 21/03/19,00:20:52,19,11,1, 11.7,1,1, -2.519, 10367.235, 309.980, 52581.526 21/03/19,00:20:53,00,11,1, 11.9,1,1, -2.518, 10367.227, 309.980, 52581.526 21/03/19,00:20:53,01,11,1, 11.9,1,1, -2.518, 10367.233, 309.916, 52581.487 21/03/19,00:20:53,02,11,1, 11.9,1,1, -2.518, 10367.250, 309.891, 52581.499 21/03/19,00:20:53,03,11,1, 11.9,1,1, -2.518, 10367.243, 309.842, 52581.438 21/03/19,00:20:53,04,11,1, 11.9,1,1, -2.518, 10367.253, 309.859, 52581.433 21/03/19,00:20:53,05,11,1, 11.9,1,1, -2.518, 10367.256, 309.807, 52581.398 21/03/19,00:20:53,06,11,1, 11.9,1,1, -2.518, 10367.276, 309.780, 52581.409 21/03/19,00:20:53,07,11,1, 11.9,1,1, -2.518, 10367.283, 309.750, 52581.394 21/03/19,00:20:53,08,11,1, 11.9,1,1, -2.518, 10367.311, 309.757, 52581.379 21/03/19,00:20:53,09,11,1, 11.9,1,1, -2.518, 10367.326, 309.723, 52581.362 21/03/19,00:20:53,10,11,1, 11.9,1,1, -2.518, 10367.330, 309.704, 52581.383 21/03/19,00:20:53,11,11,1, 11.9,1,1, -2.518, 10367.321, 309.697, 52581.349 21/03/19,00:20:53,12,11,1, 11.9,1,1, -2.518, 10367.341, 309.654, 52581.350 21/03/19,00:20:53,13,11,1, 11.9,1,1, -2.518, 10367.328, 309.640, 52581.323 21/03/19,00:20:53,14,11,1, 11.9,1,1, -2.518, 10367.315, 309.636, 52581.493 21/03/19,00:20:53,15,11,1, 11.9,1,1, -2.518, 10367.322, 309.595, 52581.284 21/03/19,00:20:53,16,11,1, 11.9,1,1, -2.518, 10367.339, 309.582, 52581.313 21/03/19,00:20:53,17,11,1, 11.9,1,1, -2.518, 10367.354, 309.549, 52581.276 21/03/19,00:20:53,18,11,1, 11.9,1,1, -2.518, 10367.384, 309.524, 52580.932 21/03/19,00:20:53,19,11,1, 11.9,1,1, -2.518, 10367.322, 309.558, 52581.325 21/03/19,00:20:54,00,10,1, 11.9,1,1, -2.519, 10367.318, 309.558, 52581.325 21/03/19,00:20:54,01,10,1, 11.9,1,1, -2.519, 10367.402, 309.457, 52581.208 21/03/19,00:20:54,02,10,1, 11.9,1,1, -2.519, 10367.386, 309.482, 52581.204 21/03/19,00:20:54,03,10,1, 11.9,1,1, -2.519, 10367.391, 309.472, 52581.180 21/03/19,00:20:54,04,10,1, 11.9,1,1, -2.519, 10367.404, 309.430, 52581.148 21/03/19,00:20:54,05,10,1, 11.9,1,1, -2.519, 10367.416, 309.423, 52581.155 21/03/19,00:20:54,06,10,1, 11.9,1,1, -2.519, 10367.442, 309.417, 52581.149 21/03/19,00:20:54,07,10,1, 11.9,1,1, -2.519, 10367.390, 309.379, 52581.102 21/03/19,00:20:54,08,10,1, 11.9,1,1, -2.519, 10367.420, 309.403, 52581.159 21/03/19,00:20:54,09,10,1, 11.9,1,1, -2.519, 10367.455, 309.369, 52581.128 21/03/19,00:20:54,10,10,1, 11.9,1,1, -2.519, 10367.454, 309.345, 52581.123 21/03/19,00:20:54,11,10,1, 11.9,1,1, -2.519, 10367.466, 309.360, 52581.105 21/03/19,00:20:54,12,10,1, 11.9,1,1, -2.519, 10367.489, 309.363, 52581.062 21/03/19,00:20:54,13,10,1, 11.9,1,1, -2.519, 10367.477, 309.326, 52581.051 21/03/19,00:20:54,14,10,1, 11.9,1,1, -2.519, 10367.465, 309.283, 52581.050 21/03/19,00:20:54,15,10,1, 11.9,1,1, -2.519, 10367.475, 309.285, 52581.095 21/03/19,00:20:54,16,10,1, 11.9,1,1, -2.519, 10367.513, 309.293, 52581.081 21/03/19,00:20:54,17,10,1, 11.9,1,1, -2.519, 10367.521, 309.288, 52581.046 21/03/19,00:20:54,18,10,1, 11.9,1,1, -2.519, 10367.514, 309.246, 52581.022 21/03/19,00:20:54,19,10,1, 11.9,1,1, -2.519, 10367.547, 309.250, 52581.041 21/03/19,00:20:55,00,11,1, 11.9,1,1, -2.520, 10367.544, 309.250, 52581.041 21/03/19,00:20:55,01,11,1, 11.9,1,1, -2.520, 10367.545, 309.218, 52580.979 21/03/19,00:20:55,02,11,1, 11.9,1,1, -2.520, 10367.563, 309.239, 52581.031 21/03/19,00:20:55,03,11,1, 11.9,1,1, -2.520, 10367.585, 309.211, 52580.997 21/03/19,00:20:55,04,11,1, 11.9,1,1, -2.520, 10367.622, 309.224, 52581.038 21/03/19,00:20:55,05,11,1, 11.9,1,1, -2.520, 10367.603, 309.192, 52581.002 21/03/19,00:20:55,06,11,1, 11.9,1,1, -2.520, 10367.631, 309.189, 52580.999 21/03/19,00:20:55,07,11,1, 11.9,1,1, -2.520, 10367.635, 309.192, 52580.975 21/03/19,00:20:55,08,11,1, 11.9,1,1, -2.520, 10367.664, 309.191, 52580.958 21/03/19,00:20:55,09,11,1, 11.9,1,1, -2.520, 10367.684, 309.201, 52580.970 21/03/19,00:20:55,10,11,1, 11.9,1,1, -2.520, 10367.722, 309.182, 52581.000 21/03/19,00:20:55,11,11,1, 11.9,1,1, -2.520, 10367.672, 309.169, 52581.002 21/03/19,00:20:55,12,11,1, 11.9,1,1, -2.520, 10367.722, 309.129, 52580.936 21/03/19,00:20:55,13,11,1, 11.9,1,1, -2.520, 10367.739, 309.159, 52580.925 21/03/19,00:20:55,14,11,1, 11.9,1,1, -2.520, 10367.724, 309.137, 52580.884 21/03/19,00:20:55,15,11,1, 11.9,1,1, -2.520, 10367.777, 309.164, 52580.936 21/03/19,00:20:55,16,11,1, 11.9,1,1, -2.520, 10367.763, 309.130, 52580.905 21/03/19,00:20:55,17,11,1, 11.9,1,1, -2.520, 10367.788, 309.147, 52580.929 21/03/19,00:20:55,18,11,1, 11.9,1,1, -2.520, 10367.801, 309.152, 52580.880 21/03/19,00:20:55,19,11,1, 11.9,1,1, -2.520, 10367.810, 309.115, 52580.876 21/03/19,00:20:56,00,10,1, 11.9,1,1, -2.521, 10367.802, 309.115, 52580.876 21/03/19,00:20:56,01,10,1, 11.9,1,1, -2.521, 10367.864, 309.123, 52580.864 21/03/19,00:20:56,02,10,1, 11.9,1,1, -2.521, 10367.851, 309.102, 52580.893 21/03/19,00:20:56,03,10,1, 11.9,1,1, -2.521, 10367.840, 309.113, 52580.863 21/03/19,00:20:56,04,10,1, 11.9,1,1, -2.521, 10367.886, 309.122, 52580.879 21/03/19,00:20:56,05,10,1, 11.9,1,1, -2.521, 10367.911, 309.143, 52580.856 21/03/19,00:20:56,06,10,1, 11.9,1,1, -2.521, 10367.887, 309.097, 52580.815 21/03/19,00:20:56,07,10,1, 11.9,1,1, -2.521, 10367.918, 309.127, 52580.795 21/03/19,00:20:56,08,10,1, 11.9,1,1, -2.521, 10367.941, 309.112, 52580.794 21/03/19,00:20:56,09,10,1, 11.9,1,1, -2.521, 10367.949, 309.110, 52580.791 21/03/19,00:20:56,10,10,1, 11.9,1,1, -2.521, 10367.996, 309.129, 52580.826 21/03/19,00:20:56,11,10,1, 11.9,1,1, -2.521, 10368.011, 309.121, 52580.819 21/03/19,00:20:56,12,10,1, 11.9,1,1, -2.521, 10368.015, 309.109, 52580.800 21/03/19,00:20:56,13,10,1, 11.9,1,1, -2.521, 10368.022, 309.100, 52580.808 21/03/19,00:20:56,14,10,1, 11.9,1,1, -2.521, 10368.029, 309.093, 52580.778 21/03/19,00:20:56,15,10,1, 11.9,1,1, -2.521, 10368.031, 309.077, 52580.772 21/03/19,00:20:56,16,10,1, 11.9,1,1, -2.521, 10368.053, 309.079, 52580.784 21/03/19,00:20:56,17,10,1, 11.9,1,1, -2.521, 10368.047, 309.094, 52580.776 21/03/19,00:20:56,18,10,1, 11.9,1,1, -2.521, 10368.109, 309.096, 52580.775 21/03/19,00:20:56,19,10,1, 11.9,1,1, -2.521, 10368.087, 309.092, 52580.764 21/03/19,00:20:57,00,12,1, 11.8,1,1, -2.521, 10368.086, 309.092, 52580.764 21/03/19,00:20:57,01,12,1, 11.8,1,1, -2.521, 10368.102, 309.114, 52580.721 21/03/19,00:20:57,02,12,1, 11.8,1,1, -2.521, 10368.128, 309.080, 52580.732 21/03/19,00:20:57,03,12,1, 11.8,1,1, -2.521, 10368.108, 309.107, 52580.749 21/03/19,00:20:57,04,12,1, 11.8,1,1, -2.521, 10368.154, 309.104, 52580.736 21/03/19,00:20:57,05,12,1, 11.8,1,1, -2.521, 10368.176, 309.100, 52580.741 21/03/19,00:20:57,06,12,1, 11.8,1,1, -2.521, 10368.181, 309.117, 52580.765 21/03/19,00:20:57,07,12,1, 11.8,1,1, -2.521, 10368.191, 309.091, 52580.702 21/03/19,00:20:57,08,12,1, 11.8,1,1, -2.521, 10368.198, 309.103, 52580.736 21/03/19,00:20:57,09,12,1, 11.8,1,1, -2.521, 10368.167, 309.065, 52580.670 21/03/19,00:20:57,10,12,1, 11.8,1,1, -2.521, 10368.217, 309.076, 52580.690 21/03/19,00:20:57,11,12,1, 11.8,1,1, -2.521, 10368.219, 309.091, 52580.693 21/03/19,00:20:57,12,12,1, 11.8,1,1, -2.521, 10368.220, 309.051, 52580.637 21/03/19,00:20:57,13,12,1, 11.8,1,1, -2.521, 10368.259, 309.135, 52580.650 21/03/19,00:20:57,14,12,1, 11.8,1,1, -2.521, 10368.245, 309.108, 52580.664 21/03/19,00:20:57,15,12,1, 11.8,1,1, -2.521, 10368.289, 309.110, 52580.631 21/03/19,00:20:57,16,12,1, 11.8,1,1, -2.521, 10368.296, 309.094, 52580.653 21/03/19,00:20:57,17,12,1, 11.8,1,1, -2.521, 10368.317, 309.088, 52580.627 21/03/19,00:20:57,18,12,1, 11.8,1,1, -2.521, 10368.306, 309.053, 52580.582 21/03/19,00:20:57,19,12,1, 11.8,1,1, -2.521, 10368.343, 309.092, 52580.621 21/03/19,00:20:58,00,12,1, 11.9,1,1, -2.520, 10368.336, 309.092, 52580.621 21/03/19,00:20:58,01,12,1, 11.9,1,1, -2.520, 10368.351, 309.077, 52580.584 21/03/19,00:20:58,02,12,1, 11.9,1,1, -2.520, 10368.348, 309.096, 52580.566 21/03/19,00:20:58,03,12,1, 11.9,1,1, -2.520, 10368.380, 309.046, 52580.598 21/03/19,00:20:58,04,12,1, 11.9,1,1, -2.520, 10368.356, 309.096, 52580.678 21/03/19,00:20:58,05,12,1, 11.9,1,1, -2.520, 10368.408, 309.066, 52580.498 21/03/19,00:20:58,06,12,1, 11.9,1,1, -2.520, 10368.395, 309.044, 52580.479 21/03/19,00:20:58,07,12,1, 11.9,1,1, -2.520, 10368.430, 309.013, 52580.492 21/03/19,00:20:58,08,12,1, 11.9,1,1, -2.520, 10368.431, 309.033, 52580.454 21/03/19,00:20:58,09,12,1, 11.9,1,1, -2.520, 10368.445, 309.049, 52580.524 21/03/19,00:20:58,10,12,1, 11.9,1,1, -2.520, 10368.454, 309.028, 52580.484 21/03/19,00:20:58,11,12,1, 11.9,1,1, -2.520, 10368.435, 309.007, 52580.448 21/03/19,00:20:58,12,12,1, 11.9,1,1, -2.520, 10368.475, 309.022, 52580.477 21/03/19,00:20:58,13,12,1, 11.9,1,1, -2.520, 10368.504, 308.990, 52580.485 21/03/19,00:20:58,14,12,1, 11.9,1,1, -2.520, 10368.507, 308.986, 52580.410 21/03/19,00:20:58,15,12,1, 11.9,1,1, -2.520, 10368.515, 309.005, 52580.454 21/03/19,00:20:58,16,12,1, 11.9,1,1, -2.520, 10368.524, 309.029, 52580.428 21/03/19,00:20:58,17,12,1, 11.9,1,1, -2.520, 10368.494, 308.990, 52580.392 21/03/19,00:20:58,18,12,1, 11.9,1,1, -2.520, 10368.547, 308.976, 52580.388 21/03/19,00:20:58,19,12,1, 11.9,1,1, -2.520, 10368.552, 308.965, 52580.373 21/03/19,00:20:59,00,11,1, 11.9,1,1, -2.520, 10368.545, 308.965, 52580.373 21/03/19,00:20:59,01,11,1, 11.9,1,1, -2.520, 10368.587, 308.982, 52580.363 21/03/19,00:20:59,02,11,1, 11.9,1,1, -2.520, 10368.588, 308.951, 52580.347 21/03/19,00:20:59,03,11,1, 11.9,1,1, -2.520, 10368.584, 308.970, 52580.370 21/03/19,00:20:59,04,11,1, 11.9,1,1, -2.520, 10368.602, 308.904, 52580.329 21/03/19,00:20:59,05,11,1, 11.9,1,1, -2.520, 10368.633, 308.927, 52580.330 21/03/19,00:20:59,06,11,1, 11.9,1,1, -2.520, 10368.631, 308.940, 52580.335 21/03/19,00:20:59,07,11,1, 11.9,1,1, -2.520, 10368.621, 308.900, 52580.282 21/03/19,00:20:59,08,11,1, 11.9,1,1, -2.520, 10368.654, 308.918, 52580.306 21/03/19,00:20:59,09,11,1, 11.9,1,1, -2.520, 10368.651, 308.886, 52580.250 21/03/19,00:20:59,10,11,1, 11.9,1,1, -2.520, 10368.676, 308.878, 52580.235 21/03/19,00:20:59,11,11,1, 11.9,1,1, -2.520, 10368.676, 308.908, 52580.261 21/03/19,00:20:59,12,11,1, 11.9,1,1, -2.520, 10368.697, 308.876, 52580.237 21/03/19,00:20:59,13,11,1, 11.9,1,1, -2.520, 10368.670, 308.853, 52580.204 21/03/19,00:20:59,14,11,1, 11.9,1,1, -2.520, 10368.698, 308.851, 52580.232 21/03/19,00:20:59,15,11,1, 11.9,1,1, -2.520, 10368.719, 308.825, 52580.149 21/03/19,00:20:59,16,11,1, 11.9,1,1, -2.520, 10368.706, 308.855, 52580.167 21/03/19,00:20:59,17,11,1, 11.9,1,1, -2.520, 10368.726, 308.825, 52580.111 21/03/19,00:20:59,18,11,1, 11.9,1,1, -2.520, 10368.721, 308.853, 52580.115 21/03/19,00:20:59,19,11,1, 11.9,1,1, -2.520, 10368.724, 308.829, 52580.122 21/03/19,00:21:00,00,11,1, 11.8,1,1, -2.521, 10368.720, 308.829, 52580.122 21/03/19,00:21:00,01,11,1, 11.8,1,1, -2.521, 10368.720, 308.789, 52580.078 21/03/19,00:21:00,02,11,1, 11.8,1,1, -2.521, 10368.741, 308.755, 52580.032 21/03/19,00:21:00,03,11,1, 11.8,1,1, -2.521, 10368.760, 308.779, 52580.049 21/03/19,00:21:00,04,11,1, 11.8,1,1, -2.521, 10368.752, 308.745, 52580.072 21/03/19,00:21:00,05,11,1, 11.8,1,1, -2.521, 10368.752, 308.719, 52580.066 21/03/19,00:21:00,06,11,1, 11.8,1,1, -2.521, 10368.749, 308.749, 52580.002 21/03/19,00:21:00,07,11,1, 11.8,1,1, -2.521, 10368.791, 308.757, 52580.062 21/03/19,00:21:00,08,11,1, 11.8,1,1, -2.521, 10368.785, 308.722, 52580.016 21/03/19,00:21:00,09,11,1, 11.8,1,1, -2.521, 10368.786, 308.730, 52580.004 21/03/19,00:21:00,10,11,1, 11.8,1,1, -2.521, 10368.798, 308.706, 52579.974 21/03/19,00:21:00,11,11,1, 11.8,1,1, -2.521, 10368.790, 308.700, 52579.963 21/03/19,00:21:00,12,11,1, 11.8,1,1, -2.521, 10368.803, 308.653, 52579.939 21/03/19,00:21:00,13,11,1, 11.8,1,1, -2.521, 10368.784, 308.616, 52579.850 21/03/19,00:21:00,14,11,1, 11.8,1,1, -2.521, 10368.807, 308.623, 52579.750 21/03/19,00:21:00,15,11,1, 11.8,1,1, -2.521, 10368.817, 308.644, 52579.853 21/03/19,00:21:00,16,11,1, 11.8,1,1, -2.521, 10368.816, 308.630, 52579.881 21/03/19,00:21:00,17,11,1, 11.8,1,1, -2.521, 10368.764, 308.629, 52579.884 21/03/19,00:21:00,18,11,1, 11.8,1,1, -2.521, 10368.809, 308.646, 52579.837 21/03/19,00:21:00,19,11,1, 11.8,1,1, -2.521, 10368.771, 308.578, 52579.800 21/03/19,00:21:01,00,11,1, 11.8,1,1, -2.522, 10368.770, 308.578, 52579.800 21/03/19,00:21:01,01,11,1, 11.8,1,1, -2.522, 10368.754, 308.578, 52579.764 21/03/19,00:21:01,02,11,1, 11.8,1,1, -2.522, 10368.789, 308.564, 52579.737 21/03/19,00:21:01,03,11,1, 11.8,1,1, -2.522, 10368.760, 308.527, 52579.677 21/03/19,00:21:01,04,11,1, 11.8,1,1, -2.522, 10368.789, 308.553, 52579.697 21/03/19,00:21:01,05,11,1, 11.8,1,1, -2.522, 10368.783, 308.543, 52579.697 21/03/19,00:21:01,06,11,1, 11.8,1,1, -2.522, 10368.766, 308.535, 52579.695 21/03/19,00:21:01,07,11,1, 11.8,1,1, -2.522, 10368.764, 308.498, 52579.648 21/03/19,00:21:01,08,11,1, 11.8,1,1, -2.522, 10368.779, 308.518, 52579.677 21/03/19,00:21:01,09,11,1, 11.8,1,1, -2.522, 10368.789, 308.497, 52579.599 21/03/19,00:21:01,10,11,1, 11.8,1,1, -2.522, 10368.801, 308.491, 52579.606 21/03/19,00:21:01,11,11,1, 11.8,1,1, -2.522, 10368.776, 308.479, 52579.601 21/03/19,00:21:01,12,11,1, 11.8,1,1, -2.522, 10368.778, 308.486, 52579.607 21/03/19,00:21:01,13,11,1, 11.8,1,1, -2.522, 10368.809, 308.485, 52579.587 21/03/19,00:21:01,14,11,1, 11.8,1,1, -2.522, 10368.770, 308.445, 52579.512 21/03/19,00:21:01,15,11,1, 11.8,1,1, -2.522, 10368.795, 308.421, 52579.528 21/03/19,00:21:01,16,11,1, 11.8,1,1, -2.522, 10368.781, 308.466, 52579.519 21/03/19,00:21:01,17,11,1, 11.8,1,1, -2.522, 10368.776, 308.451, 52579.522 21/03/19,00:21:01,18,11,1, 11.8,1,1, -2.522, 10368.779, 308.446, 52579.475 21/03/19,00:21:01,19,11,1, 11.8,1,1, -2.522, 10368.801, 308.428, 52579.473 21/03/19,00:21:02,00,10,1, 11.9,1,1, -2.520, 10368.795, 308.428, 52579.473 21/03/19,00:21:02,01,10,1, 11.9,1,1, -2.520, 10368.792, 308.431, 52579.439 21/03/19,00:21:02,02,10,1, 11.9,1,1, -2.520, 10368.751, 308.377, 52579.420 21/03/19,00:21:02,03,10,1, 11.9,1,1, -2.520, 10368.762, 308.364, 52579.401 21/03/19,00:21:02,04,10,1, 11.9,1,1, -2.520, 10368.785, 308.419, 52579.411 21/03/19,00:21:02,05,10,1, 11.9,1,1, -2.520, 10368.787, 308.413, 52579.396 21/03/19,00:21:02,06,10,1, 11.9,1,1, -2.520, 10368.790, 308.393, 52579.379 21/03/19,00:21:02,07,10,1, 11.9,1,1, -2.520, 10368.787, 308.385, 52579.336 21/03/19,00:21:02,08,10,1, 11.9,1,1, -2.520, 10368.797, 308.410, 52579.388 21/03/19,00:21:02,09,10,1, 11.9,1,1, -2.520, 10368.801, 308.406, 52579.379 21/03/19,00:21:02,10,10,1, 11.9,1,1, -2.520, 10368.808, 308.438, 52579.350 21/03/19,00:21:02,11,10,1, 11.9,1,1, -2.520, 10368.800, 308.378, 52579.021 21/03/19,00:21:02,12,10,1, 11.9,1,1, -2.520, 10368.797, 308.441, 52579.350 21/03/19,00:21:02,13,10,1, 11.9,1,1, -2.520, 10368.782, 308.412, 52579.322 21/03/19,00:21:02,14,10,1, 11.9,1,1, -2.520, 10368.803, 308.463, 52579.265 21/03/19,00:21:02,15,10,1, 11.9,1,1, -2.520, 10368.802, 308.433, 52579.229 21/03/19,00:21:02,16,10,1, 11.9,1,1, -2.520, 10368.811, 308.481, 52579.267 21/03/19,00:21:02,17,10,1, 11.9,1,1, -2.520, 10368.825, 308.456, 52579.237 21/03/19,00:21:02,18,10,1, 11.9,1,1, -2.520, 10368.806, 308.459, 52579.209 21/03/19,00:21:02,19,10,1, 11.9,1,1, -2.520, 10368.849, 308.442, 52579.143 21/03/19,00:21:03,00,09,1, 11.9,1,1, -2.520, 10368.845, 308.442, 52579.143 21/03/19,00:21:03,01,09,1, 11.9,1,1, -2.520, 10368.833, 308.466, 52579.263 21/03/19,00:21:03,02,09,1, 11.9,1,1, -2.520, 10368.833, 308.473, 52579.224 21/03/19,00:21:03,03,09,1, 11.9,1,1, -2.520, 10368.833, 308.513, 52579.212 21/03/19,00:21:03,04,09,1, 11.9,1,1, -2.520, 10368.877, 308.509, 52579.224 21/03/19,00:21:03,05,09,1, 11.9,1,1, -2.520, 10368.851, 308.497, 52579.188 21/03/19,00:21:03,06,09,1, 11.9,1,1, -2.520, 10368.866, 308.549, 52579.213 21/03/19,00:21:03,07,09,1, 11.9,1,1, -2.520, 10368.878, 308.527, 52579.200 21/03/19,00:21:03,08,09,1, 11.9,1,1, -2.520, 10368.859, 308.524, 52579.195 21/03/19,00:21:03,09,09,1, 11.9,1,1, -2.520, 10368.856, 308.541, 52579.211 21/03/19,00:21:03,10,09,1, 11.9,1,1, -2.520, 10368.842, 308.558, 52579.410 21/03/19,00:21:03,11,09,1, 11.9,1,1, -2.520, 10368.863, 308.588, 52579.262 21/03/19,00:21:03,12,09,1, 11.9,1,1, -2.520, 10368.888, 308.604, 52579.263 21/03/19,00:21:03,13,09,1, 11.9,1,1, -2.520, 10368.872, 308.618, 52579.205 21/03/19,00:21:03,14,09,1, 11.9,1,1, -2.520, 10368.911, 308.619, 52579.173 21/03/19,00:21:03,15,09,1, 11.9,1,1, -2.520, 10368.913, 308.673, 52579.193 21/03/19,00:21:03,16,09,1, 11.9,1,1, -2.520, 10368.911, 308.634, 52579.172 21/03/19,00:21:03,17,09,1, 11.9,1,1, -2.520, 10368.914, 308.722, 52579.179 21/03/19,00:21:03,18,09,1, 11.9,1,1, -2.520, 10368.919, 308.716, 52579.196 21/03/19,00:21:03,19,09,1, 11.9,1,1, -2.520, 10368.958, 308.740, 52579.190 21/03/19,00:21:04,00,09,1, 11.9,1,1, -2.524, 10368.954, 308.740, 52579.190 21/03/19,00:21:04,01,09,1, 11.9,1,1, -2.524, 10368.958, 308.773, 52579.175 21/03/19,00:21:04,02,09,1, 11.9,1,1, -2.524, 10368.941, 308.810, 52579.183 21/03/19,00:21:04,03,09,1, 11.9,1,1, -2.524, 10368.959, 308.811, 52579.185 21/03/19,00:21:04,04,09,1, 11.9,1,1, -2.524, 10368.962, 308.815, 52579.171 21/03/19,00:21:04,05,09,1, 11.9,1,1, -2.524, 10368.948, 308.819, 52579.181 21/03/19,00:21:04,06,09,1, 11.9,1,1, -2.524, 10368.971, 308.855, 52579.213 21/03/19,00:21:04,07,09,1, 11.9,1,1, -2.524, 10368.975, 308.897, 52579.196 21/03/19,00:21:04,08,09,1, 11.9,1,1, -2.524, 10368.970, 308.854, 52579.172 21/03/19,00:21:04,09,09,1, 11.9,1,1, -2.524, 10368.972, 308.910, 52579.166 21/03/19,00:21:04,10,09,1, 11.9,1,1, -2.524, 10368.991, 308.915, 52579.207 21/03/19,00:21:04,11,09,1, 11.9,1,1, -2.524, 10368.978, 308.954, 52579.208 21/03/19,00:21:04,12,09,1, 11.9,1,1, -2.524, 10368.997, 308.974, 52579.194 21/03/19,00:21:04,13,09,1, 11.9,1,1, -2.524, 10369.017, 308.974, 52579.194 21/03/19,00:21:04,14,09,1, 11.9,1,1, -2.524, 10368.995, 308.995, 52579.177 21/03/19,00:21:04,15,09,1, 11.9,1,1, -2.524, 10369.019, 308.983, 52579.164 21/03/19,00:21:04,16,09,1, 11.9,1,1, -2.524, 10369.014, 309.008, 52579.198 21/03/19,00:21:04,17,09,1, 11.9,1,1, -2.524, 10369.028, 309.054, 52579.235 21/03/19,00:21:04,18,09,1, 11.9,1,1, -2.524, 10369.052, 309.106, 52579.237 21/03/19,00:21:04,19,09,1, 11.9,1,1, -2.524, 10369.054, 309.093, 52579.237 21/03/19,00:21:05,00,11,1, 11.9,1,1, -2.520, 10369.046, 309.093, 52579.237 21/03/19,00:21:05,01,11,1, 11.9,1,1, -2.520, 10369.078, 309.128, 52579.234 21/03/19,00:21:05,02,11,1, 11.9,1,1, -2.520, 10369.102, 309.155, 52579.246 21/03/19,00:21:05,03,11,1, 11.9,1,1, -2.520, 10369.076, 309.164, 52579.227 21/03/19,00:21:05,04,11,1, 11.9,1,1, -2.520, 10369.106, 309.173, 52579.196 21/03/19,00:21:05,05,11,1, 11.9,1,1, -2.520, 10369.110, 309.182, 52579.238 21/03/19,00:21:05,06,11,1, 11.9,1,1, -2.520, 10369.112, 309.185, 52579.195 21/03/19,00:21:05,07,11,1, 11.9,1,1, -2.520, 10369.116, 309.192, 52579.186 21/03/19,00:21:05,08,11,1, 11.9,1,1, -2.520, 10369.139, 309.212, 52579.233 21/03/19,00:21:05,09,11,1, 11.9,1,1, -2.520, 10369.134, 309.225, 52579.231 21/03/19,00:21:05,10,11,1, 11.9,1,1, -2.520, 10369.148, 309.210, 52579.216 21/03/19,00:21:05,11,11,1, 11.9,1,1, -2.520, 10369.141, 309.198, 52579.177 21/03/19,00:21:05,12,11,1, 11.9,1,1, -2.520, 10369.168, 309.235, 52579.249 21/03/19,00:21:05,13,11,1, 11.9,1,1, -2.520, 10369.171, 309.225, 52579.177 21/03/19,00:21:05,14,11,1, 11.9,1,1, -2.520, 10369.191, 309.248, 52579.180 21/03/19,00:21:05,15,11,1, 11.9,1,1, -2.520, 10369.176, 309.256, 52579.220 21/03/19,00:21:05,16,11,1, 11.9,1,1, -2.520, 10369.211, 309.271, 52579.205 21/03/19,00:21:05,17,11,1, 11.9,1,1, -2.520, 10369.234, 309.255, 52579.219 21/03/19,00:21:05,18,11,1, 11.9,1,1, -2.520, 10369.225, 309.289, 52579.233 21/03/19,00:21:05,19,11,1, 11.9,1,1, -2.520, 10369.232, 309.268, 52579.196 21/03/19,00:21:06,00,10,1, 11.9,1,1, -2.523, 10369.229, 309.268, 52579.196 21/03/19,00:21:06,01,10,1, 11.9,1,1, -2.523, 10369.231, 309.310, 52579.215 21/03/19,00:21:06,02,10,1, 11.9,1,1, -2.523, 10369.262, 309.296, 52579.194 21/03/19,00:21:06,03,10,1, 11.9,1,1, -2.523, 10369.258, 309.311, 52579.200 21/03/19,00:21:06,04,10,1, 11.9,1,1, -2.523, 10369.257, 309.341, 52579.192 21/03/19,00:21:06,05,10,1, 11.9,1,1, -2.523, 10369.270, 309.343, 52579.197 21/03/19,00:21:06,06,10,1, 11.9,1,1, -2.523, 10369.265, 309.350, 52579.173 21/03/19,00:21:06,07,10,1, 11.9,1,1, -2.523, 10369.300, 309.380, 52579.189 21/03/19,00:21:06,08,10,1, 11.9,1,1, -2.523, 10369.300, 309.391, 52579.190 21/03/19,00:21:06,09,10,1, 11.9,1,1, -2.523, 10369.285, 309.372, 52579.147 21/03/19,00:21:06,10,10,1, 11.9,1,1, -2.523, 10369.319, 309.388, 52579.206 21/03/19,00:21:06,11,10,1, 11.9,1,1, -2.523, 10369.329, 309.380, 52579.124 21/03/19,00:21:06,12,10,1, 11.9,1,1, -2.523, 10369.318, 309.368, 52579.147 21/03/19,00:21:06,13,10,1, 11.9,1,1, -2.523, 10369.353, 309.415, 52579.206 21/03/19,00:21:06,14,10,1, 11.9,1,1, -2.523, 10369.320, 309.430, 52579.032 21/03/19,00:21:06,15,10,1, 11.9,1,1, -2.523, 10369.340, 309.421, 52579.204 21/03/19,00:21:06,16,10,1, 11.9,1,1, -2.523, 10369.369, 309.449, 52579.226 21/03/19,00:21:06,17,10,1, 11.9,1,1, -2.523, 10369.367, 309.432, 52579.171 21/03/19,00:21:06,18,10,1, 11.9,1,1, -2.523, 10369.379, 309.437, 52579.155 21/03/19,00:21:06,19,10,1, 11.9,1,1, -2.523, 10369.398, 309.442, 52579.135 21/03/19,00:21:07,00,10,1, 11.9,1,1, -2.519, 10369.396, 309.442, 52579.135 21/03/19,00:21:07,01,10,1, 11.9,1,1, -2.519, 10369.394, 309.464, 52579.147 21/03/19,00:21:07,02,10,1, 11.9,1,1, -2.519, 10369.389, 309.468, 52579.165 21/03/19,00:21:07,03,10,1, 11.9,1,1, -2.519, 10369.382, 309.482, 52579.138 21/03/19,00:21:07,04,10,1, 11.9,1,1, -2.519, 10369.393, 309.456, 52579.122 21/03/19,00:21:07,05,10,1, 11.9,1,1, -2.519, 10369.405, 309.458, 52579.143 21/03/19,00:21:07,06,10,1, 11.9,1,1, -2.519, 10369.403, 309.505, 52579.168 21/03/19,00:21:07,07,10,1, 11.9,1,1, -2.519, 10369.413, 309.480, 52579.083 21/03/19,00:21:07,08,10,1, 11.9,1,1, -2.519, 10369.411, 309.517, 52579.126 21/03/19,00:21:07,09,10,1, 11.9,1,1, -2.519, 10369.431, 309.509, 52579.109 21/03/19,00:21:07,10,10,1, 11.9,1,1, -2.519, 10369.422, 309.513, 52579.085 21/03/19,00:21:07,11,10,1, 11.9,1,1, -2.519, 10369.419, 309.489, 52579.093 21/03/19,00:21:07,12,10,1, 11.9,1,1, -2.519, 10369.417, 309.501, 52579.111 21/03/19,00:21:07,13,10,1, 11.9,1,1, -2.519, 10369.438, 309.525, 52579.050 21/03/19,00:21:07,14,10,1, 11.9,1,1, -2.519, 10369.444, 309.540, 52579.055 21/03/19,00:21:07,15,10,1, 11.9,1,1, -2.519, 10369.450, 309.515, 52579.036 21/03/19,00:21:07,16,10,1, 11.9,1,1, -2.519, 10369.422, 309.526, 52579.041 21/03/19,00:21:07,17,10,1, 11.9,1,1, -2.519, 10369.442, 309.524, 52579.038 21/03/19,00:21:07,18,10,1, 11.9,1,1, -2.519, 10369.409, 309.521, 52579.033 21/03/19,00:21:07,19,10,1, 11.9,1,1, -2.519, 10369.454, 309.527, 52578.984 21/03/19,00:21:08,00,09,1, 11.9,1,1, -2.521, 10369.446, 309.527, 52578.984 21/03/19,00:21:08,01,09,1, 11.9,1,1, -2.521, 10369.468, 309.530, 52579.016 21/03/19,00:21:08,02,09,1, 11.9,1,1, -2.521, 10369.457, 309.553, 52578.994 21/03/19,00:21:08,03,09,1, 11.9,1,1, -2.521, 10369.437, 309.546, 52579.099 21/03/19,00:21:08,04,09,1, 11.9,1,1, -2.521, 10369.461, 309.532, 52578.993 21/03/19,00:21:08,05,09,1, 11.9,1,1, -2.521, 10369.438, 309.520, 52578.946 21/03/19,00:21:08,06,09,1, 11.9,1,1, -2.521, 10369.443, 309.560, 52578.990 21/03/19,00:21:08,07,09,1, 11.9,1,1, -2.521, 10369.477, 309.589, 52578.977 21/03/19,00:21:08,08,09,1, 11.9,1,1, -2.521, 10369.476, 309.570, 52578.942 21/03/19,00:21:08,09,09,1, 11.9,1,1, -2.521, 10369.449, 309.527, 52578.897 21/03/19,00:21:08,10,09,1, 11.9,1,1, -2.521, 10369.448, 309.553, 52578.886 21/03/19,00:21:08,11,09,1, 11.9,1,1, -2.521, 10369.451, 309.551, 52578.888 21/03/19,00:21:08,12,09,1, 11.9,1,1, -2.521, 10369.472, 309.581, 52578.898 21/03/19,00:21:08,13,09,1, 11.9,1,1, -2.521, 10369.451, 309.535, 52578.867 21/03/19,00:21:08,14,09,1, 11.9,1,1, -2.521, 10369.459, 309.542, 52578.821 21/03/19,00:21:08,15,09,1, 11.9,1,1, -2.521, 10369.455, 309.521, 52578.799 21/03/19,00:21:08,16,09,1, 11.9,1,1, -2.521, 10369.454, 309.555, 52578.836 21/03/19,00:21:08,17,09,1, 11.9,1,1, -2.521, 10369.436, 309.549, 52578.784 21/03/19,00:21:08,18,09,1, 11.9,1,1, -2.521, 10369.490, 309.542, 52578.823 21/03/19,00:21:08,19,09,1, 11.9,1,1, -2.521, 10369.490, 309.560, 52578.784 21/03/19,00:21:09,00,10,1, 11.9,1,1, -2.519, 10369.488, 309.560, 52578.784 21/03/19,00:21:09,01,10,1, 11.9,1,1, -2.519, 10369.462, 309.517, 52578.658 21/03/19,00:21:09,02,10,1, 11.9,1,1, -2.519, 10369.444, 309.543, 52578.808 21/03/19,00:21:09,03,10,1, 11.9,1,1, -2.519, 10369.429, 309.509, 52578.752 21/03/19,00:21:09,04,10,1, 11.9,1,1, -2.519, 10369.439, 309.568, 52578.740 21/03/19,00:21:09,05,10,1, 11.9,1,1, -2.519, 10369.472, 309.551, 52578.716 21/03/19,00:21:09,06,10,1, 11.9,1,1, -2.519, 10369.444, 309.526, 52578.680 21/03/19,00:21:09,07,10,1, 11.9,1,1, -2.519, 10369.440, 309.527, 52578.649 21/03/19,00:21:09,08,10,1, 11.9,1,1, -2.519, 10369.440, 309.520, 52578.615 21/03/19,00:21:09,09,10,1, 11.9,1,1, -2.519, 10369.447, 309.527, 52578.653 21/03/19,00:21:09,10,10,1, 11.9,1,1, -2.519, 10369.464, 309.534, 52578.628 21/03/19,00:21:09,11,10,1, 11.9,1,1, -2.519, 10369.410, 309.477, 52578.588 21/03/19,00:21:09,12,10,1, 11.9,1,1, -2.519, 10369.429, 309.497, 52578.630 21/03/19,00:21:09,13,10,1, 11.9,1,1, -2.519, 10369.453, 309.513, 52578.540 21/03/19,00:21:09,14,10,1, 11.9,1,1, -2.519, 10369.417, 309.546, 52578.580 21/03/19,00:21:09,15,10,1, 11.9,1,1, -2.519, 10369.441, 309.510, 52578.576 21/03/19,00:21:09,16,10,1, 11.9,1,1, -2.519, 10369.435, 309.488, 52578.582 21/03/19,00:21:09,17,10,1, 11.9,1,1, -2.519, 10369.435, 309.498, 52578.549 21/03/19,00:21:09,18,10,1, 11.9,1,1, -2.519, 10369.402, 309.491, 52578.574 21/03/19,00:21:09,19,10,1, 11.9,1,1, -2.519, 10369.416, 309.495, 52578.537 21/03/19,00:21:10,00,09,1, 11.9,1,1, -2.517, 10369.413, 309.495, 52578.537 21/03/19,00:21:10,01,09,1, 11.9,1,1, -2.517, 10369.418, 309.500, 52578.541 21/03/19,00:21:10,02,09,1, 11.9,1,1, -2.517, 10369.407, 309.502, 52578.474 21/03/19,00:21:10,03,09,1, 11.9,1,1, -2.517, 10369.398, 309.454, 52578.469 21/03/19,00:21:10,04,09,1, 11.9,1,1, -2.517, 10369.423, 309.504, 52578.493 21/03/19,00:21:10,05,09,1, 11.9,1,1, -2.517, 10369.407, 309.489, 52578.461 21/03/19,00:21:10,06,09,1, 11.9,1,1, -2.517, 10369.417, 309.485, 52578.460 21/03/19,00:21:10,07,09,1, 11.9,1,1, -2.517, 10369.389, 309.452, 52578.426 21/03/19,00:21:10,08,09,1, 11.9,1,1, -2.517, 10369.403, 309.482, 52578.458 21/03/19,00:21:10,09,09,1, 11.9,1,1, -2.517, 10369.386, 309.474, 52578.402 21/03/19,00:21:10,10,09,1, 11.9,1,1, -2.517, 10369.368, 309.446, 52578.394 21/03/19,00:21:10,11,09,1, 11.9,1,1, -2.517, 10369.390, 309.492, 52578.444 21/03/19,00:21:10,12,09,1, 11.9,1,1, -2.517, 10369.381, 309.446, 52578.425 21/03/19,00:21:10,13,09,1, 11.9,1,1, -2.517, 10369.373, 309.459, 52578.406 21/03/19,00:21:10,14,09,1, 11.9,1,1, -2.517, 10369.340, 309.434, 52578.337 21/03/19,00:21:10,15,09,1, 11.9,1,1, -2.517, 10369.355, 309.445, 52578.363 21/03/19,00:21:10,16,09,1, 11.9,1,1, -2.517, 10369.361, 309.433, 52578.358 21/03/19,00:21:10,17,09,1, 11.9,1,1, -2.517, 10369.373, 309.434, 52578.373 21/03/19,00:21:10,18,09,1, 11.9,1,1, -2.517, 10369.378, 309.435, 52578.364 21/03/19,00:21:10,19,09,1, 11.9,1,1, -2.517, 10369.354, 309.427, 52578.357 21/03/19,00:21:11,00,08,1, 11.9,1,1, -2.523, 10369.346, 309.427, 52578.357 21/03/19,00:21:11,01,08,1, 11.9,1,1, -2.523, 10369.360, 309.427, 52578.318 21/03/19,00:21:11,02,08,1, 11.9,1,1, -2.523, 10369.349, 309.404, 52578.319 21/03/19,00:21:11,03,08,1, 11.9,1,1, -2.523, 10369.354, 309.439, 52578.343 21/03/19,00:21:11,04,08,1, 11.9,1,1, -2.523, 10369.326, 309.415, 52578.298 21/03/19,00:21:11,05,08,1, 11.9,1,1, -2.523, 10369.331, 309.425, 52578.275 21/03/19,00:21:11,06,08,1, 11.9,1,1, -2.523, 10369.323, 309.447, 52578.319 21/03/19,00:21:11,07,08,1, 11.9,1,1, -2.523, 10369.317, 309.433, 52578.267 21/03/19,00:21:11,08,08,1, 11.9,1,1, -2.523, 10369.356, 309.411, 52578.129 21/03/19,00:21:11,09,08,1, 11.9,1,1, -2.523, 10369.350, 309.424, 52578.338 21/03/19,00:21:11,10,08,1, 11.9,1,1, -2.523, 10369.339, 309.402, 52578.287 21/03/19,00:21:11,11,08,1, 11.9,1,1, -2.523, 10369.333, 309.417, 52578.357 21/03/19,00:21:11,12,08,1, 11.9,1,1, -2.523, 10369.330, 309.430, 52578.321 21/03/19,00:21:11,13,08,1, 11.9,1,1, -2.523, 10369.335, 309.446, 52578.270 21/03/19,00:21:11,14,08,1, 11.9,1,1, -2.523, 10369.347, 309.445, 52578.284 21/03/19,00:21:11,15,08,1, 11.9,1,1, -2.523, 10369.332, 309.445, 52578.281 21/03/19,00:21:11,16,08,1, 11.9,1,1, -2.523, 10369.337, 309.432, 52578.284 21/03/19,00:21:11,17,08,1, 11.9,1,1, -2.523, 10369.335, 309.454, 52578.273 21/03/19,00:21:11,18,08,1, 11.9,1,1, -2.523, 10369.327, 309.455, 52578.297 21/03/19,00:21:11,19,08,1, 11.9,1,1, -2.523, 10369.358, 309.494, 52578.292 21/03/19,00:21:12,00,08,1, 11.9,1,1, -2.519, 10369.354, 309.494, 52578.292 21/03/19,00:21:12,01,08,1, 11.9,1,1, -2.519, 10369.357, 309.474, 52578.322 21/03/19,00:21:12,02,08,1, 11.9,1,1, -2.519, 10369.357, 309.490, 52578.324 21/03/19,00:21:12,03,08,1, 11.9,1,1, -2.519, 10369.362, 309.505, 52578.251 21/03/19,00:21:12,04,08,1, 11.9,1,1, -2.519, 10369.324, 309.519, 52578.258 21/03/19,00:21:12,05,08,1, 11.9,1,1, -2.519, 10369.347, 309.523, 52578.296 21/03/19,00:21:12,06,08,1, 11.9,1,1, -2.519, 10369.353, 309.540, 52578.281 21/03/19,00:21:12,07,08,1, 11.9,1,1, -2.519, 10369.370, 309.565, 52578.325 21/03/19,00:21:12,08,08,1, 11.9,1,1, -2.519, 10369.358, 309.593, 52578.328 21/03/19,00:21:12,09,08,1, 11.9,1,1, -2.519, 10369.374, 309.563, 52578.335 21/03/19,00:21:12,10,08,1, 11.9,1,1, -2.519, 10369.379, 309.576, 52578.314 21/03/19,00:21:12,11,08,1, 11.9,1,1, -2.519, 10369.350, 309.600, 52578.317 21/03/19,00:21:12,12,08,1, 11.9,1,1, -2.519, 10369.380, 309.642, 52578.337 21/03/19,00:21:12,13,08,1, 11.9,1,1, -2.519, 10369.375, 309.614, 52578.331 21/03/19,00:21:12,14,08,1, 11.9,1,1, -2.519, 10369.394, 309.657, 52578.332 21/03/19,00:21:12,15,08,1, 11.9,1,1, -2.519, 10369.391, 309.684, 52578.355 21/03/19,00:21:12,16,08,1, 11.9,1,1, -2.519, 10369.388, 309.695, 52578.346 21/03/19,00:21:12,17,08,1, 11.9,1,1, -2.519, 10369.400, 309.689, 52578.357 21/03/19,00:21:12,18,08,1, 11.9,1,1, -2.519, 10369.418, 309.727, 52578.401 21/03/19,00:21:12,19,08,1, 11.9,1,1, -2.519, 10369.411, 309.712, 52578.367 21/03/19,00:21:13,00,09,1, 11.9,1,1, -2.520, 10369.405, 309.712, 52578.367 21/03/19,00:21:13,01,09,1, 11.9,1,1, -2.520, 10369.383, 309.765, 52578.429 21/03/19,00:21:13,02,09,1, 11.9,1,1, -2.520, 10369.445, 309.779, 52578.530 21/03/19,00:21:13,03,09,1, 11.9,1,1, -2.520, 10369.445, 309.774, 52578.412 21/03/19,00:21:13,04,09,1, 11.9,1,1, -2.520, 10369.419, 309.794, 52578.401 21/03/19,00:21:13,05,09,1, 11.9,1,1, -2.520, 10369.436, 309.803, 52578.428 21/03/19,00:21:13,06,09,1, 11.9,1,1, -2.520, 10369.457, 309.849, 52578.381 21/03/19,00:21:13,07,09,1, 11.9,1,1, -2.520, 10369.450, 309.825, 52578.356 21/03/19,00:21:13,08,09,1, 11.9,1,1, -2.520, 10369.434, 309.852, 52578.384 21/03/19,00:21:13,09,09,1, 11.9,1,1, -2.520, 10369.426, 309.869, 52578.402 21/03/19,00:21:13,10,09,1, 11.9,1,1, -2.520, 10369.461, 309.890, 52578.425 21/03/19,00:21:13,11,09,1, 11.9,1,1, -2.520, 10369.469, 309.897, 52578.437 21/03/19,00:21:13,12,09,1, 11.9,1,1, -2.520, 10369.468, 309.883, 52578.411 21/03/19,00:21:13,13,09,1, 11.9,1,1, -2.520, 10369.517, 309.915, 52578.453 21/03/19,00:21:13,14,09,1, 11.9,1,1, -2.520, 10369.450, 309.973, 52578.540 21/03/19,00:21:13,15,09,1, 11.9,1,1, -2.520, 10369.510, 309.934, 52578.405 21/03/19,00:21:13,16,09,1, 11.9,1,1, -2.520, 10369.512, 309.969, 52578.393 21/03/19,00:21:13,17,09,1, 11.9,1,1, -2.520, 10369.516, 309.971, 52578.411 21/03/19,00:21:13,18,09,1, 11.9,1,1, -2.520, 10369.532, 310.026, 52578.414 21/03/19,00:21:13,19,09,1, 11.9,1,1, -2.520, 10369.524, 310.029, 52578.422 21/03/19,00:21:14,00,09,1, 11.9,1,1, -2.515, 10369.521, 310.029, 52578.422 21/03/19,00:21:14,01,09,1, 11.9,1,1, -2.515, 10369.556, 310.029, 52578.412 21/03/19,00:21:14,02,09,1, 11.9,1,1, -2.515, 10369.556, 310.071, 52578.413 21/03/19,00:21:14,03,09,1, 11.9,1,1, -2.515, 10369.564, 310.100, 52578.385 21/03/19,00:21:14,04,09,1, 11.9,1,1, -2.515, 10369.566, 310.107, 52578.409 21/03/19,00:21:14,05,09,1, 11.9,1,1, -2.515, 10369.579, 310.132, 52578.422 21/03/19,00:21:14,06,09,1, 11.9,1,1, -2.515, 10369.595, 310.143, 52578.423 21/03/19,00:21:14,07,09,1, 11.9,1,1, -2.515, 10369.633, 310.168, 52578.443 21/03/19,00:21:14,08,09,1, 11.9,1,1, -2.515, 10369.632, 310.175, 52578.405 21/03/19,00:21:14,09,09,1, 11.9,1,1, -2.515, 10369.625, 310.194, 52578.389 21/03/19,00:21:14,10,09,1, 11.9,1,1, -2.515, 10369.641, 310.245, 52578.412 21/03/19,00:21:14,11,09,1, 11.9,1,1, -2.515, 10369.668, 310.218, 52578.447 21/03/19,00:21:14,12,09,1, 11.9,1,1, -2.515, 10369.641, 310.246, 52578.407 21/03/19,00:21:14,13,09,1, 11.9,1,1, -2.515, 10369.680, 310.231, 52578.399 21/03/19,00:21:14,14,09,1, 11.9,1,1, -2.515, 10369.670, 310.309, 52578.362 21/03/19,00:21:14,15,09,1, 11.9,1,1, -2.515, 10369.685, 310.293, 52578.388 21/03/19,00:21:14,16,09,1, 11.9,1,1, -2.515, 10369.710, 310.287, 52578.393 21/03/19,00:21:14,17,09,1, 11.9,1,1, -2.515, 10369.697, 310.321, 52578.405 21/03/19,00:21:14,18,09,1, 11.9,1,1, -2.515, 10369.721, 310.334, 52578.366 21/03/19,00:21:14,19,09,1, 11.9,1,1, -2.515, 10369.727, 310.348, 52578.419 21/03/19,00:21:15,00,09,1, 11.9,1,1, -2.518, 10369.722, 310.348, 52578.419 21/03/19,00:21:15,01,09,1, 11.9,1,1, -2.518, 10369.790, 310.412, 52578.445 21/03/19,00:21:15,02,09,1, 11.9,1,1, -2.518, 10369.774, 310.402, 52578.374 21/03/19,00:21:15,03,09,1, 11.9,1,1, -2.518, 10369.776, 310.406, 52578.352 21/03/19,00:21:15,04,09,1, 11.9,1,1, -2.518, 10369.777, 310.405, 52578.354 21/03/19,00:21:15,05,09,1, 11.9,1,1, -2.518, 10369.815, 310.460, 52578.380 21/03/19,00:21:15,06,09,1, 11.9,1,1, -2.518, 10369.822, 310.454, 52578.317 21/03/19,00:21:15,07,09,1, 11.9,1,1, -2.518, 10369.831, 310.453, 52578.321 21/03/19,00:21:15,08,09,1, 11.9,1,1, -2.518, 10369.863, 310.490, 52578.367 21/03/19,00:21:15,09,09,1, 11.9,1,1, -2.518, 10369.836, 310.463, 52578.355 21/03/19,00:21:15,10,09,1, 11.9,1,1, -2.518, 10369.855, 310.493, 52578.293 21/03/19,00:21:15,11,09,1, 11.9,1,1, -2.518, 10369.894, 310.497, 52578.332 21/03/19,00:21:15,12,09,1, 11.9,1,1, -2.518, 10369.901, 310.496, 52578.033 21/03/19,00:21:15,13,09,1, 11.9,1,1, -2.518, 10369.913, 310.502, 52578.197 21/03/19,00:21:15,14,09,1, 11.9,1,1, -2.518, 10369.904, 310.567, 52578.331 21/03/19,00:21:15,15,09,1, 11.9,1,1, -2.518, 10369.921, 310.543, 52578.282 21/03/19,00:21:15,16,09,1, 11.9,1,1, -2.518, 10369.932, 310.540, 52578.273 21/03/19,00:21:15,17,09,1, 11.9,1,1, -2.518, 10369.985, 310.542, 52578.250 21/03/19,00:21:15,18,09,1, 11.9,1,1, -2.518, 10369.960, 310.552, 52578.223 21/03/19,00:21:15,19,09,1, 11.9,1,1, -2.518, 10369.976, 310.600, 52578.253 21/03/19,00:21:16,00,08,1, 11.8,1,1, -2.520, 10369.972, 310.600, 52578.253 21/03/19,00:21:16,01,08,1, 11.8,1,1, -2.520, 10369.999, 310.592, 52578.224 21/03/19,00:21:16,02,08,1, 11.8,1,1, -2.520, 10370.020, 310.605, 52578.230 21/03/19,00:21:16,03,08,1, 11.8,1,1, -2.520, 10370.019, 310.607, 52578.202 21/03/19,00:21:16,04,08,1, 11.8,1,1, -2.520, 10370.031, 310.613, 52578.186 21/03/19,00:21:16,05,08,1, 11.8,1,1, -2.520, 10370.049, 310.590, 52578.169 21/03/19,00:21:16,06,08,1, 11.8,1,1, -2.520, 10370.062, 310.611, 52578.160 21/03/19,00:21:16,07,08,1, 11.8,1,1, -2.520, 10370.076, 310.645, 52578.190 21/03/19,00:21:16,08,08,1, 11.8,1,1, -2.520, 10370.126, 310.647, 52578.261 21/03/19,00:21:16,09,08,1, 11.8,1,1, -2.520, 10370.048, 310.597, 52578.113 21/03/19,00:21:16,10,08,1, 11.8,1,1, -2.520, 10370.092, 310.643, 52578.220 21/03/19,00:21:16,11,08,1, 11.8,1,1, -2.520, 10370.116, 310.682, 52578.213 21/03/19,00:21:16,12,08,1, 11.8,1,1, -2.520, 10370.120, 310.670, 52578.148 21/03/19,00:21:16,13,08,1, 11.8,1,1, -2.520, 10370.134, 310.695, 52578.142 21/03/19,00:21:16,14,08,1, 11.8,1,1, -2.520, 10370.190, 310.715, 52578.155 21/03/19,00:21:16,15,08,1, 11.8,1,1, -2.520, 10370.207, 310.679, 52578.082 21/03/19,00:21:16,16,08,1, 11.8,1,1, -2.520, 10370.197, 310.656, 52578.115 21/03/19,00:21:16,17,08,1, 11.8,1,1, -2.520, 10370.184, 310.709, 52578.132 21/03/19,00:21:16,18,08,1, 11.8,1,1, -2.520, 10370.177, 310.668, 52578.061 21/03/19,00:21:16,19,08,1, 11.8,1,1, -2.520, 10370.227, 310.722, 52578.120 21/03/19,00:21:17,00,08,1, 11.9,1,1, -2.519, 10370.222, 310.722, 52578.120 21/03/19,00:21:17,01,08,1, 11.9,1,1, -2.519, 10370.235, 310.735, 52578.094 21/03/19,00:21:17,02,08,1, 11.9,1,1, -2.519, 10370.252, 310.732, 52578.068 21/03/19,00:21:17,03,08,1, 11.9,1,1, -2.519, 10370.272, 310.772, 52578.079 21/03/19,00:21:17,04,08,1, 11.9,1,1, -2.519, 10370.282, 310.739, 52578.031 21/03/19,00:21:17,05,08,1, 11.9,1,1, -2.519, 10370.261, 310.772, 52578.035 21/03/19,00:21:17,06,08,1, 11.9,1,1, -2.519, 10370.311, 310.814, 52578.069 21/03/19,00:21:17,07,08,1, 11.9,1,1, -2.519, 10370.302, 310.802, 52578.016 21/03/19,00:21:17,08,08,1, 11.9,1,1, -2.519, 10370.331, 310.787, 52578.012 21/03/19,00:21:17,09,08,1, 11.9,1,1, -2.519, 10370.354, 310.820, 52578.037 21/03/19,00:21:17,10,08,1, 11.9,1,1, -2.519, 10370.336, 310.845, 52578.041 21/03/19,00:21:17,11,08,1, 11.9,1,1, -2.519, 10370.370, 310.845, 52578.086 21/03/19,00:21:17,12,08,1, 11.9,1,1, -2.519, 10370.377, 310.881, 52578.064 21/03/19,00:21:17,13,08,1, 11.9,1,1, -2.519, 10370.389, 310.825, 52578.059 21/03/19,00:21:17,14,08,1, 11.9,1,1, -2.519, 10370.391, 310.889, 52578.034 21/03/19,00:21:17,15,08,1, 11.9,1,1, -2.519, 10370.418, 310.932, 52578.069 21/03/19,00:21:17,16,08,1, 11.9,1,1, -2.519, 10370.393, 310.956, 52578.177 21/03/19,00:21:17,17,08,1, 11.9,1,1, -2.519, 10370.411, 310.974, 52577.978 21/03/19,00:21:17,18,08,1, 11.9,1,1, -2.519, 10370.423, 310.978, 52577.951 21/03/19,00:21:17,19,08,1, 11.9,1,1, -2.519, 10370.459, 310.966, 52577.961 21/03/19,00:21:18,00,08,1, 11.8,1,1, -2.518, 10370.456, 310.966, 52577.961 21/03/19,00:21:18,01,08,1, 11.8,1,1, -2.518, 10370.479, 311.031, 52578.019 21/03/19,00:21:18,02,08,1, 11.8,1,1, -2.518, 10370.505, 310.995, 52577.974 21/03/19,00:21:18,03,08,1, 11.8,1,1, -2.518, 10370.537, 311.038, 52577.991 21/03/19,00:21:18,04,08,1, 11.8,1,1, -2.518, 10370.528, 311.052, 52577.963 21/03/19,00:21:18,05,08,1, 11.8,1,1, -2.518, 10370.574, 311.058, 52577.987 21/03/19,00:21:18,06,08,1, 11.8,1,1, -2.518, 10370.575, 311.097, 52578.006 21/03/19,00:21:18,07,08,1, 11.8,1,1, -2.518, 10370.567, 311.095, 52577.993 21/03/19,00:21:18,08,08,1, 11.8,1,1, -2.518, 10370.579, 311.087, 52577.936 21/03/19,00:21:18,09,08,1, 11.8,1,1, -2.518, 10370.610, 311.129, 52577.961 21/03/19,00:21:18,10,08,1, 11.8,1,1, -2.518, 10370.631, 311.193, 52577.983 21/03/19,00:21:18,11,08,1, 11.8,1,1, -2.518, 10370.637, 311.183, 52577.978 21/03/19,00:21:18,12,08,1, 11.8,1,1, -2.518, 10370.623, 311.176, 52577.961 21/03/19,00:21:18,13,08,1, 11.8,1,1, -2.518, 10370.671, 311.218, 52577.955 21/03/19,00:21:18,14,08,1, 11.8,1,1, -2.518, 10370.684, 311.257, 52577.996 21/03/19,00:21:18,15,08,1, 11.8,1,1, -2.518, 10370.679, 311.246, 52577.950 21/03/19,00:21:18,16,08,1, 11.8,1,1, -2.518, 10370.719, 311.261, 52577.998 21/03/19,00:21:18,17,08,1, 11.8,1,1, -2.518, 10370.727, 311.301, 52578.027 21/03/19,00:21:18,18,08,1, 11.8,1,1, -2.518, 10370.741, 311.330, 52578.001 21/03/19,00:21:18,19,08,1, 11.8,1,1, -2.518, 10370.748, 311.312, 52577.979 21/03/19,00:21:19,00,09,1, 11.9,1,1, -2.520, 10370.740, 311.312, 52577.979 21/03/19,00:21:19,01,09,1, 11.9,1,1, -2.520, 10370.792, 311.360, 52577.973 21/03/19,00:21:19,02,09,1, 11.9,1,1, -2.520, 10370.778, 311.376, 52577.930 21/03/19,00:21:19,03,09,1, 11.9,1,1, -2.520, 10370.798, 311.387, 52577.926 21/03/19,00:21:19,04,09,1, 11.9,1,1, -2.520, 10370.799, 311.422, 52577.961 21/03/19,00:21:19,05,09,1, 11.9,1,1, -2.520, 10370.832, 311.409, 52577.904 21/03/19,00:21:19,06,09,1, 11.9,1,1, -2.520, 10370.835, 311.432, 52577.964 21/03/19,00:21:19,07,09,1, 11.9,1,1, -2.520, 10370.868, 311.488, 52577.983 21/03/19,00:21:19,08,09,1, 11.9,1,1, -2.520, 10370.874, 311.465, 52577.934 21/03/19,00:21:19,09,09,1, 11.9,1,1, -2.520, 10370.887, 311.495, 52577.970 21/03/19,00:21:19,10,09,1, 11.9,1,1, -2.520, 10370.924, 311.531, 52578.001 21/03/19,00:21:19,11,09,1, 11.9,1,1, -2.520, 10370.917, 311.533, 52577.962 21/03/19,00:21:19,12,09,1, 11.9,1,1, -2.520, 10370.953, 311.517, 52577.973 21/03/19,00:21:19,13,09,1, 11.9,1,1, -2.520, 10370.983, 311.607, 52577.989 21/03/19,00:21:19,14,09,1, 11.9,1,1, -2.520, 10370.982, 311.607, 52577.951 21/03/19,00:21:19,15,09,1, 11.9,1,1, -2.520, 10370.971, 311.575, 52577.937 21/03/19,00:21:19,16,09,1, 11.9,1,1, -2.520, 10371.024, 311.626, 52578.002 21/03/19,00:21:19,17,09,1, 11.9,1,1, -2.520, 10371.012, 311.637, 52577.992 21/03/19,00:21:19,18,09,1, 11.9,1,1, -2.520, 10371.057, 311.637, 52577.965 21/03/19,00:21:19,19,09,1, 11.9,1,1, -2.520, 10371.065, 311.663, 52577.958 21/03/19,00:21:20,00,08,1, 11.9,1,1, -2.520, 10371.057, 311.663, 52577.958 21/03/19,00:21:20,01,08,1, 11.9,1,1, -2.520, 10371.082, 311.635, 52577.940 21/03/19,00:21:20,02,08,1, 11.9,1,1, -2.520, 10371.081, 311.693, 52577.922 21/03/19,00:21:20,03,08,1, 11.9,1,1, -2.520, 10371.093, 311.713, 52577.954 21/03/19,00:21:20,04,08,1, 11.9,1,1, -2.520, 10371.120, 311.661, 52577.898 21/03/19,00:21:20,05,08,1, 11.9,1,1, -2.520, 10371.124, 311.722, 52577.908 21/03/19,00:21:20,06,08,1, 11.9,1,1, -2.520, 10371.128, 311.694, 52577.888 21/03/19,00:21:20,07,08,1, 11.9,1,1, -2.520, 10371.163, 311.702, 52577.898 21/03/19,00:21:20,08,08,1, 11.9,1,1, -2.520, 10371.164, 311.730, 52577.842 21/03/19,00:21:20,09,08,1, 11.9,1,1, -2.520, 10371.149, 311.684, 52577.847 21/03/19,00:21:20,10,08,1, 11.9,1,1, -2.520, 10371.200, 311.707, 52577.870 21/03/19,00:21:20,11,08,1, 11.9,1,1, -2.520, 10371.207, 311.696, 52577.833 21/03/19,00:21:20,12,08,1, 11.9,1,1, -2.520, 10371.236, 311.692, 52577.845 21/03/19,00:21:20,13,08,1, 11.9,1,1, -2.520, 10371.233, 311.713, 52577.830 21/03/19,00:21:20,14,08,1, 11.9,1,1, -2.520, 10371.252, 311.690, 52577.803 21/03/19,00:21:20,15,08,1, 11.9,1,1, -2.520, 10371.248, 311.659, 52577.803 21/03/19,00:21:20,16,08,1, 11.9,1,1, -2.520, 10371.245, 311.699, 52577.779 21/03/19,00:21:20,17,08,1, 11.9,1,1, -2.520, 10371.225, 311.683, 52578.196 21/03/19,00:21:20,18,08,1, 11.9,1,1, -2.520, 10371.313, 311.632, 52577.575 21/03/19,00:21:20,19,08,1, 11.9,1,1, -2.520, 10371.312, 311.631, 52577.816 21/03/19,00:21:21,00,08,1, 11.9,1,1, -2.523, 10371.307, 311.631, 52577.816 21/03/19,00:21:21,01,08,1, 11.9,1,1, -2.523, 10371.342, 311.664, 52577.758 21/03/19,00:21:21,02,08,1, 11.9,1,1, -2.523, 10371.336, 311.602, 52577.715 21/03/19,00:21:21,03,08,1, 11.9,1,1, -2.523, 10371.357, 311.637, 52577.755 21/03/19,00:21:21,04,08,1, 11.9,1,1, -2.523, 10371.383, 311.614, 52577.686 21/03/19,00:21:21,05,08,1, 11.9,1,1, -2.523, 10371.384, 311.611, 52577.674 21/03/19,00:21:21,06,08,1, 11.9,1,1, -2.523, 10371.377, 311.563, 52577.641 21/03/19,00:21:21,07,08,1, 11.9,1,1, -2.523, 10371.403, 311.548, 52577.651 21/03/19,00:21:21,08,08,1, 11.9,1,1, -2.523, 10371.407, 311.538, 52577.598 21/03/19,00:21:21,09,08,1, 11.9,1,1, -2.523, 10371.426, 311.535, 52577.605 21/03/19,00:21:21,10,08,1, 11.9,1,1, -2.523, 10371.436, 311.522, 52577.602 21/03/19,00:21:21,11,08,1, 11.9,1,1, -2.523, 10371.437, 311.471, 52577.605 21/03/19,00:21:21,12,08,1, 11.9,1,1, -2.523, 10371.421, 311.444, 52577.581 21/03/19,00:21:21,13,08,1, 11.9,1,1, -2.523, 10371.466, 311.465, 52577.603 21/03/19,00:21:21,14,08,1, 11.9,1,1, -2.523, 10371.436, 311.423, 52577.566 21/03/19,00:21:21,15,08,1, 11.9,1,1, -2.523, 10371.468, 311.387, 52577.532 21/03/19,00:21:21,16,08,1, 11.9,1,1, -2.523, 10371.497, 311.373, 52577.505 21/03/19,00:21:21,17,08,1, 11.9,1,1, -2.523, 10371.495, 311.355, 52577.493 21/03/19,00:21:21,18,08,1, 11.9,1,1, -2.523, 10371.477, 311.320, 52577.479 21/03/19,00:21:21,19,08,1, 11.9,1,1, -2.523, 10371.484, 311.274, 52577.413 21/03/19,00:21:22,00,08,1, 11.9,1,1, -2.519, 10371.482, 311.274, 52577.413 21/03/19,00:21:22,01,08,1, 11.9,1,1, -2.519, 10371.518, 311.220, 52577.423 21/03/19,00:21:22,02,08,1, 11.9,1,1, -2.519, 10371.490, 311.199, 52577.401 21/03/19,00:21:22,03,08,1, 11.9,1,1, -2.519, 10371.522, 311.192, 52577.371 21/03/19,00:21:22,04,08,1, 11.9,1,1, -2.519, 10371.514, 311.160, 52577.383 21/03/19,00:21:22,05,08,1, 11.9,1,1, -2.519, 10371.542, 311.123, 52577.359 21/03/19,00:21:22,06,08,1, 11.9,1,1, -2.519, 10371.527, 311.099, 52577.303 21/03/19,00:21:22,07,08,1, 11.9,1,1, -2.519, 10371.523, 311.022, 52577.293 21/03/19,00:21:22,08,08,1, 11.9,1,1, -2.519, 10371.543, 311.031, 52577.273 21/03/19,00:21:22,09,08,1, 11.9,1,1, -2.519, 10371.537, 310.980, 52577.243 21/03/19,00:21:22,10,08,1, 11.9,1,1, -2.519, 10371.538, 310.932, 52577.225 21/03/19,00:21:22,11,08,1, 11.9,1,1, -2.519, 10371.550, 310.935, 52577.237 21/03/19,00:21:22,12,08,1, 11.9,1,1, -2.519, 10371.556, 310.909, 52577.203 21/03/19,00:21:22,13,08,1, 11.9,1,1, -2.519, 10371.565, 310.864, 52577.169 21/03/19,00:21:22,14,08,1, 11.9,1,1, -2.519, 10371.532, 310.819, 52577.099 21/03/19,00:21:22,15,08,1, 11.9,1,1, -2.519, 10371.522, 310.779, 52577.160 21/03/19,00:21:22,16,08,1, 11.9,1,1, -2.519, 10371.523, 310.747, 52576.974 21/03/19,00:21:22,17,08,1, 11.9,1,1, -2.519, 10371.517, 310.719, 52577.167 21/03/19,00:21:22,18,08,1, 11.9,1,1, -2.519, 10371.543, 310.675, 52577.057 21/03/19,00:21:22,19,08,1, 11.9,1,1, -2.519, 10371.577, 310.640, 52577.014 21/03/19,00:21:23,00,09,1, 11.7,1,1, -2.520, 10371.574, 310.640, 52577.014 21/03/19,00:21:23,01,09,1, 11.7,1,1, -2.520, 10371.541, 310.581, 52577.003 21/03/19,00:21:23,02,09,1, 11.7,1,1, -2.520, 10371.588, 310.568, 52576.920 21/03/19,00:21:23,03,09,1, 11.7,1,1, -2.520, 10371.562, 310.507, 52576.899 21/03/19,00:21:23,04,09,1, 11.7,1,1, -2.520, 10371.560, 310.479, 52576.915 21/03/19,00:21:23,05,09,1, 11.7,1,1, -2.520, 10371.565, 310.425, 52576.888 21/03/19,00:21:23,06,09,1, 11.7,1,1, -2.520, 10371.580, 310.410, 52576.873 21/03/19,00:21:23,07,09,1, 11.7,1,1, -2.520, 10371.575, 310.407, 52576.808 21/03/19,00:21:23,08,09,1, 11.7,1,1, -2.520, 10371.561, 310.356, 52576.804 21/03/19,00:21:23,09,09,1, 11.7,1,1, -2.520, 10371.590, 310.339, 52576.802 21/03/19,00:21:23,10,09,1, 11.7,1,1, -2.520, 10371.564, 310.310, 52576.772 21/03/19,00:21:23,11,09,1, 11.7,1,1, -2.520, 10371.560, 310.268, 52576.787 21/03/19,00:21:23,12,09,1, 11.7,1,1, -2.520, 10371.600, 310.232, 52576.629 21/03/19,00:21:23,13,09,1, 11.7,1,1, -2.520, 10371.553, 310.214, 52576.598 21/03/19,00:21:23,14,09,1, 11.7,1,1, -2.520, 10371.539, 310.194, 52576.739 21/03/19,00:21:23,15,09,1, 11.7,1,1, -2.520, 10371.579, 310.175, 52576.677 21/03/19,00:21:23,16,09,1, 11.7,1,1, -2.520, 10371.519, 310.111, 52576.483 21/03/19,00:21:23,17,09,1, 11.7,1,1, -2.520, 10371.585, 310.142, 52576.693 21/03/19,00:21:23,18,09,1, 11.7,1,1, -2.520, 10371.596, 310.102, 52576.581 21/03/19,00:21:23,19,09,1, 11.7,1,1, -2.520, 10371.573, 310.081, 52576.554 21/03/19,00:21:24,00,09,1, 11.8,1,1, -2.521, 10371.566, 310.081, 52576.554 21/03/19,00:21:24,01,09,1, 11.8,1,1, -2.521, 10371.541, 310.024, 52576.557 21/03/19,00:21:24,02,09,1, 11.8,1,1, -2.521, 10371.550, 310.035, 52576.547 21/03/19,00:21:24,03,09,1, 11.8,1,1, -2.521, 10371.564, 310.017, 52576.507 21/03/19,00:21:24,04,09,1, 11.8,1,1, -2.521, 10371.551, 310.013, 52576.481 21/03/19,00:21:24,05,09,1, 11.8,1,1, -2.521, 10371.560, 309.964, 52576.448 21/03/19,00:21:24,06,09,1, 11.8,1,1, -2.521, 10371.562, 309.975, 52576.425 21/03/19,00:21:24,07,09,1, 11.8,1,1, -2.521, 10371.544, 309.950, 52576.422 21/03/19,00:21:24,08,09,1, 11.8,1,1, -2.521, 10371.541, 309.968, 52576.426 21/03/19,00:21:24,09,09,1, 11.8,1,1, -2.521, 10371.544, 309.934, 52576.357 21/03/19,00:21:24,10,09,1, 11.8,1,1, -2.521, 10371.537, 309.916, 52576.373 21/03/19,00:21:24,11,09,1, 11.8,1,1, -2.521, 10371.547, 309.953, 52576.360 21/03/19,00:21:24,12,09,1, 11.8,1,1, -2.521, 10371.538, 309.958, 52576.356 21/03/19,00:21:24,13,09,1, 11.8,1,1, -2.521, 10371.523, 309.921, 52576.340 21/03/19,00:21:24,14,09,1, 11.8,1,1, -2.521, 10371.552, 309.929, 52576.299 21/03/19,00:21:24,15,09,1, 11.8,1,1, -2.521, 10371.519, 309.915, 52576.259 21/03/19,00:21:24,16,09,1, 11.8,1,1, -2.521, 10371.523, 309.891, 52576.241 21/03/19,00:21:24,17,09,1, 11.8,1,1, -2.521, 10371.520, 309.910, 52576.210 21/03/19,00:21:24,18,09,1, 11.8,1,1, -2.521, 10371.509, 309.908, 52576.195 21/03/19,00:21:24,19,09,1, 11.8,1,1, -2.521, 10371.514, 309.897, 52576.213 21/03/19,00:21:25,00,10,1, 11.9,1,1, -2.519, 10371.507, 309.897, 52576.213 21/03/19,00:21:25,01,10,1, 11.9,1,1, -2.519, 10371.518, 309.882, 52576.188 21/03/19,00:21:25,02,10,1, 11.9,1,1, -2.519, 10371.467, 309.879, 52576.350 21/03/19,00:21:25,03,10,1, 11.9,1,1, -2.519, 10371.498, 309.874, 52576.164 21/03/19,00:21:25,04,10,1, 11.9,1,1, -2.519, 10371.510, 309.883, 52576.131 21/03/19,00:21:25,05,10,1, 11.9,1,1, -2.519, 10371.501, 309.900, 52576.096 21/03/19,00:21:25,06,10,1, 11.9,1,1, -2.519, 10371.504, 309.884, 52576.068 21/03/19,00:21:25,07,10,1, 11.9,1,1, -2.519, 10371.519, 309.888, 52576.035 21/03/19,00:21:25,08,10,1, 11.9,1,1, -2.519, 10371.527, 309.906, 52576.081 21/03/19,00:21:25,09,10,1, 11.9,1,1, -2.519, 10371.505, 309.892, 52576.014 21/03/19,00:21:25,10,10,1, 11.9,1,1, -2.519, 10371.512, 309.917, 52576.057 21/03/19,00:21:25,11,10,1, 11.9,1,1, -2.519, 10371.517, 309.921, 52576.027 21/03/19,00:21:25,12,10,1, 11.9,1,1, -2.519, 10371.500, 309.924, 52575.973 21/03/19,00:21:25,13,10,1, 11.9,1,1, -2.519, 10371.537, 309.940, 52575.970 21/03/19,00:21:25,14,10,1, 11.9,1,1, -2.519, 10371.506, 309.959, 52575.909 21/03/19,00:21:25,15,10,1, 11.9,1,1, -2.519, 10371.528, 309.955, 52575.912 21/03/19,00:21:25,16,10,1, 11.9,1,1, -2.519, 10371.533, 309.956, 52575.898 21/03/19,00:21:25,17,10,1, 11.9,1,1, -2.519, 10371.534, 309.953, 52575.891 21/03/19,00:21:25,18,10,1, 11.9,1,1, -2.519, 10371.550, 310.010, 52575.899 21/03/19,00:21:25,19,10,1, 11.9,1,1, -2.519, 10371.543, 310.020, 52575.883 21/03/19,00:21:26,00,10,1, 11.8,1,1, -2.522, 10371.541, 310.020, 52575.883 21/03/19,00:21:26,01,10,1, 11.8,1,1, -2.522, 10371.527, 310.014, 52575.857 21/03/19,00:21:26,02,10,1, 11.8,1,1, -2.522, 10371.548, 310.011, 52575.825 21/03/19,00:21:26,03,10,1, 11.8,1,1, -2.522, 10371.548, 310.031, 52575.829 21/03/19,00:21:26,04,10,1, 11.8,1,1, -2.522, 10371.542, 310.048, 52575.814 21/03/19,00:21:26,05,10,1, 11.8,1,1, -2.522, 10371.560, 310.093, 52575.815 21/03/19,00:21:26,06,10,1, 11.8,1,1, -2.522, 10371.582, 310.036, 52575.747 21/03/19,00:21:26,07,10,1, 11.8,1,1, -2.522, 10371.584, 310.102, 52575.757 21/03/19,00:21:26,08,10,1, 11.8,1,1, -2.522, 10371.603, 310.113, 52575.751 21/03/19,00:21:26,09,10,1, 11.8,1,1, -2.522, 10371.603, 310.133, 52575.746 21/03/19,00:21:26,10,10,1, 11.8,1,1, -2.522, 10371.593, 310.139, 52575.734 21/03/19,00:21:26,11,10,1, 11.8,1,1, -2.522, 10371.617, 310.137, 52575.708 21/03/19,00:21:26,12,10,1, 11.8,1,1, -2.522, 10371.632, 310.169, 52575.683 21/03/19,00:21:26,13,10,1, 11.8,1,1, -2.522, 10371.591, 310.150, 52575.657 21/03/19,00:21:26,14,10,1, 11.8,1,1, -2.522, 10371.642, 310.206, 52575.668 21/03/19,00:21:26,15,10,1, 11.8,1,1, -2.522, 10371.638, 310.208, 52575.629 21/03/19,00:21:26,16,10,1, 11.8,1,1, -2.522, 10371.650, 310.230, 52575.658 21/03/19,00:21:26,17,10,1, 11.8,1,1, -2.522, 10371.678, 310.226, 52575.647 21/03/19,00:21:26,18,10,1, 11.8,1,1, -2.522, 10371.680, 310.240, 52575.577 21/03/19,00:21:26,19,10,1, 11.8,1,1, -2.522, 10371.675, 310.249, 52575.577 21/03/19,00:21:27,00,09,1, 11.9,1,1, -2.518, 10371.674, 310.249, 52575.577 21/03/19,00:21:27,01,09,1, 11.9,1,1, -2.518, 10371.690, 310.286, 52575.609 21/03/19,00:21:27,02,09,1, 11.9,1,1, -2.518, 10371.743, 310.306, 52575.598 21/03/19,00:21:27,03,09,1, 11.9,1,1, -2.518, 10371.734, 310.335, 52575.569 21/03/19,00:21:27,04,09,1, 11.9,1,1, -2.518, 10371.743, 310.327, 52575.553 21/03/19,00:21:27,05,09,1, 11.9,1,1, -2.518, 10371.758, 310.366, 52575.536 21/03/19,00:21:27,06,09,1, 11.9,1,1, -2.518, 10371.792, 310.415, 52575.549 21/03/19,00:21:27,07,09,1, 11.9,1,1, -2.518, 10371.797, 310.397, 52575.549 21/03/19,00:21:27,08,09,1, 11.9,1,1, -2.518, 10371.818, 310.426, 52575.520 21/03/19,00:21:27,09,09,1, 11.9,1,1, -2.518, 10371.854, 310.476, 52575.531 21/03/19,00:21:27,10,09,1, 11.9,1,1, -2.518, 10371.807, 310.469, 52575.654 21/03/19,00:21:27,11,09,1, 11.9,1,1, -2.518, 10371.849, 310.526, 52575.529 21/03/19,00:21:27,12,09,1, 11.9,1,1, -2.518, 10371.854, 310.520, 52575.502 21/03/19,00:21:27,13,09,1, 11.9,1,1, -2.518, 10371.895, 310.547, 52575.485 21/03/19,00:21:27,14,09,1, 11.9,1,1, -2.518, 10371.903, 310.598, 52575.507 21/03/19,00:21:27,15,09,1, 11.9,1,1, -2.518, 10371.928, 310.602, 52575.470 21/03/19,00:21:27,16,09,1, 11.9,1,1, -2.518, 10371.959, 310.638, 52575.477 21/03/19,00:21:27,17,09,1, 11.9,1,1, -2.518, 10371.947, 310.663, 52575.469 21/03/19,00:21:27,18,09,1, 11.9,1,1, -2.518, 10371.978, 310.676, 52575.474 21/03/19,00:21:27,19,09,1, 11.9,1,1, -2.518, 10372.002, 310.714, 52575.400 21/03/19,00:21:28,00,09,1, 11.9,1,1, -2.520, 10372.000, 310.714, 52575.400 21/03/19,00:21:28,01,09,1, 11.9,1,1, -2.520, 10372.044, 310.793, 52575.445 21/03/19,00:21:28,02,09,1, 11.9,1,1, -2.520, 10372.077, 310.792, 52575.493 21/03/19,00:21:28,03,09,1, 11.9,1,1, -2.520, 10372.070, 310.822, 52575.414 21/03/19,00:21:28,04,09,1, 11.9,1,1, -2.520, 10372.100, 310.863, 52575.424 21/03/19,00:21:28,05,09,1, 11.9,1,1, -2.520, 10372.130, 310.891, 52575.459 21/03/19,00:21:28,06,09,1, 11.9,1,1, -2.520, 10372.160, 310.919, 52575.430 21/03/19,00:21:28,07,09,1, 11.9,1,1, -2.520, 10372.165, 310.961, 52575.452 21/03/19,00:21:28,08,09,1, 11.9,1,1, -2.520, 10372.202, 310.952, 52575.428 21/03/19,00:21:28,09,09,1, 11.9,1,1, -2.520, 10372.240, 311.023, 52575.448 21/03/19,00:21:28,10,09,1, 11.9,1,1, -2.520, 10372.246, 310.997, 52575.406 21/03/19,00:21:28,11,09,1, 11.9,1,1, -2.520, 10372.275, 311.046, 52575.440 21/03/19,00:21:28,12,09,1, 11.9,1,1, -2.520, 10372.308, 311.092, 52575.468 21/03/19,00:21:28,13,09,1, 11.9,1,1, -2.520, 10372.319, 311.104, 52575.464 21/03/19,00:21:28,14,09,1, 11.9,1,1, -2.520, 10372.338, 311.141, 52575.408 21/03/19,00:21:28,15,09,1, 11.9,1,1, -2.520, 10372.372, 311.147, 52575.421 21/03/19,00:21:28,16,09,1, 11.9,1,1, -2.520, 10372.401, 311.230, 52575.445 21/03/19,00:21:28,17,09,1, 11.9,1,1, -2.520, 10372.420, 311.250, 52575.461 21/03/19,00:21:28,18,09,1, 11.9,1,1, -2.520, 10372.450, 311.257, 52575.422 21/03/19,00:21:28,19,09,1, 11.9,1,1, -2.520, 10372.464, 311.280, 52575.467 21/03/19,00:21:29,00,09,1, 11.8,1,1, -2.519, 10372.459, 311.280, 52575.467 21/03/19,00:21:29,01,09,1, 11.8,1,1, -2.519, 10372.528, 311.361, 52575.443 21/03/19,00:21:29,02,09,1, 11.8,1,1, -2.519, 10372.562, 311.392, 52575.447 21/03/19,00:21:29,03,09,1, 11.8,1,1, -2.519, 10372.586, 311.401, 52575.439 21/03/19,00:21:29,04,09,1, 11.8,1,1, -2.519, 10372.589, 311.437, 52575.407 21/03/19,00:21:29,05,09,1, 11.8,1,1, -2.519, 10372.619, 311.475, 52575.417 21/03/19,00:21:29,06,09,1, 11.8,1,1, -2.519, 10372.661, 311.513, 52575.422 21/03/19,00:21:29,07,09,1, 11.8,1,1, -2.519, 10372.686, 311.543, 52575.456 21/03/19,00:21:29,08,09,1, 11.8,1,1, -2.519, 10372.686, 311.560, 52575.470 21/03/19,00:21:29,09,09,1, 11.8,1,1, -2.519, 10372.744, 311.590, 52575.430 21/03/19,00:21:29,10,09,1, 11.8,1,1, -2.519, 10372.776, 311.614, 52575.455 21/03/19,00:21:29,11,09,1, 11.8,1,1, -2.519, 10372.839, 311.645, 52575.453 21/03/19,00:21:29,12,09,1, 11.8,1,1, -2.519, 10372.830, 311.668, 52575.504 21/03/19,00:21:29,13,09,1, 11.8,1,1, -2.519, 10372.852, 311.693, 52575.466 21/03/19,00:21:29,14,09,1, 11.8,1,1, -2.519, 10372.930, 311.729, 52575.536 21/03/19,00:21:29,15,09,1, 11.8,1,1, -2.519, 10372.902, 311.755, 52575.630 21/03/19,00:21:29,16,09,1, 11.8,1,1, -2.519, 10372.969, 311.800, 52575.454 21/03/19,00:21:29,17,09,1, 11.8,1,1, -2.519, 10373.025, 311.810, 52575.433 21/03/19,00:21:29,18,09,1, 11.8,1,1, -2.519, 10373.030, 311.847, 52575.500 21/03/19,00:21:29,19,09,1, 11.8,1,1, -2.519, 10373.063, 311.884, 52575.491 21/03/19,00:21:30,00,09,1, 11.9,1,1, -2.521, 10373.060, 311.884, 52575.491 21/03/19,00:21:30,01,09,1, 11.9,1,1, -2.521, 10373.124, 311.942, 52575.538 21/03/19,00:21:30,02,09,1, 11.9,1,1, -2.521, 10373.156, 311.949, 52575.493 21/03/19,00:21:30,03,09,1, 11.9,1,1, -2.521, 10373.205, 311.991, 52575.471 21/03/19,00:21:30,04,09,1, 11.9,1,1, -2.521, 10373.232, 311.996, 52575.463 21/03/19,00:21:30,05,09,1, 11.9,1,1, -2.521, 10373.256, 312.003, 52575.448 21/03/19,00:21:30,06,09,1, 11.9,1,1, -2.521, 10373.280, 312.067, 52575.481 21/03/19,00:21:30,07,09,1, 11.9,1,1, -2.521, 10373.295, 312.090, 52575.508 21/03/19,00:21:30,08,09,1, 11.9,1,1, -2.521, 10373.325, 312.111, 52575.502 21/03/19,00:21:30,09,09,1, 11.9,1,1, -2.521, 10373.392, 312.164, 52575.512 21/03/19,00:21:30,10,09,1, 11.9,1,1, -2.521, 10373.428, 312.146, 52575.528 21/03/19,00:21:30,11,09,1, 11.9,1,1, -2.521, 10373.483, 312.206, 52575.499 21/03/19,00:21:30,12,09,1, 11.9,1,1, -2.521, 10373.471, 312.188, 52575.509 21/03/19,00:21:30,13,09,1, 11.9,1,1, -2.521, 10373.528, 312.263, 52575.522 21/03/19,00:21:30,14,09,1, 11.9,1,1, -2.521, 10373.540, 312.249, 52575.504 21/03/19,00:21:30,15,09,1, 11.9,1,1, -2.521, 10373.586, 312.320, 52575.553 21/03/19,00:21:30,16,09,1, 11.9,1,1, -2.521, 10373.608, 312.297, 52575.548 21/03/19,00:21:30,17,09,1, 11.9,1,1, -2.521, 10373.620, 312.325, 52575.507 21/03/19,00:21:30,18,09,1, 11.9,1,1, -2.521, 10373.690, 312.354, 52575.507 21/03/19,00:21:30,19,09,1, 11.9,1,1, -2.521, 10373.710, 312.349, 52575.513 21/03/19,00:21:31,00,09,1, 11.9,1,1, -2.517, 10373.702, 312.349, 52575.513 21/03/19,00:21:31,01,09,1, 11.9,1,1, -2.517, 10373.796, 312.408, 52575.486 21/03/19,00:21:31,02,09,1, 11.9,1,1, -2.517, 10373.809, 312.428, 52575.517 21/03/19,00:21:31,03,09,1, 11.9,1,1, -2.517, 10373.846, 312.448, 52575.497 21/03/19,00:21:31,04,09,1, 11.9,1,1, -2.517, 10373.885, 312.493, 52575.505 21/03/19,00:21:31,05,09,1, 11.9,1,1, -2.517, 10373.916, 312.500, 52575.481 21/03/19,00:21:31,06,09,1, 11.9,1,1, -2.517, 10373.959, 312.546, 52575.431 21/03/19,00:21:31,07,09,1, 11.9,1,1, -2.517, 10373.976, 312.549, 52575.460 21/03/19,00:21:31,08,09,1, 11.9,1,1, -2.517, 10374.018, 312.569, 52575.470 21/03/19,00:21:31,09,09,1, 11.9,1,1, -2.517, 10374.056, 312.593, 52575.500 21/03/19,00:21:31,10,09,1, 11.9,1,1, -2.517, 10374.084, 312.588, 52575.445 21/03/19,00:21:31,11,09,1, 11.9,1,1, -2.517, 10374.121, 312.652, 52575.469 21/03/19,00:21:31,12,09,1, 11.9,1,1, -2.517, 10374.124, 312.635, 52575.432 21/03/19,00:21:31,13,09,1, 11.9,1,1, -2.517, 10374.197, 312.678, 52575.459 21/03/19,00:21:31,14,09,1, 11.9,1,1, -2.517, 10374.224, 312.685, 52575.450 21/03/19,00:21:31,15,09,1, 11.9,1,1, -2.517, 10374.262, 312.717, 52575.445 21/03/19,00:21:31,16,09,1, 11.9,1,1, -2.517, 10374.296, 312.722, 52575.449 21/03/19,00:21:31,17,09,1, 11.9,1,1, -2.517, 10374.354, 312.746, 52575.458 21/03/19,00:21:31,18,09,1, 11.9,1,1, -2.517, 10374.354, 312.769, 52575.422 21/03/19,00:21:31,19,09,1, 11.9,1,1, -2.517, 10374.396, 312.787, 52575.453 21/03/19,00:21:32,00,09,1, 11.8,1,1, -2.518, 10374.395, 312.787, 52575.453 21/03/19,00:21:32,01,09,1, 11.8,1,1, -2.518, 10374.478, 312.827, 52575.458 21/03/19,00:21:32,02,09,1, 11.8,1,1, -2.518, 10374.519, 312.800, 52575.427 21/03/19,00:21:32,03,09,1, 11.8,1,1, -2.518, 10374.550, 312.831, 52575.388 21/03/19,00:21:32,04,09,1, 11.8,1,1, -2.518, 10374.585, 312.838, 52575.398 21/03/19,00:21:32,05,09,1, 11.8,1,1, -2.518, 10374.607, 312.829, 52575.373 21/03/19,00:21:32,06,09,1, 11.8,1,1, -2.518, 10374.661, 312.851, 52575.359 21/03/19,00:21:32,07,09,1, 11.8,1,1, -2.518, 10374.690, 312.868, 52575.400 21/03/19,00:21:32,08,09,1, 11.8,1,1, -2.518, 10374.710, 312.868, 52575.339 21/03/19,00:21:32,09,09,1, 11.8,1,1, -2.518, 10374.770, 312.905, 52575.380 21/03/19,00:21:32,10,09,1, 11.8,1,1, -2.518, 10374.791, 312.926, 52575.429 21/03/19,00:21:32,11,09,1, 11.8,1,1, -2.518, 10374.833, 312.922, 52575.333 21/03/19,00:21:32,12,09,1, 11.8,1,1, -2.518, 10374.871, 312.910, 52575.357 21/03/19,00:21:32,13,09,1, 11.8,1,1, -2.518, 10374.889, 312.942, 52575.342 21/03/19,00:21:32,14,09,1, 11.8,1,1, -2.518, 10374.934, 312.943, 52575.311 21/03/19,00:21:32,15,09,1, 11.8,1,1, -2.518, 10374.958, 312.987, 52575.342 21/03/19,00:21:32,16,09,1, 11.8,1,1, -2.518, 10374.999, 312.990, 52575.326 21/03/19,00:21:32,17,09,1, 11.8,1,1, -2.518, 10375.040, 313.006, 52575.314 21/03/19,00:21:32,18,09,1, 11.8,1,1, -2.518, 10375.072, 312.990, 52575.264 21/03/19,00:21:32,19,09,1, 11.8,1,1, -2.518, 10375.117, 313.019, 52575.312 21/03/19,00:21:33,00,09,1, 11.8,1,1, -2.518, 10375.112, 313.019, 52575.312 21/03/19,00:21:33,01,09,1, 11.8,1,1, -2.518, 10375.189, 313.024, 52575.282 21/03/19,00:21:33,02,09,1, 11.8,1,1, -2.518, 10375.216, 313.051, 52575.258 21/03/19,00:21:33,03,09,1, 11.8,1,1, -2.518, 10375.263, 313.069, 52575.262 21/03/19,00:21:33,04,09,1, 11.8,1,1, -2.518, 10375.293, 313.041, 52575.201 21/03/19,00:21:33,05,09,1, 11.8,1,1, -2.518, 10375.324, 313.074, 52575.241 21/03/19,00:21:33,06,09,1, 11.8,1,1, -2.518, 10375.358, 313.068, 52575.196 21/03/19,00:21:33,07,09,1, 11.8,1,1, -2.518, 10375.420, 313.106, 52575.259 21/03/19,00:21:33,08,09,1, 11.8,1,1, -2.518, 10375.437, 313.102, 52575.245 21/03/19,00:21:33,09,09,1, 11.8,1,1, -2.518, 10375.478, 313.096, 52575.201 21/03/19,00:21:33,10,09,1, 11.8,1,1, -2.518, 10375.517, 313.110, 52575.163 21/03/19,00:21:33,11,09,1, 11.8,1,1, -2.518, 10375.562, 313.140, 52575.173 21/03/19,00:21:33,12,09,1, 11.8,1,1, -2.518, 10375.589, 313.119, 52575.085 21/03/19,00:21:33,13,09,1, 11.8,1,1, -2.518, 10375.625, 313.160, 52575.243 21/03/19,00:21:33,14,09,1, 11.8,1,1, -2.518, 10375.680, 313.162, 52575.109 21/03/19,00:21:33,15,09,1, 11.8,1,1, -2.518, 10375.694, 313.178, 52575.184 21/03/19,00:21:33,16,09,1, 11.8,1,1, -2.518, 10375.704, 313.182, 52575.096 21/03/19,00:21:33,17,09,1, 11.8,1,1, -2.518, 10375.774, 313.194, 52575.137 21/03/19,00:21:33,18,09,1, 11.8,1,1, -2.518, 10375.810, 313.211, 52575.143 21/03/19,00:21:33,19,09,1, 11.8,1,1, -2.518, 10375.839, 313.179, 52575.096 21/03/19,00:21:34,00,09,1, 11.9,1,1, -2.519, 10375.838, 313.179, 52575.096 21/03/19,00:21:34,01,09,1, 11.9,1,1, -2.519, 10375.924, 313.232, 52575.075 21/03/19,00:21:34,02,09,1, 11.9,1,1, -2.519, 10375.932, 313.249, 52575.090 21/03/19,00:21:34,03,09,1, 11.9,1,1, -2.519, 10375.968, 313.234, 52575.093 21/03/19,00:21:34,04,09,1, 11.9,1,1, -2.519, 10375.968, 313.244, 52574.900 21/03/19,00:21:34,05,09,1, 11.9,1,1, -2.519, 10376.079, 313.266, 52575.072 21/03/19,00:21:34,06,09,1, 11.9,1,1, -2.519, 10376.086, 313.268, 52575.027 21/03/19,00:21:34,07,09,1, 11.9,1,1, -2.519, 10376.135, 313.295, 52575.014 21/03/19,00:21:34,08,09,1, 11.9,1,1, -2.519, 10376.132, 313.314, 52575.032 21/03/19,00:21:34,09,09,1, 11.9,1,1, -2.519, 10376.161, 313.317, 52575.020 21/03/19,00:21:34,10,09,1, 11.9,1,1, -2.519, 10376.219, 313.331, 52575.037 21/03/19,00:21:34,11,09,1, 11.9,1,1, -2.519, 10376.223, 313.365, 52574.975 21/03/19,00:21:34,12,09,1, 11.9,1,1, -2.519, 10376.265, 313.362, 52575.025 21/03/19,00:21:34,13,09,1, 11.9,1,1, -2.519, 10376.276, 313.369, 52574.961 21/03/19,00:21:34,14,09,1, 11.9,1,1, -2.519, 10376.300, 313.412, 52574.966 21/03/19,00:21:34,15,09,1, 11.9,1,1, -2.519, 10376.335, 313.420, 52574.964 21/03/19,00:21:34,16,09,1, 11.9,1,1, -2.519, 10376.333, 313.447, 52574.979 21/03/19,00:21:34,17,09,1, 11.9,1,1, -2.519, 10376.383, 313.481, 52574.961 21/03/19,00:21:34,18,09,1, 11.9,1,1, -2.519, 10376.426, 313.492, 52574.968 21/03/19,00:21:34,19,09,1, 11.9,1,1, -2.519, 10376.451, 313.500, 52574.943 21/03/19,00:21:35,00,09,1, 11.8,1,1, -2.520, 10376.447, 313.500, 52574.943 21/03/19,00:21:35,01,09,1, 11.8,1,1, -2.520, 10376.518, 313.537, 52574.942 21/03/19,00:21:35,02,09,1, 11.8,1,1, -2.520, 10376.500, 313.559, 52575.211 21/03/19,00:21:35,03,09,1, 11.8,1,1, -2.520, 10376.562, 313.562, 52574.990 21/03/19,00:21:35,04,09,1, 11.8,1,1, -2.520, 10376.601, 313.553, 52574.938 21/03/19,00:21:35,05,09,1, 11.8,1,1, -2.520, 10376.600, 313.600, 52574.956 21/03/19,00:21:35,06,09,1, 11.8,1,1, -2.520, 10376.630, 313.598, 52574.935 21/03/19,00:21:35,07,09,1, 11.8,1,1, -2.520, 10376.668, 313.657, 52574.933 21/03/19,00:21:35,08,09,1, 11.8,1,1, -2.520, 10376.710, 313.654, 52574.922 21/03/19,00:21:35,09,09,1, 11.8,1,1, -2.520, 10376.731, 313.656, 52574.925 21/03/19,00:21:35,10,09,1, 11.8,1,1, -2.520, 10376.757, 313.686, 52574.920 21/03/19,00:21:35,11,09,1, 11.8,1,1, -2.520, 10376.773, 313.731, 52574.926 21/03/19,00:21:35,12,09,1, 11.8,1,1, -2.520, 10376.833, 313.730, 52574.885 21/03/19,00:21:35,13,09,1, 11.8,1,1, -2.520, 10376.842, 313.772, 52574.895 21/03/19,00:21:35,14,09,1, 11.8,1,1, -2.520, 10376.860, 313.787, 52574.934 21/03/19,00:21:35,15,09,1, 11.8,1,1, -2.520, 10376.866, 313.780, 52574.928 21/03/19,00:21:35,16,09,1, 11.8,1,1, -2.520, 10376.916, 313.818, 52574.886 21/03/19,00:21:35,17,09,1, 11.8,1,1, -2.520, 10376.920, 313.813, 52574.875 21/03/19,00:21:35,18,09,1, 11.8,1,1, -2.520, 10376.987, 313.876, 52574.948 21/03/19,00:21:35,19,09,1, 11.8,1,1, -2.520, 10376.972, 313.870, 52574.890 21/03/19,00:21:36,00,09,1, 11.8,1,1, -2.520, 10376.965, 313.870, 52574.890 21/03/19,00:21:36,01,09,1, 11.8,1,1, -2.520, 10377.020, 313.917, 52574.896 21/03/19,00:21:36,02,09,1, 11.8,1,1, -2.520, 10377.034, 313.945, 52574.907 21/03/19,00:21:36,03,09,1, 11.8,1,1, -2.520, 10377.062, 313.980, 52574.895 21/03/19,00:21:36,04,09,1, 11.8,1,1, -2.520, 10377.078, 313.961, 52574.944 21/03/19,00:21:36,05,09,1, 11.8,1,1, -2.520, 10377.082, 313.971, 52574.904 21/03/19,00:21:36,06,09,1, 11.8,1,1, -2.520, 10377.120, 314.020, 52574.928 21/03/19,00:21:36,07,09,1, 11.8,1,1, -2.520, 10377.154, 314.051, 52574.937 21/03/19,00:21:36,08,09,1, 11.8,1,1, -2.520, 10377.167, 314.073, 52574.917 21/03/19,00:21:36,09,09,1, 11.8,1,1, -2.520, 10377.208, 314.116, 52574.977 21/03/19,00:21:36,10,09,1, 11.8,1,1, -2.520, 10377.176, 314.109, 52574.954 21/03/19,00:21:36,11,09,1, 11.8,1,1, -2.520, 10377.192, 314.132, 52574.961 21/03/19,00:21:36,12,09,1, 11.8,1,1, -2.520, 10377.208, 314.096, 52574.875 21/03/19,00:21:36,13,09,1, 11.8,1,1, -2.520, 10377.236, 314.155, 52574.899 21/03/19,00:21:36,14,09,1, 11.8,1,1, -2.520, 10377.258, 314.200, 52574.915 21/03/19,00:21:36,15,09,1, 11.8,1,1, -2.520, 10377.266, 314.190, 52574.878 21/03/19,00:21:36,16,09,1, 11.8,1,1, -2.520, 10377.302, 314.260, 52574.906 21/03/19,00:21:36,17,09,1, 11.8,1,1, -2.520, 10377.310, 314.246, 52574.893 21/03/19,00:21:36,18,09,1, 11.8,1,1, -2.520, 10377.315, 314.217, 52574.879 21/03/19,00:21:36,19,09,1, 11.8,1,1, -2.520, 10377.373, 314.286, 52574.928 21/03/19,00:21:37,00,10,1, 11.9,1,1, -2.520, 10377.365, 314.286, 52574.928 21/03/19,00:21:37,01,10,1, 11.9,1,1, -2.520, 10377.356, 314.313, 52574.932 21/03/19,00:21:37,02,10,1, 11.9,1,1, -2.520, 10377.379, 314.325, 52574.927 21/03/19,00:21:37,03,10,1, 11.9,1,1, -2.520, 10377.372, 314.349, 52574.918 21/03/19,00:21:37,04,10,1, 11.9,1,1, -2.520, 10377.397, 314.361, 52574.892 21/03/19,00:21:37,05,10,1, 11.9,1,1, -2.520, 10377.378, 314.353, 52574.904 21/03/19,00:21:37,06,10,1, 11.9,1,1, -2.520, 10377.450, 314.379, 52574.898 21/03/19,00:21:37,07,10,1, 11.9,1,1, -2.520, 10377.442, 314.402, 52574.909 21/03/19,00:21:37,08,10,1, 11.9,1,1, -2.520, 10377.468, 314.406, 52574.925 21/03/19,00:21:37,09,10,1, 11.9,1,1, -2.520, 10377.502, 314.455, 52574.921 21/03/19,00:21:37,10,10,1, 11.9,1,1, -2.520, 10377.468, 314.432, 52574.872 21/03/19,00:21:37,11,10,1, 11.9,1,1, -2.520, 10377.457, 314.462, 52574.871 21/03/19,00:21:37,12,10,1, 11.9,1,1, -2.520, 10377.510, 314.489, 52574.861 21/03/19,00:21:37,13,10,1, 11.9,1,1, -2.520, 10377.539, 314.501, 52574.909 21/03/19,00:21:37,14,10,1, 11.9,1,1, -2.520, 10377.521, 314.483, 52574.866 21/03/19,00:21:37,15,10,1, 11.9,1,1, -2.520, 10377.545, 314.515, 52574.883 21/03/19,00:21:37,16,10,1, 11.9,1,1, -2.520, 10377.561, 314.546, 52574.865 21/03/19,00:21:37,17,10,1, 11.9,1,1, -2.520, 10377.552, 314.552, 52574.877 21/03/19,00:21:37,18,10,1, 11.9,1,1, -2.520, 10377.571, 314.543, 52574.891 21/03/19,00:21:37,19,10,1, 11.9,1,1, -2.520, 10377.575, 314.559, 52574.863 21/03/19,00:21:38,00,10,1, 11.9,1,1, -2.521, 10377.574, 314.559, 52574.863 21/03/19,00:21:38,01,10,1, 11.9,1,1, -2.521, 10377.593, 314.601, 52574.844 21/03/19,00:21:38,02,10,1, 11.9,1,1, -2.521, 10377.584, 314.617, 52574.901 21/03/19,00:21:38,03,10,1, 11.9,1,1, -2.521, 10377.612, 314.621, 52574.872 21/03/19,00:21:38,04,10,1, 11.9,1,1, -2.521, 10377.616, 314.617, 52574.866 21/03/19,00:21:38,05,10,1, 11.9,1,1, -2.521, 10377.635, 314.637, 52574.887 21/03/19,00:21:38,06,10,1, 11.9,1,1, -2.521, 10377.650, 314.615, 52574.864 21/03/19,00:21:38,07,10,1, 11.9,1,1, -2.521, 10377.641, 314.662, 52574.838 21/03/19,00:21:38,08,10,1, 11.9,1,1, -2.521, 10377.655, 314.672, 52574.828 21/03/19,00:21:38,09,10,1, 11.9,1,1, -2.521, 10377.666, 314.665, 52574.848 21/03/19,00:21:38,10,10,1, 11.9,1,1, -2.521, 10377.664, 314.681, 52574.852 21/03/19,00:21:38,11,10,1, 11.9,1,1, -2.521, 10377.664, 314.686, 52574.834 21/03/19,00:21:38,12,10,1, 11.9,1,1, -2.521, 10377.687, 314.696, 52574.872 21/03/19,00:21:38,13,10,1, 11.9,1,1, -2.521, 10377.697, 314.707, 52574.843 21/03/19,00:21:38,14,10,1, 11.9,1,1, -2.521, 10377.679, 314.699, 52574.800 21/03/19,00:21:38,15,10,1, 11.9,1,1, -2.521, 10377.686, 314.693, 52574.821 21/03/19,00:21:38,16,10,1, 11.9,1,1, -2.521, 10377.703, 314.732, 52574.842 21/03/19,00:21:38,17,10,1, 11.9,1,1, -2.521, 10377.697, 314.723, 52574.836 21/03/19,00:21:38,18,10,1, 11.9,1,1, -2.521, 10377.713, 314.704, 52574.814 21/03/19,00:21:38,19,10,1, 11.9,1,1, -2.521, 10377.723, 314.730, 52574.827 21/03/19,00:21:39,00,09,1, 11.9,1,1, -2.516, 10377.716, 314.730, 52574.827 21/03/19,00:21:39,01,09,1, 11.9,1,1, -2.516, 10377.700, 314.711, 52574.780 21/03/19,00:21:39,02,09,1, 11.9,1,1, -2.516, 10377.696, 314.713, 52574.774 21/03/19,00:21:39,03,09,1, 11.9,1,1, -2.516, 10377.702, 314.742, 52574.753 21/03/19,00:21:39,04,09,1, 11.9,1,1, -2.516, 10377.736, 314.718, 52574.705 21/03/19,00:21:39,05,09,1, 11.9,1,1, -2.516, 10377.711, 314.760, 52574.763 21/03/19,00:21:39,06,09,1, 11.9,1,1, -2.516, 10377.734, 314.770, 52574.759 21/03/19,00:21:39,07,09,1, 11.9,1,1, -2.516, 10377.735, 314.735, 52574.767 21/03/19,00:21:39,08,09,1, 11.9,1,1, -2.516, 10377.732, 314.749, 52574.761 21/03/19,00:21:39,09,09,1, 11.9,1,1, -2.516, 10377.724, 314.789, 52574.808 21/03/19,00:21:39,10,09,1, 11.9,1,1, -2.516, 10377.708, 314.736, 52574.733 21/03/19,00:21:39,11,09,1, 11.9,1,1, -2.516, 10377.735, 314.758, 52574.788 21/03/19,00:21:39,12,09,1, 11.9,1,1, -2.516, 10377.723, 314.807, 52574.783 21/03/19,00:21:39,13,09,1, 11.9,1,1, -2.516, 10377.738, 314.763, 52574.740 21/03/19,00:21:39,14,09,1, 11.9,1,1, -2.516, 10377.714, 314.737, 52574.686 21/03/19,00:21:39,15,09,1, 11.9,1,1, -2.516, 10377.717, 314.774, 52574.719 21/03/19,00:21:39,16,09,1, 11.9,1,1, -2.516, 10377.741, 314.754, 52574.705 21/03/19,00:21:39,17,09,1, 11.9,1,1, -2.516, 10377.727, 314.706, 52574.648 21/03/19,00:21:39,18,09,1, 11.9,1,1, -2.516, 10377.722, 314.785, 52574.790 21/03/19,00:21:39,19,09,1, 11.9,1,1, -2.516, 10377.804, 314.749, 52574.569 21/03/19,00:21:40,00,10,1, 11.8,1,1, -2.523, 10377.799, 314.749, 52574.569 21/03/19,00:21:40,01,10,1, 11.8,1,1, -2.523, 10377.733, 314.709, 52574.705 21/03/19,00:21:40,02,10,1, 11.8,1,1, -2.523, 10377.711, 314.725, 52574.714 21/03/19,00:21:40,03,10,1, 11.8,1,1, -2.523, 10377.726, 314.741, 52574.702 21/03/19,00:21:40,04,10,1, 11.8,1,1, -2.523, 10377.708, 314.660, 52574.650 21/03/19,00:21:40,05,10,1, 11.8,1,1, -2.523, 10377.704, 314.683, 52574.658 21/03/19,00:21:40,06,10,1, 11.8,1,1, -2.523, 10377.719, 314.726, 52574.662 21/03/19,00:21:40,07,10,1, 11.8,1,1, -2.523, 10377.722, 314.699, 52574.695 21/03/19,00:21:40,08,10,1, 11.8,1,1, -2.523, 10377.737, 314.730, 52574.687 21/03/19,00:21:40,09,10,1, 11.8,1,1, -2.523, 10377.712, 314.702, 52574.673 21/03/19,00:21:40,10,10,1, 11.8,1,1, -2.523, 10377.735, 314.721, 52574.672 21/03/19,00:21:40,11,10,1, 11.8,1,1, -2.523, 10377.706, 314.660, 52574.618 21/03/19,00:21:40,12,10,1, 11.8,1,1, -2.523, 10377.708, 314.690, 52574.631 21/03/19,00:21:40,13,10,1, 11.8,1,1, -2.523, 10377.710, 314.678, 52574.629 21/03/19,00:21:40,14,10,1, 11.8,1,1, -2.523, 10377.689, 314.686, 52574.657 21/03/19,00:21:40,15,10,1, 11.8,1,1, -2.523, 10377.691, 314.676, 52574.625 21/03/19,00:21:40,16,10,1, 11.8,1,1, -2.523, 10377.690, 314.675, 52574.637 21/03/19,00:21:40,17,10,1, 11.8,1,1, -2.523, 10377.664, 314.656, 52574.600 21/03/19,00:21:40,18,10,1, 11.8,1,1, -2.523, 10377.703, 314.654, 52574.582 21/03/19,00:21:40,19,10,1, 11.8,1,1, -2.523, 10377.683, 314.631, 52574.605 21/03/19,00:21:41,00,10,1, 11.9,1,1, -2.521, 10377.682, 314.631, 52574.605 21/03/19,00:21:41,01,10,1, 11.9,1,1, -2.521, 10377.687, 314.637, 52574.565 21/03/19,00:21:41,02,10,1, 11.9,1,1, -2.521, 10377.664, 314.626, 52574.569 21/03/19,00:21:41,03,10,1, 11.9,1,1, -2.521, 10377.696, 314.641, 52574.586 21/03/19,00:21:41,04,10,1, 11.9,1,1, -2.521, 10377.688, 314.613, 52574.581 21/03/19,00:21:41,05,10,1, 11.9,1,1, -2.521, 10377.685, 314.638, 52574.597 21/03/19,00:21:41,06,10,1, 11.9,1,1, -2.521, 10377.684, 314.631, 52574.585 21/03/19,00:21:41,07,10,1, 11.9,1,1, -2.521, 10377.694, 314.611, 52574.560 21/03/19,00:21:41,08,10,1, 11.9,1,1, -2.521, 10377.662, 314.602, 52574.553 21/03/19,00:21:41,09,10,1, 11.9,1,1, -2.521, 10377.688, 314.572, 52574.211 21/03/19,00:21:41,10,10,1, 11.9,1,1, -2.521, 10377.636, 314.605, 52574.601 21/03/19,00:21:41,11,10,1, 11.9,1,1, -2.521, 10377.646, 314.592, 52574.612 21/03/19,00:21:41,12,10,1, 11.9,1,1, -2.521, 10377.673, 314.576, 52574.603 21/03/19,00:21:41,13,10,1, 11.9,1,1, -2.521, 10377.681, 314.574, 52574.538 21/03/19,00:21:41,14,10,1, 11.9,1,1, -2.521, 10377.691, 314.546, 52574.539 21/03/19,00:21:41,15,10,1, 11.9,1,1, -2.521, 10377.693, 314.530, 52574.547 21/03/19,00:21:41,16,10,1, 11.9,1,1, -2.521, 10377.676, 314.563, 52574.573 21/03/19,00:21:41,17,10,1, 11.9,1,1, -2.521, 10377.669, 314.544, 52574.512 21/03/19,00:21:41,18,10,1, 11.9,1,1, -2.521, 10377.679, 314.569, 52574.548 21/03/19,00:21:41,19,10,1, 11.9,1,1, -2.521, 10377.682, 314.533, 52574.566 21/03/19,00:21:42,00,08,1, 11.7,1,1, -2.521, 10377.674, 314.533, 52574.566 21/03/19,00:21:42,01,08,1, 11.7,1,1, -2.521, 10377.671, 314.542, 52574.731 21/03/19,00:21:42,02,08,1, 11.7,1,1, -2.521, 10377.654, 314.519, 52574.632 21/03/19,00:21:42,03,08,1, 11.7,1,1, -2.521, 10377.669, 314.505, 52574.549 21/03/19,00:21:42,04,08,1, 11.7,1,1, -2.521, 10377.674, 314.490, 52574.587 21/03/19,00:21:42,05,08,1, 11.7,1,1, -2.521, 10377.681, 314.499, 52574.563 21/03/19,00:21:42,06,08,1, 11.7,1,1, -2.521, 10377.668, 314.506, 52574.537 21/03/19,00:21:42,07,08,1, 11.7,1,1, -2.521, 10377.674, 314.483, 52574.521 21/03/19,00:21:42,08,08,1, 11.7,1,1, -2.521, 10377.663, 314.465, 52574.521 21/03/19,00:21:42,09,08,1, 11.7,1,1, -2.521, 10377.695, 314.487, 52574.545 21/03/19,00:21:42,10,08,1, 11.7,1,1, -2.521, 10377.681, 314.475, 52574.514 21/03/19,00:21:42,11,08,1, 11.7,1,1, -2.521, 10377.695, 314.448, 52574.473 21/03/19,00:21:42,12,08,1, 11.7,1,1, -2.521, 10377.691, 314.437, 52574.424 21/03/19,00:21:42,13,08,1, 11.7,1,1, -2.521, 10377.658, 314.464, 52574.557 21/03/19,00:21:42,14,08,1, 11.7,1,1, -2.521, 10377.682, 314.438, 52574.538 21/03/19,00:21:42,15,08,1, 11.7,1,1, -2.521, 10377.684, 314.428, 52574.485 21/03/19,00:21:42,16,08,1, 11.7,1,1, -2.521, 10377.689, 314.432, 52574.518 21/03/19,00:21:42,17,08,1, 11.7,1,1, -2.521, 10377.705, 314.415, 52574.501 21/03/19,00:21:42,18,08,1, 11.7,1,1, -2.521, 10377.686, 314.391, 52574.514 21/03/19,00:21:42,19,08,1, 11.7,1,1, -2.521, 10377.695, 314.398, 52574.555 21/03/19,00:21:43,00,08,1, 11.9,1,1, -2.520, 10377.691, 314.398, 52574.555 21/03/19,00:21:43,01,08,1, 11.9,1,1, -2.520, 10377.671, 314.344, 52574.481 21/03/19,00:21:43,02,08,1, 11.9,1,1, -2.520, 10377.674, 314.355, 52574.502 21/03/19,00:21:43,03,08,1, 11.9,1,1, -2.520, 10377.690, 314.336, 52574.503 21/03/19,00:21:43,04,08,1, 11.9,1,1, -2.520, 10377.680, 314.332, 52574.534 21/03/19,00:21:43,05,08,1, 11.9,1,1, -2.520, 10377.695, 314.341, 52574.509 21/03/19,00:21:43,06,08,1, 11.9,1,1, -2.520, 10377.684, 314.305, 52574.237 21/03/19,00:21:43,07,08,1, 11.9,1,1, -2.520, 10377.671, 314.339, 52574.613 21/03/19,00:21:43,08,08,1, 11.9,1,1, -2.520, 10377.673, 314.295, 52574.522 21/03/19,00:21:43,09,08,1, 11.9,1,1, -2.520, 10377.659, 314.280, 52574.493 21/03/19,00:21:43,10,08,1, 11.9,1,1, -2.520, 10377.699, 314.276, 52574.503 21/03/19,00:21:43,11,08,1, 11.9,1,1, -2.520, 10377.671, 314.257, 52574.499 21/03/19,00:21:43,12,08,1, 11.9,1,1, -2.520, 10377.683, 314.271, 52574.513 21/03/19,00:21:43,13,08,1, 11.9,1,1, -2.520, 10377.673, 314.264, 52574.480 21/03/19,00:21:43,14,08,1, 11.9,1,1, -2.520, 10377.656, 314.227, 52574.435 21/03/19,00:21:43,15,08,1, 11.9,1,1, -2.520, 10377.688, 314.233, 52574.495 21/03/19,00:21:43,16,08,1, 11.9,1,1, -2.520, 10377.643, 314.185, 52574.420 21/03/19,00:21:43,17,08,1, 11.9,1,1, -2.520, 10377.666, 314.211, 52574.461 21/03/19,00:21:43,18,08,1, 11.9,1,1, -2.520, 10377.640, 314.208, 52574.462 21/03/19,00:21:43,19,08,1, 11.9,1,1, -2.520, 10377.658, 314.206, 52574.468 21/03/19,00:21:44,00,10,1, 11.9,1,1, -2.518, 10377.657, 314.206, 52574.468 21/03/19,00:21:44,01,10,1, 11.9,1,1, -2.518, 10377.654, 314.155, 52574.407 21/03/19,00:21:44,02,10,1, 11.9,1,1, -2.518, 10377.648, 314.161, 52574.464 21/03/19,00:21:44,03,10,1, 11.9,1,1, -2.518, 10377.642, 314.151, 52574.430 21/03/19,00:21:44,04,10,1, 11.9,1,1, -2.518, 10377.656, 314.112, 52574.380 21/03/19,00:21:44,05,10,1, 11.9,1,1, -2.518, 10377.642, 314.123, 52574.419 21/03/19,00:21:44,06,10,1, 11.9,1,1, -2.518, 10377.640, 314.100, 52574.376 21/03/19,00:21:44,07,10,1, 11.9,1,1, -2.518, 10377.628, 314.063, 52574.367 21/03/19,00:21:44,08,10,1, 11.9,1,1, -2.518, 10377.608, 314.104, 52574.417 21/03/19,00:21:44,09,10,1, 11.9,1,1, -2.518, 10377.617, 314.090, 52574.382 21/03/19,00:21:44,10,10,1, 11.9,1,1, -2.518, 10377.602, 314.054, 52574.380 21/03/19,00:21:44,11,10,1, 11.9,1,1, -2.518, 10377.613, 314.040, 52574.365 21/03/19,00:21:44,12,10,1, 11.9,1,1, -2.518, 10377.580, 314.028, 52574.534 21/03/19,00:21:44,13,10,1, 11.9,1,1, -2.518, 10377.551, 313.955, 52574.306 21/03/19,00:21:44,14,10,1, 11.9,1,1, -2.518, 10377.572, 314.002, 52574.358 21/03/19,00:21:44,15,10,1, 11.9,1,1, -2.518, 10377.553, 313.949, 52574.273 21/03/19,00:21:44,16,10,1, 11.9,1,1, -2.518, 10377.559, 313.942, 52574.297 21/03/19,00:21:44,17,10,1, 11.9,1,1, -2.518, 10377.565, 313.956, 52574.292 21/03/19,00:21:44,18,10,1, 11.9,1,1, -2.518, 10377.552, 313.890, 52574.266 21/03/19,00:21:44,19,10,1, 11.9,1,1, -2.518, 10377.558, 313.938, 52574.265 21/03/19,00:21:45,00,11,1, 11.8,1,1, -2.522, 10377.557, 313.938, 52574.265 21/03/19,00:21:45,01,11,1, 11.8,1,1, -2.522, 10377.551, 313.865, 52574.257 21/03/19,00:21:45,02,11,1, 11.8,1,1, -2.522, 10377.530, 313.866, 52574.233 21/03/19,00:21:45,03,11,1, 11.8,1,1, -2.522, 10377.539, 313.850, 52574.206 21/03/19,00:21:45,04,11,1, 11.8,1,1, -2.522, 10377.518, 313.839, 52574.213 21/03/19,00:21:45,05,11,1, 11.8,1,1, -2.522, 10377.491, 313.819, 52574.192 21/03/19,00:21:45,06,11,1, 11.8,1,1, -2.522, 10377.517, 313.784, 52574.189 21/03/19,00:21:45,07,11,1, 11.8,1,1, -2.522, 10377.516, 313.799, 52574.209 21/03/19,00:21:45,08,11,1, 11.8,1,1, -2.522, 10377.447, 313.752, 52574.181 21/03/19,00:21:45,09,11,1, 11.8,1,1, -2.522, 10377.486, 313.766, 52574.166 21/03/19,00:21:45,10,11,1, 11.8,1,1, -2.522, 10377.453, 313.694, 52574.149 21/03/19,00:21:45,11,11,1, 11.8,1,1, -2.522, 10377.504, 313.713, 52574.179 21/03/19,00:21:45,12,11,1, 11.8,1,1, -2.522, 10377.458, 313.686, 52574.128 21/03/19,00:21:45,13,11,1, 11.8,1,1, -2.522, 10377.479, 313.658, 52574.118 21/03/19,00:21:45,14,11,1, 11.8,1,1, -2.522, 10377.472, 313.630, 52574.099 21/03/19,00:21:45,15,11,1, 11.8,1,1, -2.522, 10377.454, 313.621, 52574.090 21/03/19,00:21:45,16,11,1, 11.8,1,1, -2.522, 10377.454, 313.573, 52574.080 21/03/19,00:21:45,17,11,1, 11.8,1,1, -2.522, 10377.433, 313.577, 52574.045 21/03/19,00:21:45,18,11,1, 11.8,1,1, -2.522, 10377.437, 313.575, 52574.024 21/03/19,00:21:45,19,11,1, 11.8,1,1, -2.522, 10377.429, 313.554, 52574.040 21/03/19,00:21:46,00,11,1, 11.9,1,1, -2.521, 10377.424, 313.554, 52574.040 21/03/19,00:21:46,01,11,1, 11.9,1,1, -2.521, 10377.433, 313.491, 52574.025 21/03/19,00:21:46,02,11,1, 11.9,1,1, -2.521, 10377.418, 313.457, 52574.007 21/03/19,00:21:46,03,11,1, 11.9,1,1, -2.521, 10377.430, 313.469, 52574.013 21/03/19,00:21:46,04,11,1, 11.9,1,1, -2.521, 10377.422, 313.444, 52574.009 21/03/19,00:21:46,05,11,1, 11.9,1,1, -2.521, 10377.396, 313.396, 52573.971 21/03/19,00:21:46,06,11,1, 11.9,1,1, -2.521, 10377.402, 313.389, 52573.958 21/03/19,00:21:46,07,11,1, 11.9,1,1, -2.521, 10377.403, 313.378, 52573.961 21/03/19,00:21:46,08,11,1, 11.9,1,1, -2.521, 10377.392, 313.324, 52573.942 21/03/19,00:21:46,09,11,1, 11.9,1,1, -2.521, 10377.403, 313.270, 52573.914 21/03/19,00:21:46,10,11,1, 11.9,1,1, -2.521, 10377.387, 313.300, 52573.903 21/03/19,00:21:46,11,11,1, 11.9,1,1, -2.521, 10377.392, 313.251, 52573.861 21/03/19,00:21:46,12,11,1, 11.9,1,1, -2.521, 10377.396, 313.223, 52573.894 21/03/19,00:21:46,13,11,1, 11.9,1,1, -2.521, 10377.352, 313.185, 52573.816 21/03/19,00:21:46,14,11,1, 11.9,1,1, -2.521, 10377.381, 313.184, 52573.856 21/03/19,00:21:46,15,11,1, 11.9,1,1, -2.521, 10377.362, 313.154, 52573.829 21/03/19,00:21:46,16,11,1, 11.9,1,1, -2.521, 10377.342, 313.092, 52573.810 21/03/19,00:21:46,17,11,1, 11.9,1,1, -2.521, 10377.331, 313.090, 52573.756 21/03/19,00:21:46,18,11,1, 11.9,1,1, -2.521, 10377.382, 313.057, 52573.666 21/03/19,00:21:46,19,11,1, 11.9,1,1, -2.521, 10377.317, 313.054, 52573.847 21/03/19,00:21:47,00,11,1, 11.8,1,1, -2.520, 10377.315, 313.054, 52573.847 21/03/19,00:21:47,01,11,1, 11.8,1,1, -2.520, 10377.326, 312.975, 52573.762 21/03/19,00:21:47,02,11,1, 11.8,1,1, -2.520, 10377.309, 312.940, 52573.740 21/03/19,00:21:47,03,11,1, 11.8,1,1, -2.520, 10377.322, 312.929, 52573.710 21/03/19,00:21:47,04,11,1, 11.8,1,1, -2.520, 10377.333, 312.912, 52573.708 21/03/19,00:21:47,05,11,1, 11.8,1,1, -2.520, 10377.326, 312.899, 52573.719 21/03/19,00:21:47,06,11,1, 11.8,1,1, -2.520, 10377.296, 312.861, 52573.691 21/03/19,00:21:47,07,11,1, 11.8,1,1, -2.520, 10377.299, 312.841, 52573.658 21/03/19,00:21:47,08,11,1, 11.8,1,1, -2.520, 10377.285, 312.770, 52573.651 21/03/19,00:21:47,09,11,1, 11.8,1,1, -2.520, 10377.269, 312.781, 52573.709 21/03/19,00:21:47,10,11,1, 11.8,1,1, -2.520, 10377.272, 312.726, 52573.671 21/03/19,00:21:47,11,11,1, 11.8,1,1, -2.520, 10377.236, 312.709, 52573.662 21/03/19,00:21:47,12,11,1, 11.8,1,1, -2.520, 10377.220, 312.703, 52573.629 21/03/19,00:21:47,13,11,1, 11.8,1,1, -2.520, 10377.239, 312.699, 52573.643 21/03/19,00:21:47,14,11,1, 11.8,1,1, -2.520, 10377.237, 312.654, 52573.623 21/03/19,00:21:47,15,11,1, 11.8,1,1, -2.520, 10377.237, 312.634, 52573.642 21/03/19,00:21:47,16,11,1, 11.8,1,1, -2.520, 10377.221, 312.604, 52573.594 21/03/19,00:21:47,17,11,1, 11.8,1,1, -2.520, 10377.206, 312.587, 52573.599 21/03/19,00:21:47,18,11,1, 11.8,1,1, -2.520, 10377.182, 312.533, 52573.583 21/03/19,00:21:47,19,11,1, 11.8,1,1, -2.520, 10377.214, 312.557, 52573.792 21/03/19,00:21:48,00,10,1, 11.9,1,1, -2.520, 10377.207, 312.557, 52573.792 21/03/19,00:21:48,01,10,1, 11.9,1,1, -2.520, 10377.196, 312.532, 52573.543 21/03/19,00:21:48,02,10,1, 11.9,1,1, -2.520, 10377.190, 312.486, 52573.528 21/03/19,00:21:48,03,10,1, 11.9,1,1, -2.520, 10377.151, 312.415, 52573.490 21/03/19,00:21:48,04,10,1, 11.9,1,1, -2.520, 10377.179, 312.431, 52573.497 21/03/19,00:21:48,05,10,1, 11.9,1,1, -2.520, 10377.158, 312.393, 52573.551 21/03/19,00:21:48,06,10,1, 11.9,1,1, -2.520, 10377.122, 312.389, 52573.506 21/03/19,00:21:48,07,10,1, 11.9,1,1, -2.520, 10377.137, 312.324, 52573.483 21/03/19,00:21:48,08,10,1, 11.9,1,1, -2.520, 10377.138, 312.314, 52573.504 21/03/19,00:21:48,09,10,1, 11.9,1,1, -2.520, 10377.165, 312.286, 52573.488 21/03/19,00:21:48,10,10,1, 11.9,1,1, -2.520, 10377.123, 312.256, 52573.446 21/03/19,00:21:48,11,10,1, 11.9,1,1, -2.520, 10377.122, 312.258, 52573.461 21/03/19,00:21:48,12,10,1, 11.9,1,1, -2.520, 10377.127, 312.204, 52573.423 21/03/19,00:21:48,13,10,1, 11.9,1,1, -2.520, 10377.132, 312.214, 52573.452 21/03/19,00:21:48,14,10,1, 11.9,1,1, -2.520, 10377.086, 312.148, 52573.395 21/03/19,00:21:48,15,10,1, 11.9,1,1, -2.520, 10377.125, 312.151, 52573.425 21/03/19,00:21:48,16,10,1, 11.9,1,1, -2.520, 10377.118, 312.137, 52573.423 21/03/19,00:21:48,17,10,1, 11.9,1,1, -2.520, 10377.114, 312.116, 52573.388 21/03/19,00:21:48,18,10,1, 11.9,1,1, -2.520, 10377.105, 312.095, 52573.407 21/03/19,00:21:48,19,10,1, 11.9,1,1, -2.520, 10377.118, 312.063, 52573.383 21/03/19,00:21:49,00,10,1, 11.9,1,1, -2.523, 10377.115, 312.063, 52573.383 21/03/19,00:21:49,01,10,1, 11.9,1,1, -2.523, 10377.095, 312.021, 52573.359 21/03/19,00:21:49,02,10,1, 11.9,1,1, -2.523, 10377.075, 312.005, 52573.245 21/03/19,00:21:49,03,10,1, 11.9,1,1, -2.523, 10377.126, 311.942, 52573.310 21/03/19,00:21:49,04,10,1, 11.9,1,1, -2.523, 10377.075, 311.962, 52573.247 21/03/19,00:21:49,05,10,1, 11.9,1,1, -2.523, 10377.096, 311.925, 52573.272 21/03/19,00:21:49,06,10,1, 11.9,1,1, -2.523, 10377.111, 311.951, 52573.296 21/03/19,00:21:49,07,10,1, 11.9,1,1, -2.523, 10377.078, 311.889, 52573.289 21/03/19,00:21:49,08,10,1, 11.9,1,1, -2.523, 10377.061, 311.833, 52573.212 21/03/19,00:21:49,09,10,1, 11.9,1,1, -2.523, 10377.082, 311.841, 52573.273 21/03/19,00:21:49,10,10,1, 11.9,1,1, -2.523, 10377.067, 311.816, 52573.224 21/03/19,00:21:49,11,10,1, 11.9,1,1, -2.523, 10377.043, 311.810, 52573.230 21/03/19,00:21:49,12,10,1, 11.9,1,1, -2.523, 10377.061, 311.784, 52573.215 21/03/19,00:21:49,13,10,1, 11.9,1,1, -2.523, 10377.056, 311.745, 52573.152 21/03/19,00:21:49,14,10,1, 11.9,1,1, -2.523, 10377.033, 311.754, 52573.185 21/03/19,00:21:49,15,10,1, 11.9,1,1, -2.523, 10377.041, 311.770, 52573.185 21/03/19,00:21:49,16,10,1, 11.9,1,1, -2.523, 10377.048, 311.726, 52573.154 21/03/19,00:21:49,17,10,1, 11.9,1,1, -2.523, 10377.031, 311.695, 52573.143 21/03/19,00:21:49,18,10,1, 11.9,1,1, -2.523, 10377.013, 311.674, 52573.322 21/03/19,00:21:49,19,10,1, 11.9,1,1, -2.523, 10377.034, 311.687, 52573.149 21/03/19,00:21:50,00,10,1, 11.9,1,1, -2.521, 10377.032, 311.687, 52573.149 21/03/19,00:21:50,01,10,1, 11.9,1,1, -2.521, 10377.009, 311.630, 52573.109 21/03/19,00:21:50,02,10,1, 11.9,1,1, -2.521, 10377.020, 311.636, 52573.096 21/03/19,00:21:50,03,10,1, 11.9,1,1, -2.521, 10377.021, 311.620, 52573.079 21/03/19,00:21:50,04,10,1, 11.9,1,1, -2.521, 10377.030, 311.584, 52573.081 21/03/19,00:21:50,05,10,1, 11.9,1,1, -2.521, 10377.022, 311.570, 52573.048 21/03/19,00:21:50,06,10,1, 11.9,1,1, -2.521, 10377.018, 311.543, 52573.012 21/03/19,00:21:50,07,10,1, 11.9,1,1, -2.521, 10377.023, 311.521, 52572.957 21/03/19,00:21:50,08,10,1, 11.9,1,1, -2.521, 10377.033, 311.558, 52573.010 21/03/19,00:21:50,09,10,1, 11.9,1,1, -2.521, 10377.024, 311.546, 52572.970 21/03/19,00:21:50,10,10,1, 11.9,1,1, -2.521, 10377.017, 311.525, 52572.977 21/03/19,00:21:50,11,10,1, 11.9,1,1, -2.521, 10377.008, 311.512, 52573.004 21/03/19,00:21:50,12,10,1, 11.9,1,1, -2.521, 10377.007, 311.496, 52572.970 21/03/19,00:21:50,13,10,1, 11.9,1,1, -2.521, 10377.030, 311.496, 52572.981 21/03/19,00:21:50,14,10,1, 11.9,1,1, -2.521, 10377.000, 311.468, 52572.942 21/03/19,00:21:50,15,10,1, 11.9,1,1, -2.521, 10377.009, 311.527, 52572.959 21/03/19,00:21:50,16,10,1, 11.9,1,1, -2.521, 10377.019, 311.479, 52572.942 21/03/19,00:21:50,17,10,1, 11.9,1,1, -2.521, 10377.013, 311.427, 52572.894 21/03/19,00:21:50,18,10,1, 11.9,1,1, -2.521, 10377.030, 311.475, 52572.890 21/03/19,00:21:50,19,10,1, 11.9,1,1, -2.521, 10377.026, 311.470, 52572.935 21/03/19,00:21:51,00,12,1, 11.8,1,1, -2.522, 10377.023, 311.470, 52572.935 21/03/19,00:21:51,01,12,1, 11.8,1,1, -2.522, 10377.031, 311.473, 52572.916 21/03/19,00:21:51,02,12,1, 11.8,1,1, -2.522, 10377.035, 311.435, 52572.863 21/03/19,00:21:51,03,12,1, 11.8,1,1, -2.522, 10377.007, 311.423, 52572.881 21/03/19,00:21:51,04,12,1, 11.8,1,1, -2.522, 10377.030, 311.415, 52572.849 21/03/19,00:21:51,05,12,1, 11.8,1,1, -2.522, 10377.018, 311.429, 52572.835 21/03/19,00:21:51,06,12,1, 11.8,1,1, -2.522, 10377.034, 311.420, 52572.841 21/03/19,00:21:51,07,12,1, 11.8,1,1, -2.522, 10377.014, 311.422, 52572.802 21/03/19,00:21:51,08,12,1, 11.8,1,1, -2.522, 10377.037, 311.420, 52572.797 21/03/19,00:21:51,09,12,1, 11.8,1,1, -2.522, 10377.052, 311.420, 52572.796 21/03/19,00:21:51,10,12,1, 11.8,1,1, -2.522, 10377.053, 311.416, 52572.811 21/03/19,00:21:51,11,12,1, 11.8,1,1, -2.522, 10377.062, 311.425, 52572.780 21/03/19,00:21:51,12,12,1, 11.8,1,1, -2.522, 10377.057, 311.418, 52572.795 21/03/19,00:21:51,13,12,1, 11.8,1,1, -2.522, 10377.036, 311.411, 52572.784 21/03/19,00:21:51,14,12,1, 11.8,1,1, -2.522, 10377.042, 311.401, 52572.753 21/03/19,00:21:51,15,12,1, 11.8,1,1, -2.522, 10377.066, 311.410, 52572.707 21/03/19,00:21:51,16,12,1, 11.8,1,1, -2.522, 10377.051, 311.387, 52572.701 21/03/19,00:21:51,17,12,1, 11.8,1,1, -2.522, 10377.057, 311.390, 52572.715 21/03/19,00:21:51,18,12,1, 11.8,1,1, -2.522, 10377.077, 311.416, 52572.703 21/03/19,00:21:51,19,12,1, 11.8,1,1, -2.522, 10377.091, 311.434, 52572.730 21/03/19,00:21:52,00,11,1, 11.8,1,1, -2.522, 10377.090, 311.434, 52572.730 21/03/19,00:21:52,01,11,1, 11.8,1,1, -2.522, 10377.097, 311.425, 52572.727 21/03/19,00:21:52,02,11,1, 11.8,1,1, -2.522, 10377.107, 311.408, 52572.677 21/03/19,00:21:52,03,11,1, 11.8,1,1, -2.522, 10377.100, 311.442, 52572.658 21/03/19,00:21:52,04,11,1, 11.8,1,1, -2.522, 10377.125, 311.428, 52572.691 21/03/19,00:21:52,05,11,1, 11.8,1,1, -2.522, 10377.112, 311.421, 52572.698 21/03/19,00:21:52,06,11,1, 11.8,1,1, -2.522, 10377.116, 311.413, 52572.660 21/03/19,00:21:52,07,11,1, 11.8,1,1, -2.522, 10377.130, 311.437, 52572.663 21/03/19,00:21:52,08,11,1, 11.8,1,1, -2.522, 10377.135, 311.411, 52572.600 21/03/19,00:21:52,09,11,1, 11.8,1,1, -2.522, 10377.142, 311.439, 52572.660 21/03/19,00:21:52,10,11,1, 11.8,1,1, -2.522, 10377.126, 311.406, 52572.518 21/03/19,00:21:52,11,11,1, 11.8,1,1, -2.522, 10377.120, 311.418, 52572.659 21/03/19,00:21:52,12,11,1, 11.8,1,1, -2.522, 10377.160, 311.414, 52572.603 21/03/19,00:21:52,13,11,1, 11.8,1,1, -2.522, 10377.140, 311.403, 52572.572 21/03/19,00:21:52,14,11,1, 11.8,1,1, -2.522, 10377.171, 311.415, 52572.601 21/03/19,00:21:52,15,11,1, 11.8,1,1, -2.522, 10377.138, 311.386, 52572.531 21/03/19,00:21:52,16,11,1, 11.8,1,1, -2.522, 10377.138, 311.394, 52572.549 21/03/19,00:21:52,17,11,1, 11.8,1,1, -2.522, 10377.148, 311.337, 52572.519 21/03/19,00:21:52,18,11,1, 11.8,1,1, -2.522, 10377.154, 311.374, 52572.520 21/03/19,00:21:52,19,11,1, 11.8,1,1, -2.522, 10377.133, 311.347, 52572.501 21/03/19,00:21:53,00,11,1, 11.9,1,1, -2.521, 10377.132, 311.347, 52572.501 21/03/19,00:21:53,01,11,1, 11.9,1,1, -2.521, 10377.111, 311.327, 52572.481 21/03/19,00:21:53,02,11,1, 11.9,1,1, -2.521, 10377.119, 311.364, 52572.471 21/03/19,00:21:53,03,11,1, 11.9,1,1, -2.521, 10377.112, 311.325, 52572.472 21/03/19,00:21:53,04,11,1, 11.9,1,1, -2.521, 10377.138, 311.329, 52572.454 21/03/19,00:21:53,05,11,1, 11.9,1,1, -2.521, 10377.121, 311.314, 52572.430 21/03/19,00:21:53,06,11,1, 11.9,1,1, -2.521, 10377.108, 311.288, 52572.447 21/03/19,00:21:53,07,11,1, 11.9,1,1, -2.521, 10377.125, 311.285, 52572.403 21/03/19,00:21:53,08,11,1, 11.9,1,1, -2.521, 10377.105, 311.299, 52572.406 21/03/19,00:21:53,09,11,1, 11.9,1,1, -2.521, 10377.106, 311.266, 52572.392 21/03/19,00:21:53,10,11,1, 11.9,1,1, -2.521, 10377.085, 311.290, 52572.389 21/03/19,00:21:53,11,11,1, 11.9,1,1, -2.521, 10377.085, 311.287, 52572.382 21/03/19,00:21:53,12,11,1, 11.9,1,1, -2.521, 10377.080, 311.243, 52572.316 21/03/19,00:21:53,13,11,1, 11.9,1,1, -2.521, 10377.082, 311.220, 52572.310 21/03/19,00:21:53,14,11,1, 11.9,1,1, -2.521, 10377.057, 311.234, 52572.281 21/03/19,00:21:53,15,11,1, 11.9,1,1, -2.521, 10377.043, 311.219, 52572.317 21/03/19,00:21:53,16,11,1, 11.9,1,1, -2.521, 10377.049, 311.199, 52572.291 21/03/19,00:21:53,17,11,1, 11.9,1,1, -2.521, 10377.032, 311.202, 52572.270 21/03/19,00:21:53,18,11,1, 11.9,1,1, -2.521, 10377.018, 311.205, 52572.255 21/03/19,00:21:53,19,11,1, 11.9,1,1, -2.521, 10377.021, 311.186, 52572.277 21/03/19,00:21:54,00,09,1, 11.8,1,1, -2.518, 10377.015, 311.186, 52572.277 21/03/19,00:21:54,01,09,1, 11.8,1,1, -2.518, 10377.005, 311.178, 52572.304 21/03/19,00:21:54,02,09,1, 11.8,1,1, -2.518, 10376.973, 311.146, 52572.250 21/03/19,00:21:54,03,09,1, 11.8,1,1, -2.518, 10376.973, 311.148, 52572.233 21/03/19,00:21:54,04,09,1, 11.8,1,1, -2.518, 10376.993, 311.199, 52572.215 21/03/19,00:21:54,05,09,1, 11.8,1,1, -2.518, 10376.935, 311.130, 52572.194 21/03/19,00:21:54,06,09,1, 11.8,1,1, -2.518, 10376.946, 311.163, 52572.204 21/03/19,00:21:54,07,09,1, 11.8,1,1, -2.518, 10376.917, 311.155, 52572.173 21/03/19,00:21:54,08,09,1, 11.8,1,1, -2.518, 10376.937, 311.145, 52572.184 21/03/19,00:21:54,09,09,1, 11.8,1,1, -2.518, 10376.924, 311.146, 52572.164 21/03/19,00:21:54,10,09,1, 11.8,1,1, -2.518, 10376.912, 311.148, 52572.160 21/03/19,00:21:54,11,09,1, 11.8,1,1, -2.518, 10376.923, 311.153, 52572.146 21/03/19,00:21:54,12,09,1, 11.8,1,1, -2.518, 10376.887, 311.151, 52572.126 21/03/19,00:21:54,13,09,1, 11.8,1,1, -2.518, 10376.864, 311.135, 52572.167 21/03/19,00:21:54,14,09,1, 11.8,1,1, -2.518, 10376.894, 311.160, 52572.235 21/03/19,00:21:54,15,09,1, 11.8,1,1, -2.518, 10376.838, 311.158, 52572.087 21/03/19,00:21:54,16,09,1, 11.8,1,1, -2.518, 10376.832, 311.139, 52572.185 21/03/19,00:21:54,17,09,1, 11.8,1,1, -2.518, 10376.851, 311.127, 52572.152 21/03/19,00:21:54,18,09,1, 11.8,1,1, -2.518, 10376.810, 311.143, 52572.110 21/03/19,00:21:54,19,09,1, 11.8,1,1, -2.518, 10376.801, 311.139, 52572.151 21/03/19,00:21:55,00,09,1, 11.9,1,1, -2.523, 10376.798, 311.139, 52572.151 21/03/19,00:21:55,01,09,1, 11.9,1,1, -2.523, 10376.796, 311.141, 52572.116 21/03/19,00:21:55,02,09,1, 11.9,1,1, -2.523, 10376.786, 311.164, 52572.117 21/03/19,00:21:55,03,09,1, 11.9,1,1, -2.523, 10376.786, 311.146, 52572.107 21/03/19,00:21:55,04,09,1, 11.9,1,1, -2.523, 10376.766, 311.178, 52572.150 21/03/19,00:21:55,05,09,1, 11.9,1,1, -2.523, 10376.764, 311.156, 52572.159 21/03/19,00:21:55,06,09,1, 11.9,1,1, -2.523, 10376.721, 311.170, 52572.141 21/03/19,00:21:55,07,09,1, 11.9,1,1, -2.523, 10376.727, 311.126, 52571.892 21/03/19,00:21:55,08,09,1, 11.9,1,1, -2.523, 10376.725, 311.203, 52572.289 21/03/19,00:21:55,09,09,1, 11.9,1,1, -2.523, 10376.774, 311.174, 52572.223 21/03/19,00:21:55,10,09,1, 11.9,1,1, -2.523, 10376.707, 311.184, 52572.199 21/03/19,00:21:55,11,09,1, 11.9,1,1, -2.523, 10376.722, 311.160, 52572.116 21/03/19,00:21:55,12,09,1, 11.9,1,1, -2.523, 10376.727, 311.178, 52572.227 21/03/19,00:21:55,13,09,1, 11.9,1,1, -2.523, 10376.709, 311.189, 52571.925 21/03/19,00:21:55,14,09,1, 11.9,1,1, -2.523, 10376.632, 311.179, 52572.145 21/03/19,00:21:55,15,09,1, 11.9,1,1, -2.523, 10376.669, 311.182, 52572.178 21/03/19,00:21:55,16,09,1, 11.9,1,1, -2.523, 10376.673, 311.189, 52572.175 21/03/19,00:21:55,17,09,1, 11.9,1,1, -2.523, 10376.676, 311.185, 52572.164 21/03/19,00:21:55,18,09,1, 11.9,1,1, -2.523, 10376.669, 311.184, 52572.157 21/03/19,00:21:55,19,09,1, 11.9,1,1, -2.523, 10376.697, 311.214, 52572.155 21/03/19,00:21:56,00,08,1, 11.9,1,1, -2.519, 10376.689, 311.214, 52572.155 21/03/19,00:21:56,01,08,1, 11.9,1,1, -2.519, 10376.685, 311.258, 52572.182 21/03/19,00:21:56,02,08,1, 11.9,1,1, -2.519, 10376.676, 311.218, 52572.072 21/03/19,00:21:56,03,08,1, 11.9,1,1, -2.519, 10376.670, 311.241, 52572.283 21/03/19,00:21:56,04,08,1, 11.9,1,1, -2.519, 10376.669, 311.223, 52572.160 21/03/19,00:21:56,05,08,1, 11.9,1,1, -2.519, 10376.673, 311.246, 52572.206 21/03/19,00:21:56,06,08,1, 11.9,1,1, -2.519, 10376.671, 311.238, 52572.177 21/03/19,00:21:56,07,08,1, 11.9,1,1, -2.519, 10376.663, 311.268, 52572.209 21/03/19,00:21:56,08,08,1, 11.9,1,1, -2.519, 10376.631, 311.262, 52572.150 21/03/19,00:21:56,09,08,1, 11.9,1,1, -2.519, 10376.663, 311.241, 52572.117 21/03/19,00:21:56,10,08,1, 11.9,1,1, -2.519, 10376.620, 311.295, 52572.450 21/03/19,00:21:56,11,08,1, 11.9,1,1, -2.519, 10376.678, 311.273, 52572.213 21/03/19,00:21:56,12,08,1, 11.9,1,1, -2.519, 10376.677, 311.268, 52572.195 21/03/19,00:21:56,13,08,1, 11.9,1,1, -2.519, 10376.686, 311.260, 52572.178 21/03/19,00:21:56,14,08,1, 11.9,1,1, -2.519, 10376.662, 311.284, 52572.228 21/03/19,00:21:56,15,08,1, 11.9,1,1, -2.519, 10376.645, 311.263, 52571.924 21/03/19,00:21:56,16,08,1, 11.9,1,1, -2.519, 10376.625, 311.300, 52572.296 21/03/19,00:21:56,17,08,1, 11.9,1,1, -2.519, 10376.633, 311.299, 52572.245 21/03/19,00:21:56,18,08,1, 11.9,1,1, -2.519, 10376.655, 311.320, 52572.211 21/03/19,00:21:56,19,08,1, 11.9,1,1, -2.519, 10376.670, 311.324, 52572.209 21/03/19,00:21:57,00,09,1, 11.9,1,1, -2.519, 10376.664, 311.324, 52572.209 21/03/19,00:21:57,01,09,1, 11.9,1,1, -2.519, 10376.644, 311.318, 52572.217 21/03/19,00:21:57,02,09,1, 11.9,1,1, -2.519, 10376.637, 311.331, 52572.225 21/03/19,00:21:57,03,09,1, 11.9,1,1, -2.519, 10376.650, 311.332, 52572.221 21/03/19,00:21:57,04,09,1, 11.9,1,1, -2.519, 10376.647, 311.317, 52572.238 21/03/19,00:21:57,05,09,1, 11.9,1,1, -2.519, 10376.658, 311.344, 52572.182 21/03/19,00:21:57,06,09,1, 11.9,1,1, -2.519, 10376.612, 311.336, 52572.209 21/03/19,00:21:57,07,09,1, 11.9,1,1, -2.519, 10376.632, 311.346, 52572.198 21/03/19,00:21:57,08,09,1, 11.9,1,1, -2.519, 10376.643, 311.371, 52572.199 21/03/19,00:21:57,09,09,1, 11.9,1,1, -2.519, 10376.659, 311.357, 52572.240 21/03/19,00:21:57,10,09,1, 11.9,1,1, -2.519, 10376.639, 311.392, 52572.242 21/03/19,00:21:57,11,09,1, 11.9,1,1, -2.519, 10376.630, 311.391, 52572.215 21/03/19,00:21:57,12,09,1, 11.9,1,1, -2.519, 10376.656, 311.394, 52572.252 21/03/19,00:21:57,13,09,1, 11.9,1,1, -2.519, 10376.642, 311.404, 52572.248 21/03/19,00:21:57,14,09,1, 11.9,1,1, -2.519, 10376.608, 311.400, 52572.248 21/03/19,00:21:57,15,09,1, 11.9,1,1, -2.519, 10376.627, 311.390, 52572.216 21/03/19,00:21:57,16,09,1, 11.9,1,1, -2.519, 10376.632, 311.419, 52572.238 21/03/19,00:21:57,17,09,1, 11.9,1,1, -2.519, 10376.625, 311.416, 52572.257 21/03/19,00:21:57,18,09,1, 11.9,1,1, -2.519, 10376.631, 311.426, 52572.239 21/03/19,00:21:57,19,09,1, 11.9,1,1, -2.519, 10376.654, 311.436, 52572.243 21/03/19,00:21:58,00,10,1, 11.9,1,1, -2.520, 10376.648, 311.436, 52572.243 21/03/19,00:21:58,01,10,1, 11.9,1,1, -2.520, 10376.639, 311.473, 52572.238 21/03/19,00:21:58,02,10,1, 11.9,1,1, -2.520, 10376.645, 311.476, 52572.230 21/03/19,00:21:58,03,10,1, 11.9,1,1, -2.520, 10376.630, 311.486, 52572.239 21/03/19,00:21:58,04,10,1, 11.9,1,1, -2.520, 10376.615, 311.476, 52572.271 21/03/19,00:21:58,05,10,1, 11.9,1,1, -2.520, 10376.649, 311.477, 52572.270 21/03/19,00:21:58,06,10,1, 11.9,1,1, -2.520, 10376.628, 311.510, 52572.275 21/03/19,00:21:58,07,10,1, 11.9,1,1, -2.520, 10376.623, 311.492, 52572.237 21/03/19,00:21:58,08,10,1, 11.9,1,1, -2.520, 10376.637, 311.499, 52572.264 21/03/19,00:21:58,09,10,1, 11.9,1,1, -2.520, 10376.611, 311.493, 52572.262 21/03/19,00:21:58,10,10,1, 11.9,1,1, -2.520, 10376.624, 311.507, 52572.239 21/03/19,00:21:58,11,10,1, 11.9,1,1, -2.520, 10376.629, 311.518, 52572.223 21/03/19,00:21:58,12,10,1, 11.9,1,1, -2.520, 10376.621, 311.512, 52572.281 21/03/19,00:21:58,13,10,1, 11.9,1,1, -2.520, 10376.642, 311.503, 52572.262 21/03/19,00:21:58,14,10,1, 11.9,1,1, -2.520, 10376.624, 311.530, 52572.284 21/03/19,00:21:58,15,10,1, 11.9,1,1, -2.520, 10376.620, 311.523, 52572.304 21/03/19,00:21:58,16,10,1, 11.9,1,1, -2.520, 10376.631, 311.540, 52572.296 21/03/19,00:21:58,17,10,1, 11.9,1,1, -2.520, 10376.622, 311.526, 52572.263 21/03/19,00:21:58,18,10,1, 11.9,1,1, -2.520, 10376.615, 311.529, 52572.275 21/03/19,00:21:58,19,10,1, 11.9,1,1, -2.520, 10376.639, 311.519, 52572.270 21/03/19,00:21:59,00,10,1, 11.9,1,1, -2.523, 10376.639, 311.519, 52572.270 21/03/19,00:21:59,01,10,1, 11.9,1,1, -2.523, 10376.625, 311.529, 52572.268 21/03/19,00:21:59,02,10,1, 11.9,1,1, -2.523, 10376.645, 311.536, 52572.282 21/03/19,00:21:59,03,10,1, 11.9,1,1, -2.523, 10376.626, 311.517, 52572.259 21/03/19,00:21:59,04,10,1, 11.9,1,1, -2.523, 10376.625, 311.506, 52572.256 21/03/19,00:21:59,05,10,1, 11.9,1,1, -2.523, 10376.634, 311.486, 52572.246 21/03/19,00:21:59,06,10,1, 11.9,1,1, -2.523, 10376.626, 311.515, 52572.268 21/03/19,00:21:59,07,10,1, 11.9,1,1, -2.523, 10376.618, 311.514, 52572.269 21/03/19,00:21:59,08,10,1, 11.9,1,1, -2.523, 10376.604, 311.491, 52572.268 21/03/19,00:21:59,09,10,1, 11.9,1,1, -2.523, 10376.620, 311.500, 52572.275 21/03/19,00:21:59,10,10,1, 11.9,1,1, -2.523, 10376.599, 311.463, 52572.255 21/03/19,00:21:59,11,10,1, 11.9,1,1, -2.523, 10376.601, 311.493, 52572.281 21/03/19,00:21:59,12,10,1, 11.9,1,1, -2.523, 10376.599, 311.487, 52572.286 21/03/19,00:21:59,13,10,1, 11.9,1,1, -2.523, 10376.598, 311.457, 52572.319 21/03/19,00:21:59,14,10,1, 11.9,1,1, -2.523, 10376.593, 311.458, 52572.284 21/03/19,00:21:59,15,10,1, 11.9,1,1, -2.523, 10376.585, 311.430, 52572.297 21/03/19,00:21:59,16,10,1, 11.9,1,1, -2.523, 10376.589, 311.451, 52572.252 21/03/19,00:21:59,17,10,1, 11.9,1,1, -2.523, 10376.568, 311.434, 52572.262 21/03/19,00:21:59,18,10,1, 11.9,1,1, -2.523, 10376.576, 311.429, 52571.977 21/03/19,00:21:59,19,10,1, 11.9,1,1, -2.523, 10376.548, 311.427, 52572.356 21/03/19,00:22:00,00,10,1, 11.9,1,1, -2.520, 10376.548, 311.427, 52572.356 21/03/19,00:22:00,01,10,1, 11.9,1,1, -2.520, 10376.556, 311.414, 52572.303 21/03/19,00:22:00,02,10,1, 11.9,1,1, -2.520, 10376.557, 311.411, 52572.254 21/03/19,00:22:00,03,10,1, 11.9,1,1, -2.520, 10376.570, 311.388, 52572.283 21/03/19,00:22:00,04,10,1, 11.9,1,1, -2.520, 10376.559, 311.368, 52572.222 21/03/19,00:22:00,05,10,1, 11.9,1,1, -2.520, 10376.566, 311.362, 52572.230 21/03/19,00:22:00,06,10,1, 11.9,1,1, -2.520, 10376.544, 311.332, 52572.190 21/03/19,00:22:00,07,10,1, 11.9,1,1, -2.520, 10376.545, 311.328, 52572.221 21/03/19,00:22:00,08,10,1, 11.9,1,1, -2.520, 10376.557, 311.373, 52572.204 21/03/19,00:22:00,09,10,1, 11.9,1,1, -2.520, 10376.514, 311.317, 52572.204 21/03/19,00:22:00,10,10,1, 11.9,1,1, -2.520, 10376.536, 311.320, 52572.188 21/03/19,00:22:00,11,10,1, 11.9,1,1, -2.520, 10376.522, 311.308, 52572.193 21/03/19,00:22:00,12,10,1, 11.9,1,1, -2.520, 10376.504, 311.304, 52572.209 21/03/19,00:22:00,13,10,1, 11.9,1,1, -2.520, 10376.531, 311.267, 52572.220 21/03/19,00:22:00,14,10,1, 11.9,1,1, -2.520, 10376.521, 311.282, 52572.202 21/03/19,00:22:00,15,10,1, 11.9,1,1, -2.520, 10376.512, 311.244, 52572.184 21/03/19,00:22:00,16,10,1, 11.9,1,1, -2.520, 10376.524, 311.261, 52572.224 21/03/19,00:22:00,17,10,1, 11.9,1,1, -2.520, 10376.532, 311.231, 52572.187 21/03/19,00:22:00,18,10,1, 11.9,1,1, -2.520, 10376.522, 311.249, 52572.171 21/03/19,00:22:00,19,10,1, 11.9,1,1, -2.520, 10376.541, 311.212, 52572.200 21/03/19,00:22:01,00,09,1, 11.9,1,1, -2.521, 10376.539, 311.212, 52572.200 21/03/19,00:22:01,01,09,1, 11.9,1,1, -2.521, 10376.536, 311.217, 52572.200 21/03/19,00:22:01,02,09,1, 11.9,1,1, -2.521, 10376.556, 311.219, 52572.178 21/03/19,00:22:01,03,09,1, 11.9,1,1, -2.521, 10376.510, 311.222, 52572.153 21/03/19,00:22:01,04,09,1, 11.9,1,1, -2.521, 10376.529, 311.193, 52572.180 21/03/19,00:22:01,05,09,1, 11.9,1,1, -2.521, 10376.542, 311.197, 52572.154 21/03/19,00:22:01,06,09,1, 11.9,1,1, -2.521, 10376.501, 311.213, 52572.367 21/03/19,00:22:01,07,09,1, 11.9,1,1, -2.521, 10376.484, 311.207, 52572.201 21/03/19,00:22:01,08,09,1, 11.9,1,1, -2.521, 10376.513, 311.179, 52572.171 21/03/19,00:22:01,09,09,1, 11.9,1,1, -2.521, 10376.521, 311.164, 52572.149 21/03/19,00:22:01,10,09,1, 11.9,1,1, -2.521, 10376.494, 311.185, 52572.140 21/03/19,00:22:01,11,09,1, 11.9,1,1, -2.521, 10376.540, 311.188, 52572.150 21/03/19,00:22:01,12,09,1, 11.9,1,1, -2.521, 10376.534, 311.159, 52572.136 21/03/19,00:22:01,13,09,1, 11.9,1,1, -2.521, 10376.529, 311.170, 52572.149 21/03/19,00:22:01,14,09,1, 11.9,1,1, -2.521, 10376.529, 311.168, 52572.124 21/03/19,00:22:01,15,09,1, 11.9,1,1, -2.521, 10376.496, 311.152, 52572.137 21/03/19,00:22:01,16,09,1, 11.9,1,1, -2.521, 10376.544, 311.176, 52572.154 21/03/19,00:22:01,17,09,1, 11.9,1,1, -2.521, 10376.521, 311.142, 52572.077 21/03/19,00:22:01,18,09,1, 11.9,1,1, -2.521, 10376.516, 311.147, 52572.093 21/03/19,00:22:01,19,09,1, 11.9,1,1, -2.521, 10376.531, 311.103, 52572.115 21/03/19,00:22:02,00,12,1, 11.8,1,1, -2.520, 10376.523, 311.103, 52572.115 21/03/19,00:22:02,01,12,1, 11.8,1,1, -2.520, 10376.519, 311.127, 52572.109 21/03/19,00:22:02,02,12,1, 11.8,1,1, -2.520, 10376.530, 311.119, 52572.130 21/03/19,00:22:02,03,12,1, 11.8,1,1, -2.520, 10376.524, 311.118, 52572.116 21/03/19,00:22:02,04,12,1, 11.8,1,1, -2.520, 10376.534, 311.102, 52572.104 21/03/19,00:22:02,05,12,1, 11.8,1,1, -2.520, 10376.529, 311.107, 52572.118 21/03/19,00:22:02,06,12,1, 11.8,1,1, -2.520, 10376.528, 311.076, 52572.067 21/03/19,00:22:02,07,12,1, 11.8,1,1, -2.520, 10376.537, 311.071, 52572.065 21/03/19,00:22:02,08,12,1, 11.8,1,1, -2.520, 10376.518, 311.087, 52572.062 21/03/19,00:22:02,09,12,1, 11.8,1,1, -2.520, 10376.531, 311.075, 52572.052 21/03/19,00:22:02,10,12,1, 11.8,1,1, -2.520, 10376.531, 311.071, 52572.076 21/03/19,00:22:02,11,12,1, 11.8,1,1, -2.520, 10376.540, 311.068, 52572.044 21/03/19,00:22:02,12,12,1, 11.8,1,1, -2.520, 10376.519, 311.047, 52572.058 21/03/19,00:22:02,13,12,1, 11.8,1,1, -2.520, 10376.542, 311.068, 52572.070 21/03/19,00:22:02,14,12,1, 11.8,1,1, -2.520, 10376.550, 311.069, 52572.086 21/03/19,00:22:02,15,12,1, 11.8,1,1, -2.520, 10376.549, 311.048, 52572.068 21/03/19,00:22:02,16,12,1, 11.8,1,1, -2.520, 10376.547, 311.071, 52572.079 21/03/19,00:22:02,17,12,1, 11.8,1,1, -2.520, 10376.553, 311.040, 52571.995 21/03/19,00:22:02,18,12,1, 11.8,1,1, -2.520, 10376.544, 311.048, 52571.983 21/03/19,00:22:02,19,12,1, 11.8,1,1, -2.520, 10376.551, 311.054, 52572.023 21/03/19,00:22:03,00,11,1, 11.9,1,1, -2.524, 10376.548, 311.054, 52572.023 21/03/19,00:22:03,01,11,1, 11.9,1,1, -2.524, 10376.544, 311.048, 52572.009 21/03/19,00:22:03,02,11,1, 11.9,1,1, -2.524, 10376.560, 311.006, 52572.064 21/03/19,00:22:03,03,11,1, 11.9,1,1, -2.524, 10376.572, 311.028, 52572.023 21/03/19,00:22:03,04,11,1, 11.9,1,1, -2.524, 10376.588, 311.021, 52572.035 21/03/19,00:22:03,05,11,1, 11.9,1,1, -2.524, 10376.581, 310.990, 52571.968 21/03/19,00:22:03,06,11,1, 11.9,1,1, -2.524, 10376.565, 311.001, 52572.007 21/03/19,00:22:03,07,11,1, 11.9,1,1, -2.524, 10376.590, 310.985, 52572.001 21/03/19,00:22:03,08,11,1, 11.9,1,1, -2.524, 10376.564, 310.954, 52572.007 21/03/19,00:22:03,09,11,1, 11.9,1,1, -2.524, 10376.579, 310.986, 52571.972 21/03/19,00:22:03,10,11,1, 11.9,1,1, -2.524, 10376.594, 310.955, 52571.967 21/03/19,00:22:03,11,11,1, 11.9,1,1, -2.524, 10376.571, 310.961, 52571.950 21/03/19,00:22:03,12,11,1, 11.9,1,1, -2.524, 10376.602, 310.935, 52571.991 21/03/19,00:22:03,13,11,1, 11.9,1,1, -2.524, 10376.577, 310.951, 52571.963 21/03/19,00:22:03,14,11,1, 11.9,1,1, -2.524, 10376.593, 310.941, 52571.935 21/03/19,00:22:03,15,11,1, 11.9,1,1, -2.524, 10376.613, 310.935, 52571.921 21/03/19,00:22:03,16,11,1, 11.9,1,1, -2.524, 10376.610, 310.886, 52571.922 21/03/19,00:22:03,17,11,1, 11.9,1,1, -2.524, 10376.605, 310.891, 52571.904 21/03/19,00:22:03,18,11,1, 11.9,1,1, -2.524, 10376.615, 310.891, 52571.902 21/03/19,00:22:03,19,11,1, 11.9,1,1, -2.524, 10376.619, 310.858, 52571.898 21/03/19,00:22:04,00,08,1, 11.9,1,1, -2.517, 10376.614, 310.858, 52571.898 21/03/19,00:22:04,01,08,1, 11.9,1,1, -2.517, 10376.626, 310.832, 52571.892 21/03/19,00:22:04,02,08,1, 11.9,1,1, -2.517, 10376.652, 310.832, 52571.887 21/03/19,00:22:04,03,08,1, 11.9,1,1, -2.517, 10376.632, 310.830, 52571.874 21/03/19,00:22:04,04,08,1, 11.9,1,1, -2.517, 10376.660, 310.808, 52571.874 21/03/19,00:22:04,05,08,1, 11.9,1,1, -2.517, 10376.665, 310.785, 52571.882 21/03/19,00:22:04,06,08,1, 11.9,1,1, -2.517, 10376.638, 310.778, 52571.862 21/03/19,00:22:04,07,08,1, 11.9,1,1, -2.517, 10376.655, 310.756, 52571.821 21/03/19,00:22:04,08,08,1, 11.9,1,1, -2.517, 10376.677, 310.750, 52571.817 21/03/19,00:22:04,09,08,1, 11.9,1,1, -2.517, 10376.679, 310.710, 52571.774 21/03/19,00:22:04,10,08,1, 11.9,1,1, -2.517, 10376.679, 310.730, 52571.767 21/03/19,00:22:04,11,08,1, 11.9,1,1, -2.517, 10376.664, 310.704, 52571.787 21/03/19,00:22:04,12,08,1, 11.9,1,1, -2.517, 10376.682, 310.676, 52571.798 21/03/19,00:22:04,13,08,1, 11.9,1,1, -2.517, 10376.672, 310.667, 52571.745 21/03/19,00:22:04,14,08,1, 11.9,1,1, -2.517, 10376.684, 310.666, 52571.720 21/03/19,00:22:04,15,08,1, 11.9,1,1, -2.517, 10376.713, 310.624, 52571.724 21/03/19,00:22:04,16,08,1, 11.9,1,1, -2.517, 10376.685, 310.630, 52571.749 21/03/19,00:22:04,17,08,1, 11.9,1,1, -2.517, 10376.685, 310.614, 52571.686 21/03/19,00:22:04,18,08,1, 11.9,1,1, -2.517, 10376.704, 310.590, 52571.675 21/03/19,00:22:04,19,08,1, 11.9,1,1, -2.517, 10376.720, 310.603, 52571.673 21/03/19,00:22:05,00,08,1, 11.9,1,1, -2.517, 10376.714, 310.603, 52571.673 21/03/19,00:22:05,01,08,1, 11.9,1,1, -2.517, 10376.705, 310.543, 52571.649 21/03/19,00:22:05,02,08,1, 11.9,1,1, -2.517, 10376.712, 310.513, 52571.663 21/03/19,00:22:05,03,08,1, 11.9,1,1, -2.517, 10376.707, 310.472, 52571.619 21/03/19,00:22:05,04,08,1, 11.9,1,1, -2.517, 10376.693, 310.501, 52571.617 21/03/19,00:22:05,05,08,1, 11.9,1,1, -2.517, 10376.685, 310.472, 52571.590 21/03/19,00:22:05,06,08,1, 11.9,1,1, -2.517, 10376.714, 310.434, 52571.569 21/03/19,00:22:05,07,08,1, 11.9,1,1, -2.517, 10376.702, 310.430, 52571.555 21/03/19,00:22:05,08,08,1, 11.9,1,1, -2.517, 10376.697, 310.409, 52571.544 21/03/19,00:22:05,09,08,1, 11.9,1,1, -2.517, 10376.713, 310.390, 52571.547 21/03/19,00:22:05,10,08,1, 11.9,1,1, -2.517, 10376.715, 310.370, 52571.546 21/03/19,00:22:05,11,08,1, 11.9,1,1, -2.517, 10376.704, 310.344, 52571.533 21/03/19,00:22:05,12,08,1, 11.9,1,1, -2.517, 10376.706, 310.362, 52571.543 21/03/19,00:22:05,13,08,1, 11.9,1,1, -2.517, 10376.720, 310.317, 52571.494 21/03/19,00:22:05,14,08,1, 11.9,1,1, -2.517, 10376.723, 310.307, 52571.478 21/03/19,00:22:05,15,08,1, 11.9,1,1, -2.517, 10376.717, 310.285, 52571.519 21/03/19,00:22:05,16,08,1, 11.9,1,1, -2.517, 10376.711, 310.279, 52571.468 21/03/19,00:22:05,17,08,1, 11.9,1,1, -2.517, 10376.690, 310.224, 52571.258 21/03/19,00:22:05,18,08,1, 11.9,1,1, -2.517, 10376.720, 310.248, 52571.540 21/03/19,00:22:05,19,08,1, 11.9,1,1, -2.517, 10376.740, 310.207, 52571.444 21/03/19,00:22:06,00,11,1, 11.8,1,1, -2.522, 10376.740, 310.207, 52571.444 21/03/19,00:22:06,01,11,1, 11.8,1,1, -2.522, 10376.701, 310.169, 52571.424 21/03/19,00:22:06,02,11,1, 11.8,1,1, -2.522, 10376.696, 310.167, 52571.433 21/03/19,00:22:06,03,11,1, 11.8,1,1, -2.522, 10376.703, 310.126, 52571.389 21/03/19,00:22:06,04,11,1, 11.8,1,1, -2.522, 10376.711, 310.097, 52571.390 21/03/19,00:22:06,05,11,1, 11.8,1,1, -2.522, 10376.698, 310.089, 52571.347 21/03/19,00:22:06,06,11,1, 11.8,1,1, -2.522, 10376.675, 310.079, 52571.311 21/03/19,00:22:06,07,11,1, 11.8,1,1, -2.522, 10376.688, 310.070, 52571.298 21/03/19,00:22:06,08,11,1, 11.8,1,1, -2.522, 10376.689, 310.017, 52571.301 21/03/19,00:22:06,09,11,1, 11.8,1,1, -2.522, 10376.670, 309.981, 52571.270 21/03/19,00:22:06,10,11,1, 11.8,1,1, -2.522, 10376.691, 310.034, 52571.550 21/03/19,00:22:06,11,11,1, 11.8,1,1, -2.522, 10376.744, 309.986, 52571.033 21/03/19,00:22:06,12,11,1, 11.8,1,1, -2.522, 10376.669, 309.976, 52571.148 21/03/19,00:22:06,13,11,1, 11.8,1,1, -2.522, 10376.690, 309.952, 52571.237 21/03/19,00:22:06,14,11,1, 11.8,1,1, -2.522, 10376.704, 309.915, 52571.207 21/03/19,00:22:06,15,11,1, 11.8,1,1, -2.522, 10376.666, 309.913, 52571.208 21/03/19,00:22:06,16,11,1, 11.8,1,1, -2.522, 10376.690, 309.851, 52571.079 21/03/19,00:22:06,17,11,1, 11.8,1,1, -2.522, 10376.680, 309.863, 52571.163 21/03/19,00:22:06,18,11,1, 11.8,1,1, -2.522, 10376.640, 309.829, 52571.163 21/03/19,00:22:06,19,11,1, 11.8,1,1, -2.522, 10376.670, 309.832, 52571.172 21/03/19,00:22:07,00,10,1, 11.8,1,1, -2.522, 10376.664, 309.832, 52571.172 21/03/19,00:22:07,01,10,1, 11.8,1,1, -2.522, 10376.667, 309.789, 52571.147 21/03/19,00:22:07,02,10,1, 11.8,1,1, -2.522, 10376.663, 309.752, 52571.107 21/03/19,00:22:07,03,10,1, 11.8,1,1, -2.522, 10376.674, 309.699, 52571.059 21/03/19,00:22:07,04,10,1, 11.8,1,1, -2.522, 10376.649, 309.706, 52571.070 21/03/19,00:22:07,05,10,1, 11.8,1,1, -2.522, 10376.685, 309.720, 52571.105 21/03/19,00:22:07,06,10,1, 11.8,1,1, -2.522, 10376.653, 309.631, 52571.018 21/03/19,00:22:07,07,10,1, 11.8,1,1, -2.522, 10376.660, 309.643, 52571.010 21/03/19,00:22:07,08,10,1, 11.8,1,1, -2.522, 10376.641, 309.638, 52571.030 21/03/19,00:22:07,09,10,1, 11.8,1,1, -2.522, 10376.654, 309.593, 52571.035 21/03/19,00:22:07,10,10,1, 11.8,1,1, -2.522, 10376.658, 309.553, 52570.993 21/03/19,00:22:07,11,10,1, 11.8,1,1, -2.522, 10376.677, 309.545, 52570.954 21/03/19,00:22:07,12,10,1, 11.8,1,1, -2.522, 10376.654, 309.534, 52570.934 21/03/19,00:22:07,13,10,1, 11.8,1,1, -2.522, 10376.647, 309.529, 52570.960 21/03/19,00:22:07,14,10,1, 11.8,1,1, -2.522, 10376.664, 309.508, 52570.951 21/03/19,00:22:07,15,10,1, 11.8,1,1, -2.522, 10376.650, 309.508, 52570.940 21/03/19,00:22:07,16,10,1, 11.8,1,1, -2.522, 10376.640, 309.406, 52570.885 21/03/19,00:22:07,17,10,1, 11.8,1,1, -2.522, 10376.677, 309.443, 52570.904 21/03/19,00:22:07,18,10,1, 11.8,1,1, -2.522, 10376.652, 309.464, 52570.885 21/03/19,00:22:07,19,10,1, 11.8,1,1, -2.522, 10376.647, 309.369, 52570.857 21/03/19,00:22:08,00,11,1, 11.9,1,1, -2.517, 10376.639, 309.369, 52570.857 21/03/19,00:22:08,01,11,1, 11.9,1,1, -2.517, 10376.642, 309.342, 52570.800 21/03/19,00:22:08,02,11,1, 11.9,1,1, -2.517, 10376.651, 309.331, 52570.818 21/03/19,00:22:08,03,11,1, 11.9,1,1, -2.517, 10376.664, 309.309, 52570.740 21/03/19,00:22:08,04,11,1, 11.9,1,1, -2.517, 10376.664, 309.305, 52570.768 21/03/19,00:22:08,05,11,1, 11.9,1,1, -2.517, 10376.663, 309.262, 52570.750 21/03/19,00:22:08,06,11,1, 11.9,1,1, -2.517, 10376.647, 309.249, 52570.733 21/03/19,00:22:08,07,11,1, 11.9,1,1, -2.517, 10376.648, 309.251, 52570.751 21/03/19,00:22:08,08,11,1, 11.9,1,1, -2.517, 10376.670, 309.216, 52570.700 21/03/19,00:22:08,09,11,1, 11.9,1,1, -2.517, 10376.669, 309.180, 52570.702 21/03/19,00:22:08,10,11,1, 11.9,1,1, -2.517, 10376.689, 309.156, 52570.666 21/03/19,00:22:08,11,11,1, 11.9,1,1, -2.517, 10376.675, 309.145, 52570.651 21/03/19,00:22:08,12,11,1, 11.9,1,1, -2.517, 10376.670, 309.152, 52570.650 21/03/19,00:22:08,13,11,1, 11.9,1,1, -2.517, 10376.708, 309.112, 52570.642 21/03/19,00:22:08,14,11,1, 11.9,1,1, -2.517, 10376.696, 309.069, 52570.611 21/03/19,00:22:08,15,11,1, 11.9,1,1, -2.517, 10376.697, 309.041, 52570.598 21/03/19,00:22:08,16,11,1, 11.9,1,1, -2.517, 10376.721, 309.048, 52570.649 21/03/19,00:22:08,17,11,1, 11.9,1,1, -2.517, 10376.729, 309.002, 52570.617 21/03/19,00:22:08,18,11,1, 11.9,1,1, -2.517, 10376.737, 308.995, 52570.587 21/03/19,00:22:08,19,11,1, 11.9,1,1, -2.517, 10376.737, 308.982, 52570.594 21/03/19,00:22:09,00,10,1, 11.8,1,1, -2.521, 10376.731, 308.982, 52570.594 21/03/19,00:22:09,01,10,1, 11.8,1,1, -2.521, 10376.721, 308.938, 52570.577 21/03/19,00:22:09,02,10,1, 11.8,1,1, -2.521, 10376.731, 308.898, 52570.538 21/03/19,00:22:09,03,10,1, 11.8,1,1, -2.521, 10376.732, 308.912, 52570.509 21/03/19,00:22:09,04,10,1, 11.8,1,1, -2.521, 10376.729, 308.855, 52570.464 21/03/19,00:22:09,05,10,1, 11.8,1,1, -2.521, 10376.725, 308.853, 52570.450 21/03/19,00:22:09,06,10,1, 11.8,1,1, -2.521, 10376.752, 308.859, 52570.474 21/03/19,00:22:09,07,10,1, 11.8,1,1, -2.521, 10376.766, 308.816, 52570.452 21/03/19,00:22:09,08,10,1, 11.8,1,1, -2.521, 10376.764, 308.776, 52570.425 21/03/19,00:22:09,09,10,1, 11.8,1,1, -2.521, 10376.780, 308.770, 52570.409 21/03/19,00:22:09,10,10,1, 11.8,1,1, -2.521, 10376.760, 308.727, 52570.355 21/03/19,00:22:09,11,10,1, 11.8,1,1, -2.521, 10376.791, 308.767, 52570.361 21/03/19,00:22:09,12,10,1, 11.8,1,1, -2.521, 10376.797, 308.727, 52570.347 21/03/19,00:22:09,13,10,1, 11.8,1,1, -2.521, 10376.782, 308.700, 52570.301 21/03/19,00:22:09,14,10,1, 11.8,1,1, -2.521, 10376.774, 308.685, 52570.287 21/03/19,00:22:09,15,10,1, 11.8,1,1, -2.521, 10376.795, 308.663, 52570.311 21/03/19,00:22:09,16,10,1, 11.8,1,1, -2.521, 10376.800, 308.633, 52570.309 21/03/19,00:22:09,17,10,1, 11.8,1,1, -2.521, 10376.810, 308.639, 52570.256 21/03/19,00:22:09,18,10,1, 11.8,1,1, -2.521, 10376.809, 308.599, 52570.223 21/03/19,00:22:09,19,10,1, 11.8,1,1, -2.521, 10376.814, 308.607, 52570.232 21/03/19,00:22:10,00,11,1, 11.9,1,1, -2.518, 10376.806, 308.607, 52570.232 21/03/19,00:22:10,01,11,1, 11.9,1,1, -2.518, 10376.841, 308.585, 52570.175 21/03/19,00:22:10,02,11,1, 11.9,1,1, -2.518, 10376.808, 308.512, 52570.135 21/03/19,00:22:10,03,11,1, 11.9,1,1, -2.518, 10376.846, 308.519, 52570.150 21/03/19,00:22:10,04,11,1, 11.9,1,1, -2.518, 10376.842, 308.496, 52570.111 21/03/19,00:22:10,05,11,1, 11.9,1,1, -2.518, 10376.844, 308.465, 52570.113 21/03/19,00:22:10,06,11,1, 11.9,1,1, -2.518, 10376.849, 308.458, 52570.089 21/03/19,00:22:10,07,11,1, 11.9,1,1, -2.518, 10376.867, 308.442, 52570.077 21/03/19,00:22:10,08,11,1, 11.9,1,1, -2.518, 10376.878, 308.431, 52570.057 21/03/19,00:22:10,09,11,1, 11.9,1,1, -2.518, 10376.853, 308.354, 52569.990 21/03/19,00:22:10,10,11,1, 11.9,1,1, -2.518, 10376.863, 308.373, 52569.998 21/03/19,00:22:10,11,11,1, 11.9,1,1, -2.518, 10376.906, 308.389, 52569.992 21/03/19,00:22:10,12,11,1, 11.9,1,1, -2.518, 10376.872, 308.349, 52570.006 21/03/19,00:22:10,13,11,1, 11.9,1,1, -2.518, 10376.902, 308.331, 52569.981 21/03/19,00:22:10,14,11,1, 11.9,1,1, -2.518, 10376.872, 308.291, 52569.919 21/03/19,00:22:10,15,11,1, 11.9,1,1, -2.518, 10376.890, 308.288, 52569.935 21/03/19,00:22:10,16,11,1, 11.9,1,1, -2.518, 10376.900, 308.265, 52569.946 21/03/19,00:22:10,17,11,1, 11.9,1,1, -2.518, 10376.926, 308.293, 52569.938 21/03/19,00:22:10,18,11,1, 11.9,1,1, -2.518, 10376.911, 308.260, 52569.927 21/03/19,00:22:10,19,11,1, 11.9,1,1, -2.518, 10376.939, 308.238, 52569.869 21/03/19,00:22:11,00,10,1, 11.8,1,1, -2.518, 10376.931, 308.238, 52569.869 21/03/19,00:22:11,01,10,1, 11.8,1,1, -2.518, 10376.937, 308.205, 52569.880 21/03/19,00:22:11,02,10,1, 11.8,1,1, -2.518, 10376.910, 308.187, 52569.844 21/03/19,00:22:11,03,10,1, 11.8,1,1, -2.518, 10376.936, 308.160, 52569.803 21/03/19,00:22:11,04,10,1, 11.8,1,1, -2.518, 10376.939, 308.138, 52569.786 21/03/19,00:22:11,05,10,1, 11.8,1,1, -2.518, 10376.952, 308.134, 52569.776 21/03/19,00:22:11,06,10,1, 11.8,1,1, -2.518, 10376.964, 308.110, 52569.756 21/03/19,00:22:11,07,10,1, 11.8,1,1, -2.518, 10376.945, 308.087, 52569.799 21/03/19,00:22:11,08,10,1, 11.8,1,1, -2.518, 10376.960, 308.085, 52569.637 21/03/19,00:22:11,09,10,1, 11.8,1,1, -2.518, 10376.980, 308.088, 52569.644 21/03/19,00:22:11,10,10,1, 11.8,1,1, -2.518, 10376.973, 308.054, 52569.628 21/03/19,00:22:11,11,10,1, 11.8,1,1, -2.518, 10376.976, 308.006, 52569.608 21/03/19,00:22:11,12,10,1, 11.8,1,1, -2.518, 10376.972, 308.008, 52569.537 21/03/19,00:22:11,13,10,1, 11.8,1,1, -2.518, 10377.019, 307.974, 52569.586 21/03/19,00:22:11,14,10,1, 11.8,1,1, -2.518, 10376.996, 307.946, 52569.527 21/03/19,00:22:11,15,10,1, 11.8,1,1, -2.518, 10376.999, 307.937, 52569.539 21/03/19,00:22:11,16,10,1, 11.8,1,1, -2.518, 10377.002, 307.938, 52569.555 21/03/19,00:22:11,17,10,1, 11.8,1,1, -2.518, 10376.985, 307.923, 52569.567 21/03/19,00:22:11,18,10,1, 11.8,1,1, -2.518, 10377.017, 307.959, 52569.571 21/03/19,00:22:11,19,10,1, 11.8,1,1, -2.518, 10377.014, 307.931, 52569.593 21/03/19,00:22:12,00,11,1, 11.8,1,1, -2.523, 10377.007, 307.931, 52569.593 21/03/19,00:22:12,01,11,1, 11.8,1,1, -2.523, 10377.019, 307.838, 52569.504 21/03/19,00:22:12,02,11,1, 11.8,1,1, -2.523, 10377.015, 307.857, 52569.493 21/03/19,00:22:12,03,11,1, 11.8,1,1, -2.523, 10377.013, 307.856, 52569.474 21/03/19,00:22:12,04,11,1, 11.8,1,1, -2.523, 10377.030, 307.822, 52569.451 21/03/19,00:22:12,05,11,1, 11.8,1,1, -2.523, 10377.027, 307.798, 52569.435 21/03/19,00:22:12,06,11,1, 11.8,1,1, -2.523, 10377.030, 307.794, 52569.395 21/03/19,00:22:12,07,11,1, 11.8,1,1, -2.523, 10377.042, 307.802, 52569.403 21/03/19,00:22:12,08,11,1, 11.8,1,1, -2.523, 10377.060, 307.735, 52569.393 21/03/19,00:22:12,09,11,1, 11.8,1,1, -2.523, 10377.061, 307.739, 52569.378 21/03/19,00:22:12,10,11,1, 11.8,1,1, -2.523, 10377.050, 307.740, 52569.370 21/03/19,00:22:12,11,11,1, 11.8,1,1, -2.523, 10377.059, 307.726, 52569.345 21/03/19,00:22:12,12,11,1, 11.8,1,1, -2.523, 10377.054, 307.650, 52569.306 21/03/19,00:22:12,13,11,1, 11.8,1,1, -2.523, 10377.066, 307.662, 52569.292 21/03/19,00:22:12,14,11,1, 11.8,1,1, -2.523, 10377.061, 307.653, 52569.299 21/03/19,00:22:12,15,11,1, 11.8,1,1, -2.523, 10377.077, 307.636, 52569.301 21/03/19,00:22:12,16,11,1, 11.8,1,1, -2.523, 10377.072, 307.603, 52569.293 21/03/19,00:22:12,17,11,1, 11.8,1,1, -2.523, 10377.096, 307.592, 52569.253 21/03/19,00:22:12,18,11,1, 11.8,1,1, -2.523, 10377.090, 307.593, 52569.252 21/03/19,00:22:12,19,11,1, 11.8,1,1, -2.523, 10377.113, 307.603, 52569.253 21/03/19,00:22:13,00,12,1, 11.9,1,1, -2.519, 10377.107, 307.603, 52569.253 21/03/19,00:22:13,01,12,1, 11.9,1,1, -2.519, 10377.106, 307.559, 52569.169 21/03/19,00:22:13,02,12,1, 11.9,1,1, -2.519, 10377.098, 307.558, 52569.164 21/03/19,00:22:13,03,12,1, 11.9,1,1, -2.519, 10377.106, 307.506, 52569.124 21/03/19,00:22:13,04,12,1, 11.9,1,1, -2.519, 10377.147, 307.548, 52569.163 21/03/19,00:22:13,05,12,1, 11.9,1,1, -2.519, 10377.129, 307.530, 52569.107 21/03/19,00:22:13,06,12,1, 11.9,1,1, -2.519, 10377.144, 307.494, 52569.103 21/03/19,00:22:13,07,12,1, 11.9,1,1, -2.519, 10377.170, 307.484, 52569.129 21/03/19,00:22:13,08,12,1, 11.9,1,1, -2.519, 10377.134, 307.471, 52569.104 21/03/19,00:22:13,09,12,1, 11.9,1,1, -2.519, 10377.174, 307.460, 52569.031 21/03/19,00:22:13,10,12,1, 11.9,1,1, -2.519, 10377.153, 307.457, 52569.027 21/03/19,00:22:13,11,12,1, 11.9,1,1, -2.519, 10377.184, 307.428, 52569.014 21/03/19,00:22:13,12,12,1, 11.9,1,1, -2.519, 10377.194, 307.417, 52569.043 21/03/19,00:22:13,13,12,1, 11.9,1,1, -2.519, 10377.176, 307.350, 52568.951 21/03/19,00:22:13,14,12,1, 11.9,1,1, -2.519, 10377.191, 307.366, 52568.996 21/03/19,00:22:13,15,12,1, 11.9,1,1, -2.519, 10377.204, 307.390, 52569.002 21/03/19,00:22:13,16,12,1, 11.9,1,1, -2.519, 10377.209, 307.335, 52568.960 21/03/19,00:22:13,17,12,1, 11.9,1,1, -2.519, 10377.228, 307.325, 52568.955 21/03/19,00:22:13,18,12,1, 11.9,1,1, -2.519, 10377.226, 307.260, 52568.928 21/03/19,00:22:13,19,12,1, 11.9,1,1, -2.519, 10377.225, 307.234, 52568.924 21/03/19,00:22:14,00,11,1, 11.8,1,1, -2.523, 10377.223, 307.234, 52568.924 21/03/19,00:22:14,01,11,1, 11.8,1,1, -2.523, 10377.222, 307.152, 52568.827 21/03/19,00:22:14,02,11,1, 11.8,1,1, -2.523, 10377.215, 307.133, 52568.805 21/03/19,00:22:14,03,11,1, 11.8,1,1, -2.523, 10377.226, 307.123, 52568.797 21/03/19,00:22:14,04,11,1, 11.8,1,1, -2.523, 10377.227, 307.085, 52568.776 21/03/19,00:22:14,05,11,1, 11.8,1,1, -2.523, 10377.236, 307.082, 52568.775 21/03/19,00:22:14,06,11,1, 11.8,1,1, -2.523, 10377.219, 307.038, 52568.760 21/03/19,00:22:14,07,11,1, 11.8,1,1, -2.523, 10377.221, 307.014, 52568.738 21/03/19,00:22:14,08,11,1, 11.8,1,1, -2.523, 10377.248, 306.954, 52568.458 21/03/19,00:22:14,09,11,1, 11.8,1,1, -2.523, 10377.251, 307.002, 52568.803 21/03/19,00:22:14,10,11,1, 11.8,1,1, -2.523, 10377.212, 307.001, 52568.647 21/03/19,00:22:14,11,11,1, 11.8,1,1, -2.523, 10377.195, 306.931, 52568.632 21/03/19,00:22:14,12,11,1, 11.8,1,1, -2.523, 10377.230, 306.920, 52568.677 21/03/19,00:22:14,13,11,1, 11.8,1,1, -2.523, 10377.224, 306.881, 52568.603 21/03/19,00:22:14,14,11,1, 11.8,1,1, -2.523, 10377.247, 306.875, 52568.629 21/03/19,00:22:14,15,11,1, 11.8,1,1, -2.523, 10377.239, 306.871, 52568.653 21/03/19,00:22:14,16,11,1, 11.8,1,1, -2.523, 10377.261, 306.889, 52568.629 21/03/19,00:22:14,17,11,1, 11.8,1,1, -2.523, 10377.254, 306.837, 52568.574 21/03/19,00:22:14,18,11,1, 11.8,1,1, -2.523, 10377.248, 306.810, 52568.609 21/03/19,00:22:14,19,11,1, 11.8,1,1, -2.523, 10377.269, 306.821, 52568.646 21/03/19,00:22:15,00,11,1, 11.8,1,1, -2.522, 10377.265, 306.821, 52568.646 21/03/19,00:22:15,01,11,1, 11.8,1,1, -2.522, 10377.243, 306.743, 52568.554 21/03/19,00:22:15,02,11,1, 11.8,1,1, -2.522, 10377.235, 306.736, 52568.509 21/03/19,00:22:15,03,11,1, 11.8,1,1, -2.522, 10377.244, 306.726, 52568.476 21/03/19,00:22:15,04,11,1, 11.8,1,1, -2.522, 10377.224, 306.684, 52568.463 21/03/19,00:22:15,05,11,1, 11.8,1,1, -2.522, 10377.261, 306.684, 52568.468 21/03/19,00:22:15,06,11,1, 11.8,1,1, -2.522, 10377.273, 306.635, 52568.408 21/03/19,00:22:15,07,11,1, 11.8,1,1, -2.522, 10377.271, 306.619, 52568.411 21/03/19,00:22:15,08,11,1, 11.8,1,1, -2.522, 10377.282, 306.622, 52568.443 21/03/19,00:22:15,09,11,1, 11.8,1,1, -2.522, 10377.239, 306.602, 52568.406 21/03/19,00:22:15,10,11,1, 11.8,1,1, -2.522, 10377.224, 306.573, 52568.403 21/03/19,00:22:15,11,11,1, 11.8,1,1, -2.522, 10377.243, 306.603, 52568.396 21/03/19,00:22:15,12,11,1, 11.8,1,1, -2.522, 10377.263, 306.585, 52568.395 21/03/19,00:22:15,13,11,1, 11.8,1,1, -2.522, 10377.239, 306.557, 52568.388 21/03/19,00:22:15,14,11,1, 11.8,1,1, -2.522, 10377.234, 306.574, 52568.381 21/03/19,00:22:15,15,11,1, 11.8,1,1, -2.522, 10377.247, 306.513, 52568.404 21/03/19,00:22:15,16,11,1, 11.8,1,1, -2.522, 10377.229, 306.490, 52568.344 21/03/19,00:22:15,17,11,1, 11.8,1,1, -2.522, 10377.243, 306.495, 52568.352 21/03/19,00:22:15,18,11,1, 11.8,1,1, -2.522, 10377.223, 306.501, 52568.373 21/03/19,00:22:15,19,11,1, 11.8,1,1, -2.522, 10377.202, 306.496, 52568.485 21/03/19,00:22:16,00,11,1, 11.9,1,1, -2.519, 10377.198, 306.496, 52568.485 21/03/19,00:22:16,01,11,1, 11.9,1,1, -2.519, 10377.200, 306.417, 52568.264 21/03/19,00:22:16,02,11,1, 11.9,1,1, -2.519, 10377.183, 306.393, 52568.254 21/03/19,00:22:16,03,11,1, 11.9,1,1, -2.519, 10377.160, 306.388, 52568.214 21/03/19,00:22:16,04,11,1, 11.9,1,1, -2.519, 10377.166, 306.362, 52568.200 21/03/19,00:22:16,05,11,1, 11.9,1,1, -2.519, 10377.157, 306.295, 52568.169 21/03/19,00:22:16,06,11,1, 11.9,1,1, -2.519, 10377.149, 306.288, 52568.160 21/03/19,00:22:16,07,11,1, 11.9,1,1, -2.519, 10377.134, 306.290, 52568.116 21/03/19,00:22:16,08,11,1, 11.9,1,1, -2.519, 10377.121, 306.265, 52568.098 21/03/19,00:22:16,09,11,1, 11.9,1,1, -2.519, 10377.130, 306.296, 52568.130 21/03/19,00:22:16,10,11,1, 11.9,1,1, -2.519, 10377.121, 306.233, 52568.109 21/03/19,00:22:16,11,11,1, 11.9,1,1, -2.519, 10377.113, 306.233, 52568.090 21/03/19,00:22:16,12,11,1, 11.9,1,1, -2.519, 10377.101, 306.207, 52568.110 21/03/19,00:22:16,13,11,1, 11.9,1,1, -2.519, 10377.146, 306.191, 52567.978 21/03/19,00:22:16,14,11,1, 11.9,1,1, -2.519, 10377.102, 306.172, 52567.982 21/03/19,00:22:16,15,11,1, 11.9,1,1, -2.519, 10377.092, 306.208, 52568.080 21/03/19,00:22:16,16,11,1, 11.9,1,1, -2.519, 10377.070, 306.125, 52568.040 21/03/19,00:22:16,17,11,1, 11.9,1,1, -2.519, 10377.073, 306.173, 52568.013 21/03/19,00:22:16,18,11,1, 11.9,1,1, -2.519, 10377.071, 306.142, 52567.989 21/03/19,00:22:16,19,11,1, 11.9,1,1, -2.519, 10377.044, 306.118, 52567.911 21/03/19,00:22:17,00,11,1, 11.9,1,1, -2.519, 10377.040, 306.118, 52567.911 21/03/19,00:22:17,01,11,1, 11.9,1,1, -2.519, 10377.063, 306.139, 52567.951 21/03/19,00:22:17,02,11,1, 11.9,1,1, -2.519, 10377.078, 306.104, 52567.920 21/03/19,00:22:17,03,11,1, 11.9,1,1, -2.519, 10377.054, 306.106, 52567.909 21/03/19,00:22:17,04,11,1, 11.9,1,1, -2.519, 10377.042, 306.085, 52567.900 21/03/19,00:22:17,05,11,1, 11.9,1,1, -2.519, 10377.049, 306.045, 52567.869 21/03/19,00:22:17,06,11,1, 11.9,1,1, -2.519, 10377.028, 306.071, 52567.847 21/03/19,00:22:17,07,11,1, 11.9,1,1, -2.519, 10377.030, 306.024, 52567.869 21/03/19,00:22:17,08,11,1, 11.9,1,1, -2.519, 10377.053, 306.053, 52567.847 21/03/19,00:22:17,09,11,1, 11.9,1,1, -2.519, 10377.011, 306.012, 52567.817 21/03/19,00:22:17,10,11,1, 11.9,1,1, -2.519, 10377.008, 306.002, 52567.770 21/03/19,00:22:17,11,11,1, 11.9,1,1, -2.519, 10377.009, 305.981, 52567.800 21/03/19,00:22:17,12,11,1, 11.9,1,1, -2.519, 10377.014, 305.984, 52567.780 21/03/19,00:22:17,13,11,1, 11.9,1,1, -2.519, 10377.007, 305.968, 52567.757 21/03/19,00:22:17,14,11,1, 11.9,1,1, -2.519, 10376.982, 305.975, 52567.735 21/03/19,00:22:17,15,11,1, 11.9,1,1, -2.519, 10376.986, 305.926, 52567.739 21/03/19,00:22:17,16,11,1, 11.9,1,1, -2.519, 10376.993, 305.970, 52567.728 21/03/19,00:22:17,17,11,1, 11.9,1,1, -2.519, 10376.950, 305.915, 52567.649 21/03/19,00:22:17,18,11,1, 11.9,1,1, -2.519, 10376.975, 305.943, 52567.688 21/03/19,00:22:17,19,11,1, 11.9,1,1, -2.519, 10376.962, 305.905, 52567.707 21/03/19,00:22:18,00,12,1, 11.8,1,1, -2.518, 10376.956, 305.905, 52567.707 21/03/19,00:22:18,01,12,1, 11.8,1,1, -2.518, 10376.969, 305.925, 52567.645 21/03/19,00:22:18,02,12,1, 11.8,1,1, -2.518, 10376.932, 305.831, 52567.570 21/03/19,00:22:18,03,12,1, 11.8,1,1, -2.518, 10376.960, 305.856, 52567.486 21/03/19,00:22:18,04,12,1, 11.8,1,1, -2.518, 10376.898, 305.858, 52567.605 21/03/19,00:22:18,05,12,1, 11.8,1,1, -2.518, 10376.893, 305.870, 52567.621 21/03/19,00:22:18,06,12,1, 11.8,1,1, -2.518, 10376.916, 305.869, 52567.597 21/03/19,00:22:18,07,12,1, 11.8,1,1, -2.518, 10376.941, 305.842, 52567.534 21/03/19,00:22:18,08,12,1, 11.8,1,1, -2.518, 10376.882, 305.810, 52567.498 21/03/19,00:22:18,09,12,1, 11.8,1,1, -2.518, 10376.874, 305.798, 52567.474 21/03/19,00:22:18,10,12,1, 11.8,1,1, -2.518, 10376.878, 305.806, 52567.442 21/03/19,00:22:18,11,12,1, 11.8,1,1, -2.518, 10376.870, 305.784, 52567.467 21/03/19,00:22:18,12,12,1, 11.8,1,1, -2.518, 10376.906, 305.803, 52567.527 21/03/19,00:22:18,13,12,1, 11.8,1,1, -2.518, 10376.909, 305.824, 52567.487 21/03/19,00:22:18,14,12,1, 11.8,1,1, -2.518, 10376.884, 305.814, 52567.494 21/03/19,00:22:18,15,12,1, 11.8,1,1, -2.518, 10376.853, 305.775, 52567.394 21/03/19,00:22:18,16,12,1, 11.8,1,1, -2.518, 10376.865, 305.775, 52567.443 21/03/19,00:22:18,17,12,1, 11.8,1,1, -2.518, 10376.871, 305.781, 52567.377 21/03/19,00:22:18,18,12,1, 11.8,1,1, -2.518, 10376.854, 305.819, 52567.443 21/03/19,00:22:18,19,12,1, 11.8,1,1, -2.518, 10376.846, 305.785, 52567.401 21/03/19,00:22:19,00,10,1, 11.9,1,1, -2.519, 10376.840, 305.785, 52567.401 21/03/19,00:22:19,01,10,1, 11.9,1,1, -2.519, 10376.845, 305.810, 52567.538 21/03/19,00:22:19,02,10,1, 11.9,1,1, -2.519, 10376.881, 305.763, 52567.302 21/03/19,00:22:19,03,10,1, 11.9,1,1, -2.519, 10376.872, 305.770, 52567.267 21/03/19,00:22:19,04,10,1, 11.9,1,1, -2.519, 10376.869, 305.770, 52567.323 21/03/19,00:22:19,05,10,1, 11.9,1,1, -2.519, 10376.823, 305.773, 52567.269 21/03/19,00:22:19,06,10,1, 11.9,1,1, -2.519, 10376.838, 305.799, 52567.326 21/03/19,00:22:19,07,10,1, 11.9,1,1, -2.519, 10376.837, 305.802, 52567.299 21/03/19,00:22:19,08,10,1, 11.9,1,1, -2.519, 10376.824, 305.774, 52567.296 21/03/19,00:22:19,09,10,1, 11.9,1,1, -2.519, 10376.832, 305.803, 52567.258 21/03/19,00:22:19,10,10,1, 11.9,1,1, -2.519, 10376.806, 305.833, 52567.236 21/03/19,00:22:19,11,10,1, 11.9,1,1, -2.519, 10376.793, 305.825, 52567.258 21/03/19,00:22:19,12,10,1, 11.9,1,1, -2.519, 10376.783, 305.821, 52567.225 21/03/19,00:22:19,13,10,1, 11.9,1,1, -2.519, 10376.775, 305.769, 52567.182 21/03/19,00:22:19,14,10,1, 11.9,1,1, -2.519, 10376.789, 305.838, 52567.238 21/03/19,00:22:19,15,10,1, 11.9,1,1, -2.519, 10376.771, 305.808, 52567.193 21/03/19,00:22:19,16,10,1, 11.9,1,1, -2.519, 10376.780, 305.851, 52567.182 21/03/19,00:22:19,17,10,1, 11.9,1,1, -2.519, 10376.756, 305.810, 52567.153 21/03/19,00:22:19,18,10,1, 11.9,1,1, -2.519, 10376.776, 305.811, 52567.183 21/03/19,00:22:19,19,10,1, 11.9,1,1, -2.519, 10376.753, 305.859, 52567.126 21/03/19,00:22:20,00,11,1, 11.9,1,1, -2.520, 10376.748, 305.859, 52567.126 21/03/19,00:22:20,01,11,1, 11.9,1,1, -2.520, 10376.786, 305.893, 52567.155 21/03/19,00:22:20,02,11,1, 11.9,1,1, -2.520, 10376.742, 305.867, 52567.116 21/03/19,00:22:20,03,11,1, 11.9,1,1, -2.520, 10376.751, 305.884, 52567.079 21/03/19,00:22:20,04,11,1, 11.9,1,1, -2.520, 10376.764, 305.857, 52567.121 21/03/19,00:22:20,05,11,1, 11.9,1,1, -2.520, 10376.764, 305.878, 52567.106 21/03/19,00:22:20,06,11,1, 11.9,1,1, -2.520, 10376.751, 305.885, 52567.111 21/03/19,00:22:20,07,11,1, 11.9,1,1, -2.520, 10376.771, 305.878, 52567.102 21/03/19,00:22:20,08,11,1, 11.9,1,1, -2.520, 10376.740, 305.913, 52567.108 21/03/19,00:22:20,09,11,1, 11.9,1,1, -2.520, 10376.743, 305.922, 52567.116 21/03/19,00:22:20,10,11,1, 11.9,1,1, -2.520, 10376.727, 305.904, 52567.094 21/03/19,00:22:20,11,11,1, 11.9,1,1, -2.520, 10376.747, 305.936, 52567.071 21/03/19,00:22:20,12,11,1, 11.9,1,1, -2.520, 10376.719, 305.917, 52567.048 21/03/19,00:22:20,13,11,1, 11.9,1,1, -2.520, 10376.735, 305.964, 52567.082 21/03/19,00:22:20,14,11,1, 11.9,1,1, -2.520, 10376.721, 305.935, 52567.029 21/03/19,00:22:20,15,11,1, 11.9,1,1, -2.520, 10376.715, 305.974, 52567.087 21/03/19,00:22:20,16,11,1, 11.9,1,1, -2.520, 10376.735, 305.996, 52567.098 21/03/19,00:22:20,17,11,1, 11.9,1,1, -2.520, 10376.719, 305.964, 52567.003 21/03/19,00:22:20,18,11,1, 11.9,1,1, -2.520, 10376.707, 306.030, 52567.027 21/03/19,00:22:20,19,11,1, 11.9,1,1, -2.520, 10376.714, 306.017, 52567.018 21/03/19,00:22:21,00,11,1, 11.8,1,1, -2.524, 10376.706, 306.017, 52567.018 21/03/19,00:22:21,01,11,1, 11.8,1,1, -2.524, 10376.711, 305.994, 52566.977 21/03/19,00:22:21,02,11,1, 11.8,1,1, -2.524, 10376.709, 306.053, 52566.998 21/03/19,00:22:21,03,11,1, 11.8,1,1, -2.524, 10376.710, 306.021, 52566.961 21/03/19,00:22:21,04,11,1, 11.8,1,1, -2.524, 10376.695, 306.039, 52566.958 21/03/19,00:22:21,05,11,1, 11.8,1,1, -2.524, 10376.715, 306.053, 52566.959 21/03/19,00:22:21,06,11,1, 11.8,1,1, -2.524, 10376.686, 306.076, 52566.941 21/03/19,00:22:21,07,11,1, 11.8,1,1, -2.524, 10376.707, 306.108, 52566.991 21/03/19,00:22:21,08,11,1, 11.8,1,1, -2.524, 10376.704, 306.098, 52566.973 21/03/19,00:22:21,09,11,1, 11.8,1,1, -2.524, 10376.665, 306.085, 52566.881 21/03/19,00:22:21,10,11,1, 11.8,1,1, -2.524, 10376.677, 306.108, 52566.904 21/03/19,00:22:21,11,11,1, 11.8,1,1, -2.524, 10376.685, 306.135, 52566.900 21/03/19,00:22:21,12,11,1, 11.8,1,1, -2.524, 10376.669, 306.140, 52566.886 21/03/19,00:22:21,13,11,1, 11.8,1,1, -2.524, 10376.678, 306.107, 52566.912 21/03/19,00:22:21,14,11,1, 11.8,1,1, -2.524, 10376.691, 306.125, 52566.899 21/03/19,00:22:21,15,11,1, 11.8,1,1, -2.524, 10376.650, 306.139, 52566.886 21/03/19,00:22:21,16,11,1, 11.8,1,1, -2.524, 10376.648, 306.159, 52566.904 21/03/19,00:22:21,17,11,1, 11.8,1,1, -2.524, 10376.644, 306.162, 52566.866 21/03/19,00:22:21,18,11,1, 11.8,1,1, -2.524, 10376.660, 306.175, 52566.838 21/03/19,00:22:21,19,11,1, 11.8,1,1, -2.524, 10376.643, 306.168, 52566.832 21/03/19,00:22:22,00,12,1, 11.9,1,1, -2.525, 10376.639, 306.168, 52566.832 21/03/19,00:22:22,01,12,1, 11.9,1,1, -2.525, 10376.675, 306.190, 52566.805 21/03/19,00:22:22,02,12,1, 11.9,1,1, -2.525, 10376.630, 306.197, 52566.828 21/03/19,00:22:22,03,12,1, 11.9,1,1, -2.525, 10376.623, 306.246, 52566.799 21/03/19,00:22:22,04,12,1, 11.9,1,1, -2.525, 10376.644, 306.219, 52566.812 21/03/19,00:22:22,05,12,1, 11.9,1,1, -2.525, 10376.610, 306.251, 52566.805 21/03/19,00:22:22,06,12,1, 11.9,1,1, -2.525, 10376.639, 306.227, 52566.778 21/03/19,00:22:22,07,12,1, 11.9,1,1, -2.525, 10376.645, 306.255, 52566.752 21/03/19,00:22:22,08,12,1, 11.9,1,1, -2.525, 10376.626, 306.256, 52566.755 21/03/19,00:22:22,09,12,1, 11.9,1,1, -2.525, 10376.657, 306.272, 52566.785 21/03/19,00:22:22,10,12,1, 11.9,1,1, -2.525, 10376.631, 306.264, 52566.758 21/03/19,00:22:22,11,12,1, 11.9,1,1, -2.525, 10376.626, 306.257, 52566.742 21/03/19,00:22:22,12,12,1, 11.9,1,1, -2.525, 10376.621, 306.286, 52566.730 21/03/19,00:22:22,13,12,1, 11.9,1,1, -2.525, 10376.601, 306.268, 52566.698 21/03/19,00:22:22,14,12,1, 11.9,1,1, -2.525, 10376.587, 306.317, 52566.742 21/03/19,00:22:22,15,12,1, 11.9,1,1, -2.525, 10376.614, 306.315, 52566.698 21/03/19,00:22:22,16,12,1, 11.9,1,1, -2.525, 10376.618, 306.293, 52566.719 21/03/19,00:22:22,17,12,1, 11.9,1,1, -2.525, 10376.602, 306.313, 52566.687 21/03/19,00:22:22,18,12,1, 11.9,1,1, -2.525, 10376.575, 306.275, 52566.676 21/03/19,00:22:22,19,12,1, 11.9,1,1, -2.525, 10376.593, 306.330, 52566.695 21/03/19,00:22:23,00,12,1, 11.9,1,1, -2.517, 10376.589, 306.330, 52566.695 21/03/19,00:22:23,01,12,1, 11.9,1,1, -2.517, 10376.590, 306.318, 52566.661 21/03/19,00:22:23,02,12,1, 11.9,1,1, -2.517, 10376.582, 306.289, 52566.629 21/03/19,00:22:23,03,12,1, 11.9,1,1, -2.517, 10376.549, 306.272, 52566.585 21/03/19,00:22:23,04,12,1, 11.9,1,1, -2.517, 10376.573, 306.307, 52566.608 21/03/19,00:22:23,05,12,1, 11.9,1,1, -2.517, 10376.592, 306.324, 52566.594 21/03/19,00:22:23,06,12,1, 11.9,1,1, -2.517, 10376.575, 306.273, 52566.581 21/03/19,00:22:23,07,12,1, 11.9,1,1, -2.517, 10376.566, 306.282, 52566.597 21/03/19,00:22:23,08,12,1, 11.9,1,1, -2.517, 10376.558, 306.255, 52566.536 21/03/19,00:22:23,09,12,1, 11.9,1,1, -2.517, 10376.532, 306.259, 52566.538 21/03/19,00:22:23,10,12,1, 11.9,1,1, -2.517, 10376.525, 306.232, 52566.539 21/03/19,00:22:23,11,12,1, 11.9,1,1, -2.517, 10376.556, 306.269, 52566.534 21/03/19,00:22:23,12,12,1, 11.9,1,1, -2.517, 10376.537, 306.242, 52566.509 21/03/19,00:22:23,13,12,1, 11.9,1,1, -2.517, 10376.542, 306.230, 52566.520 21/03/19,00:22:23,14,12,1, 11.9,1,1, -2.517, 10376.521, 306.265, 52566.480 21/03/19,00:22:23,15,12,1, 11.9,1,1, -2.517, 10376.514, 306.251, 52566.518 21/03/19,00:22:23,16,12,1, 11.9,1,1, -2.517, 10376.510, 306.240, 52566.484 21/03/19,00:22:23,17,12,1, 11.9,1,1, -2.517, 10376.489, 306.205, 52566.459 21/03/19,00:22:23,18,12,1, 11.9,1,1, -2.517, 10376.497, 306.216, 52566.440 21/03/19,00:22:23,19,12,1, 11.9,1,1, -2.517, 10376.492, 306.222, 52566.474 21/03/19,00:22:24,00,12,1, 11.8,1,1, -2.522, 10376.489, 306.222, 52566.474 21/03/19,00:22:24,01,12,1, 11.8,1,1, -2.522, 10376.483, 306.229, 52566.454 21/03/19,00:22:24,02,12,1, 11.8,1,1, -2.522, 10376.484, 306.192, 52566.420 21/03/19,00:22:24,03,12,1, 11.8,1,1, -2.522, 10376.491, 306.134, 52566.351 21/03/19,00:22:24,04,12,1, 11.8,1,1, -2.522, 10376.484, 306.155, 52566.366 21/03/19,00:22:24,05,12,1, 11.8,1,1, -2.522, 10376.439, 306.133, 52566.343 21/03/19,00:22:24,06,12,1, 11.8,1,1, -2.522, 10376.447, 306.120, 52566.289 21/03/19,00:22:24,07,12,1, 11.8,1,1, -2.522, 10376.433, 306.131, 52566.305 21/03/19,00:22:24,08,12,1, 11.8,1,1, -2.522, 10376.425, 306.108, 52566.283 21/03/19,00:22:24,09,12,1, 11.8,1,1, -2.522, 10376.424, 306.076, 52566.288 21/03/19,00:22:24,10,12,1, 11.8,1,1, -2.522, 10376.424, 306.083, 52566.259 21/03/19,00:22:24,11,12,1, 11.8,1,1, -2.522, 10376.405, 306.027, 52566.244 21/03/19,00:22:24,12,12,1, 11.8,1,1, -2.522, 10376.413, 306.036, 52566.241 21/03/19,00:22:24,13,12,1, 11.8,1,1, -2.522, 10376.374, 306.002, 52566.197 21/03/19,00:22:24,14,12,1, 11.8,1,1, -2.522, 10376.409, 306.022, 52566.255 21/03/19,00:22:24,15,12,1, 11.8,1,1, -2.522, 10376.374, 306.011, 52566.201 21/03/19,00:22:24,16,12,1, 11.8,1,1, -2.522, 10376.315, 305.997, 52566.354 21/03/19,00:22:24,17,12,1, 11.8,1,1, -2.522, 10376.363, 305.932, 52566.236 21/03/19,00:22:24,18,12,1, 11.8,1,1, -2.522, 10376.347, 305.906, 52566.089 21/03/19,00:22:24,19,12,1, 11.8,1,1, -2.522, 10376.321, 305.904, 52566.130 21/03/19,00:22:25,00,11,1, 11.9,1,1, -2.521, 10376.314, 305.904, 52566.130 21/03/19,00:22:25,01,11,1, 11.9,1,1, -2.521, 10376.299, 305.879, 52566.103 21/03/19,00:22:25,02,11,1, 11.9,1,1, -2.521, 10376.294, 305.867, 52566.059 21/03/19,00:22:25,03,11,1, 11.9,1,1, -2.521, 10376.261, 305.854, 52566.052 21/03/19,00:22:25,04,11,1, 11.9,1,1, -2.521, 10376.281, 305.843, 52566.080 21/03/19,00:22:25,05,11,1, 11.9,1,1, -2.521, 10376.233, 305.799, 52566.036 21/03/19,00:22:25,06,11,1, 11.9,1,1, -2.521, 10376.257, 305.781, 52566.026 21/03/19,00:22:25,07,11,1, 11.9,1,1, -2.521, 10376.235, 305.756, 52565.983 21/03/19,00:22:25,08,11,1, 11.9,1,1, -2.521, 10376.171, 305.691, 52565.935 21/03/19,00:22:25,09,11,1, 11.9,1,1, -2.521, 10376.158, 305.682, 52565.926 21/03/19,00:22:25,10,11,1, 11.9,1,1, -2.521, 10376.166, 305.669, 52565.920 21/03/19,00:22:25,11,11,1, 11.9,1,1, -2.521, 10376.165, 305.669, 52565.956 21/03/19,00:22:25,12,11,1, 11.9,1,1, -2.521, 10376.181, 305.665, 52565.982 21/03/19,00:22:25,13,11,1, 11.9,1,1, -2.521, 10376.140, 305.614, 52565.958 21/03/19,00:22:25,14,11,1, 11.9,1,1, -2.521, 10376.108, 305.583, 52565.894 21/03/19,00:22:25,15,11,1, 11.9,1,1, -2.521, 10376.084, 305.605, 52565.919 21/03/19,00:22:25,16,11,1, 11.9,1,1, -2.521, 10376.101, 305.513, 52565.702 21/03/19,00:22:25,17,11,1, 11.9,1,1, -2.521, 10376.073, 305.537, 52565.845 21/03/19,00:22:25,18,11,1, 11.9,1,1, -2.521, 10376.035, 305.505, 52565.812 21/03/19,00:22:25,19,11,1, 11.9,1,1, -2.521, 10376.019, 305.469, 52565.807 21/03/19,00:22:26,00,11,1, 11.9,1,1, -2.519, 10376.014, 305.469, 52565.807 21/03/19,00:22:26,01,11,1, 11.9,1,1, -2.519, 10376.017, 305.454, 52565.796 21/03/19,00:22:26,02,11,1, 11.9,1,1, -2.519, 10375.978, 305.424, 52565.782 21/03/19,00:22:26,03,11,1, 11.9,1,1, -2.519, 10375.966, 305.377, 52565.736 21/03/19,00:22:26,04,11,1, 11.9,1,1, -2.519, 10375.939, 305.347, 52565.678 21/03/19,00:22:26,05,11,1, 11.9,1,1, -2.519, 10375.947, 305.322, 52565.705 21/03/19,00:22:26,06,11,1, 11.9,1,1, -2.519, 10375.921, 305.305, 52565.692 21/03/19,00:22:26,07,11,1, 11.9,1,1, -2.519, 10375.881, 305.283, 52565.701 21/03/19,00:22:26,08,11,1, 11.9,1,1, -2.519, 10375.883, 305.272, 52565.703 21/03/19,00:22:26,09,11,1, 11.9,1,1, -2.519, 10375.864, 305.202, 52565.650 21/03/19,00:22:26,10,11,1, 11.9,1,1, -2.519, 10375.859, 305.202, 52565.653 21/03/19,00:22:26,11,11,1, 11.9,1,1, -2.519, 10375.845, 305.204, 52565.622 21/03/19,00:22:26,12,11,1, 11.9,1,1, -2.519, 10375.819, 305.120, 52565.568 21/03/19,00:22:26,13,11,1, 11.9,1,1, -2.519, 10375.784, 305.098, 52565.537 21/03/19,00:22:26,14,11,1, 11.9,1,1, -2.519, 10375.775, 305.104, 52565.560 21/03/19,00:22:26,15,11,1, 11.9,1,1, -2.519, 10375.759, 305.057, 52565.502 21/03/19,00:22:26,16,11,1, 11.9,1,1, -2.519, 10375.750, 305.032, 52565.535 21/03/19,00:22:26,17,11,1, 11.9,1,1, -2.519, 10375.673, 305.026, 52565.396 21/03/19,00:22:26,18,11,1, 11.9,1,1, -2.519, 10375.723, 304.965, 52565.456 21/03/19,00:22:26,19,11,1, 11.9,1,1, -2.519, 10375.681, 304.965, 52565.392 21/03/19,00:22:27,00,12,1, 11.9,1,1, -2.520, 10375.680, 304.965, 52565.392 21/03/19,00:22:27,01,12,1, 11.9,1,1, -2.520, 10375.680, 304.947, 52565.456 21/03/19,00:22:27,02,12,1, 11.9,1,1, -2.520, 10375.655, 304.906, 52565.400 21/03/19,00:22:27,03,12,1, 11.9,1,1, -2.520, 10375.606, 304.853, 52565.371 21/03/19,00:22:27,04,12,1, 11.9,1,1, -2.520, 10375.600, 304.851, 52565.403 21/03/19,00:22:27,05,12,1, 11.9,1,1, -2.520, 10375.564, 304.844, 52565.389 21/03/19,00:22:27,06,12,1, 11.9,1,1, -2.520, 10375.574, 304.836, 52565.396 21/03/19,00:22:27,07,12,1, 11.9,1,1, -2.520, 10375.529, 304.801, 52565.355 21/03/19,00:22:27,08,12,1, 11.9,1,1, -2.520, 10375.486, 304.785, 52565.463 21/03/19,00:22:27,09,12,1, 11.9,1,1, -2.520, 10375.500, 304.774, 52565.423 21/03/19,00:22:27,10,12,1, 11.9,1,1, -2.520, 10375.487, 304.733, 52565.334 21/03/19,00:22:27,11,12,1, 11.9,1,1, -2.520, 10375.429, 304.696, 52565.315 21/03/19,00:22:27,12,12,1, 11.9,1,1, -2.520, 10375.433, 304.709, 52565.367 21/03/19,00:22:27,13,12,1, 11.9,1,1, -2.520, 10375.424, 304.687, 52565.317 21/03/19,00:22:27,14,12,1, 11.9,1,1, -2.520, 10375.391, 304.645, 52565.294 21/03/19,00:22:27,15,12,1, 11.9,1,1, -2.520, 10375.421, 304.649, 52565.385 21/03/19,00:22:27,16,12,1, 11.9,1,1, -2.520, 10375.332, 304.625, 52565.291 21/03/19,00:22:27,17,12,1, 11.9,1,1, -2.520, 10375.332, 304.610, 52565.309 21/03/19,00:22:27,18,12,1, 11.9,1,1, -2.520, 10375.309, 304.581, 52565.245 21/03/19,00:22:27,19,12,1, 11.9,1,1, -2.520, 10375.309, 304.591, 52565.236 21/03/19,00:22:28,00,12,1, 11.8,1,1, -2.520, 10375.304, 304.591, 52565.236 21/03/19,00:22:28,01,12,1, 11.8,1,1, -2.520, 10375.294, 304.500, 52565.189 21/03/19,00:22:28,02,12,1, 11.8,1,1, -2.520, 10375.282, 304.510, 52565.183 21/03/19,00:22:28,03,12,1, 11.8,1,1, -2.520, 10375.215, 304.473, 52565.163 21/03/19,00:22:28,04,12,1, 11.8,1,1, -2.520, 10375.252, 304.518, 52565.141 21/03/19,00:22:28,05,12,1, 11.8,1,1, -2.520, 10375.194, 304.463, 52565.115 21/03/19,00:22:28,06,12,1, 11.8,1,1, -2.520, 10375.185, 304.458, 52565.162 21/03/19,00:22:28,07,12,1, 11.8,1,1, -2.520, 10375.157, 304.431, 52565.080 21/03/19,00:22:28,08,12,1, 11.8,1,1, -2.520, 10375.134, 304.440, 52565.105 21/03/19,00:22:28,09,12,1, 11.8,1,1, -2.520, 10375.122, 304.343, 52565.064 21/03/19,00:22:28,10,12,1, 11.8,1,1, -2.520, 10375.126, 304.408, 52565.072 21/03/19,00:22:28,11,12,1, 11.8,1,1, -2.520, 10375.118, 304.373, 52564.939 21/03/19,00:22:28,12,12,1, 11.8,1,1, -2.520, 10375.093, 304.387, 52565.031 21/03/19,00:22:28,13,12,1, 11.8,1,1, -2.520, 10375.072, 304.350, 52565.029 21/03/19,00:22:28,14,12,1, 11.8,1,1, -2.520, 10375.068, 304.356, 52565.052 21/03/19,00:22:28,15,12,1, 11.8,1,1, -2.520, 10375.055, 304.311, 52565.027 21/03/19,00:22:28,16,12,1, 11.8,1,1, -2.520, 10375.022, 304.328, 52565.018 21/03/19,00:22:28,17,12,1, 11.8,1,1, -2.520, 10375.002, 304.306, 52565.051 21/03/19,00:22:28,18,12,1, 11.8,1,1, -2.520, 10374.998, 304.280, 52565.029 21/03/19,00:22:28,19,12,1, 11.8,1,1, -2.520, 10374.968, 304.300, 52565.013 21/03/19,00:22:29,00,12,1, 11.9,1,1, -2.520, 10374.962, 304.300, 52565.013 21/03/19,00:22:29,01,12,1, 11.9,1,1, -2.520, 10374.911, 304.261, 52564.942 21/03/19,00:22:29,02,12,1, 11.9,1,1, -2.520, 10374.919, 304.268, 52564.970 21/03/19,00:22:29,03,12,1, 11.9,1,1, -2.520, 10374.917, 304.293, 52565.005 21/03/19,00:22:29,04,12,1, 11.9,1,1, -2.520, 10374.914, 304.261, 52564.957 21/03/19,00:22:29,05,12,1, 11.9,1,1, -2.520, 10374.881, 304.277, 52564.920 21/03/19,00:22:29,06,12,1, 11.9,1,1, -2.520, 10374.888, 304.252, 52564.927 21/03/19,00:22:29,07,12,1, 11.9,1,1, -2.520, 10374.860, 304.231, 52564.899 21/03/19,00:22:29,08,12,1, 11.9,1,1, -2.520, 10374.854, 304.278, 52564.769 21/03/19,00:22:29,09,12,1, 11.9,1,1, -2.520, 10374.840, 304.232, 52565.001 21/03/19,00:22:29,10,12,1, 11.9,1,1, -2.520, 10374.827, 304.259, 52564.958 21/03/19,00:22:29,11,12,1, 11.9,1,1, -2.520, 10374.835, 304.273, 52564.929 21/03/19,00:22:29,12,12,1, 11.9,1,1, -2.520, 10374.801, 304.202, 52564.887 21/03/19,00:22:29,13,12,1, 11.9,1,1, -2.520, 10374.797, 304.227, 52564.930 21/03/19,00:22:29,14,12,1, 11.9,1,1, -2.520, 10374.789, 304.274, 52564.869 21/03/19,00:22:29,15,12,1, 11.9,1,1, -2.520, 10374.783, 304.250, 52564.880 21/03/19,00:22:29,16,12,1, 11.9,1,1, -2.520, 10374.741, 304.211, 52564.853 21/03/19,00:22:29,17,12,1, 11.9,1,1, -2.520, 10374.752, 304.241, 52564.852 21/03/19,00:22:29,18,12,1, 11.9,1,1, -2.520, 10374.746, 304.254, 52564.864 21/03/19,00:22:29,19,12,1, 11.9,1,1, -2.520, 10374.727, 304.273, 52564.904 21/03/19,00:22:30,00,12,1, 11.9,1,1, -2.521, 10374.720, 304.273, 52564.904 21/03/19,00:22:30,01,12,1, 11.9,1,1, -2.521, 10374.707, 304.281, 52564.856 21/03/19,00:22:30,02,12,1, 11.9,1,1, -2.521, 10374.692, 304.237, 52564.840 21/03/19,00:22:30,03,12,1, 11.9,1,1, -2.521, 10374.682, 304.291, 52564.805 21/03/19,00:22:30,04,12,1, 11.9,1,1, -2.521, 10374.664, 304.263, 52564.821 21/03/19,00:22:30,05,12,1, 11.9,1,1, -2.521, 10374.673, 304.291, 52564.837 21/03/19,00:22:30,06,12,1, 11.9,1,1, -2.521, 10374.641, 304.278, 52564.771 21/03/19,00:22:30,07,12,1, 11.9,1,1, -2.521, 10374.675, 304.344, 52564.823 21/03/19,00:22:30,08,12,1, 11.9,1,1, -2.521, 10374.625, 304.306, 52564.800 21/03/19,00:22:30,09,12,1, 11.9,1,1, -2.521, 10374.606, 304.283, 52564.757 21/03/19,00:22:30,10,12,1, 11.9,1,1, -2.521, 10374.598, 304.324, 52564.782 21/03/19,00:22:30,11,12,1, 11.9,1,1, -2.521, 10374.570, 304.344, 52564.772 21/03/19,00:22:30,12,12,1, 11.9,1,1, -2.521, 10374.573, 304.347, 52564.771 21/03/19,00:22:30,13,12,1, 11.9,1,1, -2.521, 10374.571, 304.367, 52564.771 21/03/19,00:22:30,14,12,1, 11.9,1,1, -2.521, 10374.532, 304.403, 52564.733 21/03/19,00:22:30,15,12,1, 11.9,1,1, -2.521, 10374.588, 304.397, 52564.617 21/03/19,00:22:30,16,12,1, 11.9,1,1, -2.521, 10374.507, 304.433, 52564.763 21/03/19,00:22:30,17,12,1, 11.9,1,1, -2.521, 10374.503, 304.467, 52564.737 21/03/19,00:22:30,18,12,1, 11.9,1,1, -2.521, 10374.538, 304.499, 52564.751 21/03/19,00:22:30,19,12,1, 11.9,1,1, -2.521, 10374.504, 304.499, 52564.752 21/03/19,00:22:31,00,12,1, 11.8,1,1, -2.522, 10374.503, 304.499, 52564.752 21/03/19,00:22:31,01,12,1, 11.8,1,1, -2.522, 10374.487, 304.519, 52564.695 21/03/19,00:22:31,02,12,1, 11.8,1,1, -2.522, 10374.503, 304.573, 52564.745 21/03/19,00:22:31,03,12,1, 11.8,1,1, -2.522, 10374.486, 304.574, 52564.777 21/03/19,00:22:31,04,12,1, 11.8,1,1, -2.522, 10374.469, 304.591, 52564.748 21/03/19,00:22:31,05,12,1, 11.8,1,1, -2.522, 10374.470, 304.625, 52564.696 21/03/19,00:22:31,06,12,1, 11.8,1,1, -2.522, 10374.472, 304.648, 52564.709 21/03/19,00:22:31,07,12,1, 11.8,1,1, -2.522, 10374.455, 304.686, 52564.684 21/03/19,00:22:31,08,12,1, 11.8,1,1, -2.522, 10374.434, 304.670, 52564.678 21/03/19,00:22:31,09,12,1, 11.8,1,1, -2.522, 10374.445, 304.726, 52564.691 21/03/19,00:22:31,10,12,1, 11.8,1,1, -2.522, 10374.418, 304.757, 52564.732 21/03/19,00:22:31,11,12,1, 11.8,1,1, -2.522, 10374.423, 304.788, 52564.696 21/03/19,00:22:31,12,12,1, 11.8,1,1, -2.522, 10374.422, 304.812, 52564.713 21/03/19,00:22:31,13,12,1, 11.8,1,1, -2.522, 10374.408, 304.864, 52564.707 21/03/19,00:22:31,14,12,1, 11.8,1,1, -2.522, 10374.396, 304.881, 52564.691 21/03/19,00:22:31,15,12,1, 11.8,1,1, -2.522, 10374.410, 304.930, 52564.721 21/03/19,00:22:31,16,12,1, 11.8,1,1, -2.522, 10374.414, 304.931, 52564.714 21/03/19,00:22:31,17,12,1, 11.8,1,1, -2.522, 10374.388, 304.962, 52564.720 21/03/19,00:22:31,18,12,1, 11.8,1,1, -2.522, 10374.402, 305.014, 52564.710 21/03/19,00:22:31,19,12,1, 11.8,1,1, -2.522, 10374.380, 305.027, 52564.735 21/03/19,00:22:32,00,11,1, 11.9,1,1, -2.519, 10374.378, 305.027, 52564.735 21/03/19,00:22:32,01,11,1, 11.9,1,1, -2.519, 10374.381, 305.096, 52564.662 21/03/19,00:22:32,02,11,1, 11.9,1,1, -2.519, 10374.350, 305.124, 52564.687 21/03/19,00:22:32,03,11,1, 11.9,1,1, -2.519, 10374.352, 305.161, 52564.676 21/03/19,00:22:32,04,11,1, 11.9,1,1, -2.519, 10374.355, 305.215, 52564.651 21/03/19,00:22:32,05,11,1, 11.9,1,1, -2.519, 10374.372, 305.241, 52564.670 21/03/19,00:22:32,06,11,1, 11.9,1,1, -2.519, 10374.339, 305.250, 52564.666 21/03/19,00:22:32,07,11,1, 11.9,1,1, -2.519, 10374.345, 305.338, 52564.708 21/03/19,00:22:32,08,11,1, 11.9,1,1, -2.519, 10374.323, 305.325, 52564.660 21/03/19,00:22:32,09,11,1, 11.9,1,1, -2.519, 10374.324, 305.381, 52564.666 21/03/19,00:22:32,10,11,1, 11.9,1,1, -2.519, 10374.312, 305.409, 52564.623 21/03/19,00:22:32,11,11,1, 11.9,1,1, -2.519, 10374.305, 305.420, 52564.636 21/03/19,00:22:32,12,11,1, 11.9,1,1, -2.519, 10374.306, 305.466, 52564.638 21/03/19,00:22:32,13,11,1, 11.9,1,1, -2.519, 10374.324, 305.528, 52564.643 21/03/19,00:22:32,14,11,1, 11.9,1,1, -2.519, 10374.318, 305.592, 52564.645 21/03/19,00:22:32,15,11,1, 11.9,1,1, -2.519, 10374.309, 305.609, 52564.647 21/03/19,00:22:32,16,11,1, 11.9,1,1, -2.519, 10374.287, 305.648, 52564.749 21/03/19,00:22:32,17,11,1, 11.9,1,1, -2.519, 10374.334, 305.673, 52564.957 21/03/19,00:22:32,18,11,1, 11.9,1,1, -2.519, 10374.344, 305.687, 52564.507 21/03/19,00:22:32,19,11,1, 11.9,1,1, -2.519, 10374.323, 305.759, 52564.618 21/03/19,00:22:33,00,11,1, 11.8,1,1, -2.523, 10374.320, 305.759, 52564.618 21/03/19,00:22:33,01,11,1, 11.8,1,1, -2.523, 10374.331, 305.828, 52564.637 21/03/19,00:22:33,02,11,1, 11.8,1,1, -2.523, 10374.319, 305.854, 52564.611 21/03/19,00:22:33,03,11,1, 11.8,1,1, -2.523, 10374.287, 305.887, 52564.600 21/03/19,00:22:33,04,11,1, 11.8,1,1, -2.523, 10374.279, 305.859, 52564.480 21/03/19,00:22:33,05,11,1, 11.8,1,1, -2.523, 10374.323, 305.942, 52564.557 21/03/19,00:22:33,06,11,1, 11.8,1,1, -2.523, 10374.326, 305.962, 52564.595 21/03/19,00:22:33,07,11,1, 11.8,1,1, -2.523, 10374.311, 306.013, 52564.623 21/03/19,00:22:33,08,11,1, 11.8,1,1, -2.523, 10374.296, 306.001, 52564.589 21/03/19,00:22:33,09,11,1, 11.8,1,1, -2.523, 10374.302, 306.057, 52564.560 21/03/19,00:22:33,10,11,1, 11.8,1,1, -2.523, 10374.320, 306.125, 52564.572 21/03/19,00:22:33,11,11,1, 11.8,1,1, -2.523, 10374.306, 306.161, 52564.617 21/03/19,00:22:33,12,11,1, 11.8,1,1, -2.523, 10374.321, 306.209, 52564.597 21/03/19,00:22:33,13,11,1, 11.8,1,1, -2.523, 10374.318, 306.186, 52564.574 21/03/19,00:22:33,14,11,1, 11.8,1,1, -2.523, 10374.336, 306.215, 52564.586 21/03/19,00:22:33,15,11,1, 11.8,1,1, -2.523, 10374.288, 306.247, 52564.543 21/03/19,00:22:33,16,11,1, 11.8,1,1, -2.523, 10374.294, 306.235, 52564.483 21/03/19,00:22:33,17,11,1, 11.8,1,1, -2.523, 10374.308, 306.260, 52564.502 21/03/19,00:22:33,18,11,1, 11.8,1,1, -2.523, 10374.317, 306.325, 52564.531 21/03/19,00:22:33,19,11,1, 11.8,1,1, -2.523, 10374.302, 306.348, 52564.497 21/03/19,00:22:34,00,11,1, 11.8,1,1, -2.521, 10374.295, 306.348, 52564.497 21/03/19,00:22:34,01,11,1, 11.8,1,1, -2.521, 10374.286, 306.377, 52564.506 21/03/19,00:22:34,02,11,1, 11.8,1,1, -2.521, 10374.275, 306.394, 52564.449 21/03/19,00:22:34,03,11,1, 11.8,1,1, -2.521, 10374.281, 306.395, 52564.436 21/03/19,00:22:34,04,11,1, 11.8,1,1, -2.521, 10374.268, 306.480, 52564.493 21/03/19,00:22:34,05,11,1, 11.8,1,1, -2.521, 10374.309, 306.476, 52564.473 21/03/19,00:22:34,06,11,1, 11.8,1,1, -2.521, 10374.277, 306.507, 52564.480 21/03/19,00:22:34,07,11,1, 11.8,1,1, -2.521, 10374.267, 306.533, 52564.470 21/03/19,00:22:34,08,11,1, 11.8,1,1, -2.521, 10374.294, 306.545, 52564.502 21/03/19,00:22:34,09,11,1, 11.8,1,1, -2.521, 10374.284, 306.619, 52564.470 21/03/19,00:22:34,10,11,1, 11.8,1,1, -2.521, 10374.285, 306.627, 52564.510 21/03/19,00:22:34,11,11,1, 11.8,1,1, -2.521, 10374.261, 306.614, 52564.455 21/03/19,00:22:34,12,11,1, 11.8,1,1, -2.521, 10374.297, 306.682, 52564.466 21/03/19,00:22:34,13,11,1, 11.8,1,1, -2.521, 10374.274, 306.681, 52564.464 21/03/19,00:22:34,14,11,1, 11.8,1,1, -2.521, 10374.250, 306.692, 52564.455 21/03/19,00:22:34,15,11,1, 11.8,1,1, -2.521, 10374.259, 306.706, 52564.426 21/03/19,00:22:34,16,11,1, 11.8,1,1, -2.521, 10374.281, 306.739, 52564.437 21/03/19,00:22:34,17,11,1, 11.8,1,1, -2.521, 10374.223, 306.769, 52564.426 21/03/19,00:22:34,18,11,1, 11.8,1,1, -2.521, 10374.260, 306.760, 52564.400 21/03/19,00:22:34,19,11,1, 11.8,1,1, -2.521, 10374.200, 306.747, 52564.396 21/03/19,00:22:35,00,10,1, 11.8,1,1, -2.521, 10374.194, 306.747, 52564.396 21/03/19,00:22:35,01,10,1, 11.8,1,1, -2.521, 10374.240, 306.810, 52564.436 21/03/19,00:22:35,02,10,1, 11.8,1,1, -2.521, 10374.210, 306.820, 52564.370 21/03/19,00:22:35,03,10,1, 11.8,1,1, -2.521, 10374.213, 306.840, 52564.365 21/03/19,00:22:35,04,10,1, 11.8,1,1, -2.521, 10374.225, 306.875, 52564.411 21/03/19,00:22:35,05,10,1, 11.8,1,1, -2.521, 10374.204, 306.910, 52564.430 21/03/19,00:22:35,06,10,1, 11.8,1,1, -2.521, 10374.227, 306.885, 52564.438 21/03/19,00:22:35,07,10,1, 11.8,1,1, -2.521, 10374.210, 306.905, 52564.391 21/03/19,00:22:35,08,10,1, 11.8,1,1, -2.521, 10374.190, 306.899, 52564.352 21/03/19,00:22:35,09,10,1, 11.8,1,1, -2.521, 10374.187, 306.931, 52564.391 21/03/19,00:22:35,10,10,1, 11.8,1,1, -2.521, 10374.204, 306.979, 52564.433 21/03/19,00:22:35,11,10,1, 11.8,1,1, -2.521, 10374.170, 306.966, 52564.395 21/03/19,00:22:35,12,10,1, 11.8,1,1, -2.521, 10374.176, 306.939, 52564.334 21/03/19,00:22:35,13,10,1, 11.8,1,1, -2.521, 10374.160, 306.969, 52564.396 21/03/19,00:22:35,14,10,1, 11.8,1,1, -2.521, 10374.168, 306.991, 52564.358 21/03/19,00:22:35,15,10,1, 11.8,1,1, -2.521, 10374.167, 307.015, 52564.364 21/03/19,00:22:35,16,10,1, 11.8,1,1, -2.521, 10374.130, 307.025, 52564.347 21/03/19,00:22:35,17,10,1, 11.8,1,1, -2.521, 10374.141, 307.039, 52564.390 21/03/19,00:22:35,18,10,1, 11.8,1,1, -2.521, 10374.125, 307.039, 52564.340 21/03/19,00:22:35,19,10,1, 11.8,1,1, -2.521, 10374.131, 307.091, 52564.392 21/03/19,00:22:36,00,11,1, 11.8,1,1, -2.520, 10374.128, 307.091, 52564.392 21/03/19,00:22:36,01,11,1, 11.8,1,1, -2.520, 10374.121, 307.045, 52564.296 21/03/19,00:22:36,02,11,1, 11.8,1,1, -2.520, 10374.122, 307.098, 52564.323 21/03/19,00:22:36,03,11,1, 11.8,1,1, -2.520, 10374.084, 307.107, 52564.315 21/03/19,00:22:36,04,11,1, 11.8,1,1, -2.520, 10374.115, 307.088, 52564.287 21/03/19,00:22:36,05,11,1, 11.8,1,1, -2.520, 10374.122, 307.123, 52564.331 21/03/19,00:22:36,06,11,1, 11.8,1,1, -2.520, 10374.113, 307.094, 52564.298 21/03/19,00:22:36,07,11,1, 11.8,1,1, -2.520, 10374.095, 307.154, 52564.356 21/03/19,00:22:36,08,11,1, 11.8,1,1, -2.520, 10374.099, 307.143, 52564.331 21/03/19,00:22:36,09,11,1, 11.8,1,1, -2.520, 10374.073, 307.140, 52564.291 21/03/19,00:22:36,10,11,1, 11.8,1,1, -2.520, 10374.084, 307.146, 52564.325 21/03/19,00:22:36,11,11,1, 11.8,1,1, -2.520, 10374.054, 307.137, 52564.330 21/03/19,00:22:36,12,11,1, 11.8,1,1, -2.520, 10374.073, 307.186, 52564.310 21/03/19,00:22:36,13,11,1, 11.8,1,1, -2.520, 10374.092, 307.179, 52564.501 21/03/19,00:22:36,14,11,1, 11.8,1,1, -2.520, 10374.065, 307.169, 52564.234 21/03/19,00:22:36,15,11,1, 11.8,1,1, -2.520, 10374.057, 307.165, 52564.257 21/03/19,00:22:36,16,11,1, 11.8,1,1, -2.520, 10374.042, 307.158, 52564.294 21/03/19,00:22:36,17,11,1, 11.8,1,1, -2.520, 10374.040, 307.225, 52564.311 21/03/19,00:22:36,18,11,1, 11.8,1,1, -2.520, 10374.072, 307.212, 52564.333 21/03/19,00:22:36,19,11,1, 11.8,1,1, -2.520, 10374.059, 307.216, 52564.326 21/03/19,00:22:37,00,11,1, 11.8,1,1, -2.522, 10374.053, 307.216, 52564.326 21/03/19,00:22:37,01,11,1, 11.8,1,1, -2.522, 10374.055, 307.229, 52564.303 21/03/19,00:22:37,02,11,1, 11.8,1,1, -2.522, 10374.023, 307.226, 52564.309 21/03/19,00:22:37,03,11,1, 11.8,1,1, -2.522, 10374.035, 307.233, 52564.293 21/03/19,00:22:37,04,11,1, 11.8,1,1, -2.522, 10374.055, 307.240, 52564.284 21/03/19,00:22:37,05,11,1, 11.8,1,1, -2.522, 10374.031, 307.235, 52564.239 21/03/19,00:22:37,06,11,1, 11.8,1,1, -2.522, 10374.020, 307.222, 52564.308 21/03/19,00:22:37,07,11,1, 11.8,1,1, -2.522, 10374.034, 307.237, 52564.275 21/03/19,00:22:37,08,11,1, 11.8,1,1, -2.522, 10373.986, 307.262, 52564.289 21/03/19,00:22:37,09,11,1, 11.8,1,1, -2.522, 10374.012, 307.227, 52564.290 21/03/19,00:22:37,10,11,1, 11.8,1,1, -2.522, 10374.007, 307.236, 52564.281 21/03/19,00:22:37,11,11,1, 11.8,1,1, -2.522, 10373.997, 307.217, 52564.004 21/03/19,00:22:37,12,11,1, 11.8,1,1, -2.522, 10373.981, 307.247, 52564.266 21/03/19,00:22:37,13,11,1, 11.8,1,1, -2.522, 10373.974, 307.263, 52564.323 21/03/19,00:22:37,14,11,1, 11.8,1,1, -2.522, 10373.963, 307.216, 52564.276 21/03/19,00:22:37,15,11,1, 11.8,1,1, -2.522, 10373.984, 307.250, 52564.307 21/03/19,00:22:37,16,11,1, 11.8,1,1, -2.522, 10374.006, 307.263, 52564.317 21/03/19,00:22:37,17,11,1, 11.8,1,1, -2.522, 10373.962, 307.234, 52564.279 21/03/19,00:22:37,18,11,1, 11.8,1,1, -2.522, 10373.994, 307.242, 52564.275 21/03/19,00:22:37,19,11,1, 11.8,1,1, -2.522, 10373.993, 307.282, 52564.335 21/03/19,00:22:38,00,11,1, 11.9,1,1, -2.519, 10373.986, 307.282, 52564.335 21/03/19,00:22:38,01,11,1, 11.9,1,1, -2.519, 10374.008, 307.245, 52564.326 21/03/19,00:22:38,02,11,1, 11.9,1,1, -2.519, 10373.993, 307.223, 52564.268 21/03/19,00:22:38,03,11,1, 11.9,1,1, -2.519, 10373.977, 307.216, 52564.282 21/03/19,00:22:38,04,11,1, 11.9,1,1, -2.519, 10373.951, 307.235, 52564.332 21/03/19,00:22:38,05,11,1, 11.9,1,1, -2.519, 10373.944, 307.269, 52564.303 21/03/19,00:22:38,06,11,1, 11.9,1,1, -2.519, 10373.938, 307.226, 52564.298 21/03/19,00:22:38,07,11,1, 11.9,1,1, -2.519, 10373.936, 307.252, 52564.310 21/03/19,00:22:38,08,11,1, 11.9,1,1, -2.519, 10373.906, 307.206, 52564.318 21/03/19,00:22:38,09,11,1, 11.9,1,1, -2.519, 10373.930, 307.259, 52564.300 21/03/19,00:22:38,10,11,1, 11.9,1,1, -2.519, 10373.888, 307.214, 52564.308 21/03/19,00:22:38,11,11,1, 11.9,1,1, -2.519, 10373.902, 307.242, 52564.570 21/03/19,00:22:38,12,11,1, 11.9,1,1, -2.519, 10373.934, 307.245, 52564.313 21/03/19,00:22:38,13,11,1, 11.9,1,1, -2.519, 10373.911, 307.237, 52564.289 21/03/19,00:22:38,14,11,1, 11.9,1,1, -2.519, 10373.886, 307.247, 52564.272 21/03/19,00:22:38,15,11,1, 11.9,1,1, -2.519, 10373.866, 307.259, 52564.309 21/03/19,00:22:38,16,11,1, 11.9,1,1, -2.519, 10373.875, 307.245, 52564.345 21/03/19,00:22:38,17,11,1, 11.9,1,1, -2.519, 10373.844, 307.235, 52564.265 21/03/19,00:22:38,18,11,1, 11.9,1,1, -2.519, 10373.829, 307.240, 52564.309 21/03/19,00:22:38,19,11,1, 11.9,1,1, -2.519, 10373.860, 307.261, 52564.331 21/03/19,00:22:39,00,11,1, 11.8,1,1, -2.523, 10373.852, 307.261, 52564.331 21/03/19,00:22:39,01,11,1, 11.8,1,1, -2.523, 10373.826, 307.268, 52564.331 21/03/19,00:22:39,02,11,1, 11.8,1,1, -2.523, 10373.842, 307.275, 52564.327 21/03/19,00:22:39,03,11,1, 11.8,1,1, -2.523, 10373.819, 307.286, 52564.319 21/03/19,00:22:39,04,11,1, 11.8,1,1, -2.523, 10373.826, 307.269, 52564.316 21/03/19,00:22:39,05,11,1, 11.8,1,1, -2.523, 10373.828, 307.291, 52564.289 21/03/19,00:22:39,06,11,1, 11.8,1,1, -2.523, 10373.789, 307.284, 52564.300 21/03/19,00:22:39,07,11,1, 11.8,1,1, -2.523, 10373.800, 307.293, 52564.272 21/03/19,00:22:39,08,11,1, 11.8,1,1, -2.523, 10373.805, 307.303, 52564.278 21/03/19,00:22:39,09,11,1, 11.8,1,1, -2.523, 10373.790, 307.283, 52564.281 21/03/19,00:22:39,10,11,1, 11.8,1,1, -2.523, 10373.772, 307.296, 52564.268 21/03/19,00:22:39,11,11,1, 11.8,1,1, -2.523, 10373.774, 307.342, 52564.320 21/03/19,00:22:39,12,11,1, 11.8,1,1, -2.523, 10373.761, 307.324, 52564.298 21/03/19,00:22:39,13,11,1, 11.8,1,1, -2.523, 10373.787, 307.308, 52564.287 21/03/19,00:22:39,14,11,1, 11.8,1,1, -2.523, 10373.767, 307.336, 52564.315 21/03/19,00:22:39,15,11,1, 11.8,1,1, -2.523, 10373.759, 307.315, 52564.268 21/03/19,00:22:39,16,11,1, 11.8,1,1, -2.523, 10373.752, 307.301, 52564.285 21/03/19,00:22:39,17,11,1, 11.8,1,1, -2.523, 10373.781, 307.308, 52564.112 21/03/19,00:22:39,18,11,1, 11.8,1,1, -2.523, 10373.750, 307.317, 52564.276 21/03/19,00:22:39,19,11,1, 11.8,1,1, -2.523, 10373.728, 307.319, 52564.230 21/03/19,00:22:40,00,12,1, 11.9,1,1, -2.520, 10373.727, 307.319, 52564.230 21/03/19,00:22:40,01,12,1, 11.9,1,1, -2.520, 10373.746, 307.353, 52564.217 21/03/19,00:22:40,02,12,1, 11.9,1,1, -2.520, 10373.697, 307.338, 52564.271 21/03/19,00:22:40,03,12,1, 11.9,1,1, -2.520, 10373.727, 307.348, 52564.255 21/03/19,00:22:40,04,12,1, 11.9,1,1, -2.520, 10373.726, 307.319, 52564.245 21/03/19,00:22:40,05,12,1, 11.9,1,1, -2.520, 10373.710, 307.372, 52564.255 21/03/19,00:22:40,06,12,1, 11.9,1,1, -2.520, 10373.733, 307.388, 52564.279 21/03/19,00:22:40,07,12,1, 11.9,1,1, -2.520, 10373.729, 307.352, 52564.202 21/03/19,00:22:40,08,12,1, 11.9,1,1, -2.520, 10373.746, 307.358, 52564.223 21/03/19,00:22:40,09,12,1, 11.9,1,1, -2.520, 10373.732, 307.368, 52564.194 21/03/19,00:22:40,10,12,1, 11.9,1,1, -2.520, 10373.720, 307.423, 52564.207 21/03/19,00:22:40,11,12,1, 11.9,1,1, -2.520, 10373.696, 307.357, 52564.182 21/03/19,00:22:40,12,12,1, 11.9,1,1, -2.520, 10373.681, 307.397, 52564.169 21/03/19,00:22:40,13,12,1, 11.9,1,1, -2.520, 10373.683, 307.387, 52564.169 21/03/19,00:22:40,14,12,1, 11.9,1,1, -2.520, 10373.719, 307.443, 52564.184 21/03/19,00:22:40,15,12,1, 11.9,1,1, -2.520, 10373.735, 307.429, 52564.192 21/03/19,00:22:40,16,12,1, 11.9,1,1, -2.520, 10373.705, 307.406, 52564.144 21/03/19,00:22:40,17,12,1, 11.9,1,1, -2.520, 10373.691, 307.423, 52564.142 21/03/19,00:22:40,18,12,1, 11.9,1,1, -2.520, 10373.698, 307.453, 52564.131 21/03/19,00:22:40,19,12,1, 11.9,1,1, -2.520, 10373.714, 307.453, 52564.151 21/03/19,00:22:41,00,12,1, 11.9,1,1, -2.521, 10373.710, 307.453, 52564.151 21/03/19,00:22:41,01,12,1, 11.9,1,1, -2.521, 10373.724, 307.484, 52564.121 21/03/19,00:22:41,02,12,1, 11.9,1,1, -2.521, 10373.740, 307.514, 52564.106 21/03/19,00:22:41,03,12,1, 11.9,1,1, -2.521, 10373.735, 307.502, 52564.114 21/03/19,00:22:41,04,12,1, 11.9,1,1, -2.521, 10373.714, 307.516, 52564.138 21/03/19,00:22:41,05,12,1, 11.9,1,1, -2.521, 10373.698, 307.507, 52564.079 21/03/19,00:22:41,06,12,1, 11.9,1,1, -2.521, 10373.701, 307.521, 52564.083 21/03/19,00:22:41,07,12,1, 11.9,1,1, -2.521, 10373.714, 307.569, 52564.104 21/03/19,00:22:41,08,12,1, 11.9,1,1, -2.521, 10373.721, 307.541, 52564.114 21/03/19,00:22:41,09,12,1, 11.9,1,1, -2.521, 10373.724, 307.575, 52564.122 21/03/19,00:22:41,10,12,1, 11.9,1,1, -2.521, 10373.732, 307.589, 52564.075 21/03/19,00:22:41,11,12,1, 11.9,1,1, -2.521, 10373.699, 307.537, 52564.054 21/03/19,00:22:41,12,12,1, 11.9,1,1, -2.521, 10373.724, 307.587, 52564.043 21/03/19,00:22:41,13,12,1, 11.9,1,1, -2.521, 10373.731, 307.598, 52564.061 21/03/19,00:22:41,14,12,1, 11.9,1,1, -2.521, 10373.718, 307.578, 52564.020 21/03/19,00:22:41,15,12,1, 11.9,1,1, -2.521, 10373.713, 307.572, 52563.995 21/03/19,00:22:41,16,12,1, 11.9,1,1, -2.521, 10373.744, 307.622, 52564.054 21/03/19,00:22:41,17,12,1, 11.9,1,1, -2.521, 10373.719, 307.600, 52564.009 21/03/19,00:22:41,18,12,1, 11.9,1,1, -2.521, 10373.743, 307.608, 52564.000 21/03/19,00:22:41,19,12,1, 11.9,1,1, -2.521, 10373.745, 307.622, 52564.008 21/03/19,00:22:42,00,12,1, 11.9,1,1, -2.522, 10373.744, 307.622, 52564.008 21/03/19,00:22:42,01,12,1, 11.9,1,1, -2.522, 10373.726, 307.628, 52563.959 21/03/19,00:22:42,02,12,1, 11.9,1,1, -2.522, 10373.750, 307.652, 52563.957 21/03/19,00:22:42,03,12,1, 11.9,1,1, -2.522, 10373.752, 307.626, 52563.953 21/03/19,00:22:42,04,12,1, 11.9,1,1, -2.522, 10373.747, 307.674, 52563.990 21/03/19,00:22:42,05,12,1, 11.9,1,1, -2.522, 10373.747, 307.645, 52563.941 21/03/19,00:22:42,06,12,1, 11.9,1,1, -2.522, 10373.751, 307.645, 52563.955 21/03/19,00:22:42,07,12,1, 11.9,1,1, -2.522, 10373.767, 307.673, 52563.980 21/03/19,00:22:42,08,12,1, 11.9,1,1, -2.522, 10373.752, 307.672, 52563.891 21/03/19,00:22:42,09,12,1, 11.9,1,1, -2.522, 10373.731, 307.657, 52563.895 21/03/19,00:22:42,10,12,1, 11.9,1,1, -2.522, 10373.749, 307.659, 52563.871 21/03/19,00:22:42,11,12,1, 11.9,1,1, -2.522, 10373.744, 307.655, 52563.870 21/03/19,00:22:42,12,12,1, 11.9,1,1, -2.522, 10373.771, 307.719, 52563.886 21/03/19,00:22:42,13,12,1, 11.9,1,1, -2.522, 10373.788, 307.708, 52563.917 21/03/19,00:22:42,14,12,1, 11.9,1,1, -2.522, 10373.763, 307.734, 52563.866 21/03/19,00:22:42,15,12,1, 11.9,1,1, -2.522, 10373.792, 307.727, 52563.850 21/03/19,00:22:42,16,12,1, 11.9,1,1, -2.522, 10373.789, 307.747, 52563.856 21/03/19,00:22:42,17,12,1, 11.9,1,1, -2.522, 10373.761, 307.732, 52563.805 21/03/19,00:22:42,18,12,1, 11.9,1,1, -2.522, 10373.791, 307.763, 52563.853 21/03/19,00:22:42,19,12,1, 11.9,1,1, -2.522, 10373.775, 307.782, 52563.838 21/03/19,00:22:43,00,12,1, 11.8,1,1, -2.522, 10373.769, 307.782, 52563.838 21/03/19,00:22:43,01,12,1, 11.8,1,1, -2.522, 10373.813, 307.801, 52563.798 21/03/19,00:22:43,02,12,1, 11.8,1,1, -2.522, 10373.792, 307.774, 52563.802 21/03/19,00:22:43,03,12,1, 11.8,1,1, -2.522, 10373.781, 307.836, 52563.816 21/03/19,00:22:43,04,12,1, 11.8,1,1, -2.522, 10373.806, 307.850, 52563.791 21/03/19,00:22:43,05,12,1, 11.8,1,1, -2.522, 10373.832, 307.849, 52563.770 21/03/19,00:22:43,06,12,1, 11.8,1,1, -2.522, 10373.810, 307.855, 52563.759 21/03/19,00:22:43,07,12,1, 11.8,1,1, -2.522, 10373.860, 307.863, 52563.791 21/03/19,00:22:43,08,12,1, 11.8,1,1, -2.522, 10373.834, 307.860, 52563.718 21/03/19,00:22:43,09,12,1, 11.8,1,1, -2.522, 10373.830, 307.915, 52563.765 21/03/19,00:22:43,10,12,1, 11.8,1,1, -2.522, 10373.861, 307.919, 52563.748 21/03/19,00:22:43,11,12,1, 11.8,1,1, -2.522, 10373.886, 307.915, 52563.770 21/03/19,00:22:43,12,12,1, 11.8,1,1, -2.522, 10373.899, 307.966, 52563.782 21/03/19,00:22:43,13,12,1, 11.8,1,1, -2.522, 10373.890, 307.926, 52563.751 21/03/19,00:22:43,14,12,1, 11.8,1,1, -2.522, 10373.905, 307.946, 52563.688 21/03/19,00:22:43,15,12,1, 11.8,1,1, -2.522, 10373.938, 308.004, 52563.758 21/03/19,00:22:43,16,12,1, 11.8,1,1, -2.522, 10373.951, 307.967, 52563.706 21/03/19,00:22:43,17,12,1, 11.8,1,1, -2.522, 10373.931, 307.996, 52563.695 21/03/19,00:22:43,18,12,1, 11.8,1,1, -2.522, 10373.953, 308.013, 52563.703 21/03/19,00:22:43,19,12,1, 11.8,1,1, -2.522, 10374.004, 308.012, 52563.750 21/03/19,00:22:44,00,12,1, 11.9,1,1, -2.519, 10374.002, 308.012, 52563.750 21/03/19,00:22:44,01,12,1, 11.9,1,1, -2.519, 10374.007, 308.030, 52563.671 21/03/19,00:22:44,02,12,1, 11.9,1,1, -2.519, 10374.021, 308.054, 52563.566 21/03/19,00:22:44,03,12,1, 11.9,1,1, -2.519, 10374.081, 308.100, 52563.719 21/03/19,00:22:44,04,12,1, 11.9,1,1, -2.519, 10374.101, 308.119, 52563.677 21/03/19,00:22:44,05,12,1, 11.9,1,1, -2.519, 10374.083, 308.098, 52563.656 21/03/19,00:22:44,06,12,1, 11.9,1,1, -2.519, 10374.139, 308.147, 52563.704 21/03/19,00:22:44,07,12,1, 11.9,1,1, -2.519, 10374.128, 308.129, 52563.676 21/03/19,00:22:44,08,12,1, 11.9,1,1, -2.519, 10374.125, 308.168, 52563.471 21/03/19,00:22:44,09,12,1, 11.9,1,1, -2.519, 10374.174, 308.193, 52563.709 21/03/19,00:22:44,10,12,1, 11.9,1,1, -2.519, 10374.190, 308.231, 52563.724 21/03/19,00:22:44,11,12,1, 11.9,1,1, -2.519, 10374.247, 308.265, 52563.723 21/03/19,00:22:44,12,12,1, 11.9,1,1, -2.519, 10374.259, 308.272, 52563.671 21/03/19,00:22:44,13,12,1, 11.9,1,1, -2.519, 10374.283, 308.272, 52563.629 21/03/19,00:22:44,14,12,1, 11.9,1,1, -2.519, 10374.305, 308.316, 52563.680 21/03/19,00:22:44,15,12,1, 11.9,1,1, -2.519, 10374.331, 308.345, 52563.679 21/03/19,00:22:44,16,12,1, 11.9,1,1, -2.519, 10374.368, 308.338, 52563.650 21/03/19,00:22:44,17,12,1, 11.9,1,1, -2.519, 10374.393, 308.372, 52563.648 21/03/19,00:22:44,18,12,1, 11.9,1,1, -2.519, 10374.438, 308.417, 52563.701 21/03/19,00:22:44,19,12,1, 11.9,1,1, -2.519, 10374.447, 308.449, 52563.681 21/03/19,00:22:45,00,12,1, 11.9,1,1, -2.520, 10374.445, 308.449, 52563.681 21/03/19,00:22:45,01,12,1, 11.9,1,1, -2.520, 10374.517, 308.468, 52563.666 21/03/19,00:22:45,02,12,1, 11.9,1,1, -2.520, 10374.545, 308.489, 52563.664 21/03/19,00:22:45,03,12,1, 11.9,1,1, -2.520, 10374.556, 308.506, 52563.669 21/03/19,00:22:45,04,12,1, 11.9,1,1, -2.520, 10374.587, 308.521, 52563.630 21/03/19,00:22:45,05,12,1, 11.9,1,1, -2.520, 10374.611, 308.543, 52563.629 21/03/19,00:22:45,06,12,1, 11.9,1,1, -2.520, 10374.661, 308.576, 52563.657 21/03/19,00:22:45,07,12,1, 11.9,1,1, -2.520, 10374.650, 308.575, 52563.595 21/03/19,00:22:45,08,12,1, 11.9,1,1, -2.520, 10374.698, 308.588, 52563.593 21/03/19,00:22:45,09,12,1, 11.9,1,1, -2.520, 10374.729, 308.640, 52563.635 21/03/19,00:22:45,10,12,1, 11.9,1,1, -2.520, 10374.764, 308.646, 52563.601 21/03/19,00:22:45,11,12,1, 11.9,1,1, -2.520, 10374.759, 308.649, 52563.601 21/03/19,00:22:45,12,12,1, 11.9,1,1, -2.520, 10374.804, 308.727, 52563.621 21/03/19,00:22:45,13,12,1, 11.9,1,1, -2.520, 10374.856, 308.720, 52563.612 21/03/19,00:22:45,14,12,1, 11.9,1,1, -2.520, 10374.865, 308.774, 52563.636 21/03/19,00:22:45,15,12,1, 11.9,1,1, -2.520, 10374.888, 308.771, 52563.617 21/03/19,00:22:45,16,12,1, 11.9,1,1, -2.520, 10374.929, 308.793, 52563.615 21/03/19,00:22:45,17,12,1, 11.9,1,1, -2.520, 10374.960, 308.805, 52563.620 21/03/19,00:22:45,18,12,1, 11.9,1,1, -2.520, 10374.976, 308.842, 52563.639 21/03/19,00:22:45,19,12,1, 11.9,1,1, -2.520, 10375.009, 308.906, 52563.665 21/03/19,00:22:46,00,12,1, 11.8,1,1, -2.519, 10375.004, 308.906, 52563.665 21/03/19,00:22:46,01,12,1, 11.8,1,1, -2.519, 10375.061, 308.892, 52563.615 21/03/19,00:22:46,02,12,1, 11.8,1,1, -2.519, 10375.040, 308.925, 52563.486 21/03/19,00:22:46,03,12,1, 11.8,1,1, -2.519, 10375.177, 308.966, 52563.549 21/03/19,00:22:46,04,12,1, 11.8,1,1, -2.519, 10375.155, 308.970, 52563.557 21/03/19,00:22:46,05,12,1, 11.8,1,1, -2.519, 10375.167, 309.013, 52563.596 21/03/19,00:22:46,06,12,1, 11.8,1,1, -2.519, 10375.193, 309.023, 52563.635 21/03/19,00:22:46,07,12,1, 11.8,1,1, -2.519, 10375.199, 309.076, 52563.606 21/03/19,00:22:46,08,12,1, 11.8,1,1, -2.519, 10375.280, 309.100, 52563.521 21/03/19,00:22:46,09,12,1, 11.8,1,1, -2.519, 10375.253, 309.106, 52563.690 21/03/19,00:22:46,10,12,1, 11.8,1,1, -2.519, 10375.278, 309.155, 52563.723 21/03/19,00:22:46,11,12,1, 11.8,1,1, -2.519, 10375.313, 309.164, 52563.662 21/03/19,00:22:46,12,12,1, 11.8,1,1, -2.519, 10375.331, 309.212, 52563.651 21/03/19,00:22:46,13,12,1, 11.8,1,1, -2.519, 10375.373, 309.232, 52563.663 21/03/19,00:22:46,14,12,1, 11.8,1,1, -2.519, 10375.379, 309.252, 52563.644 21/03/19,00:22:46,15,12,1, 11.8,1,1, -2.519, 10375.427, 309.314, 52563.720 21/03/19,00:22:46,16,12,1, 11.8,1,1, -2.519, 10375.446, 309.290, 52563.668 21/03/19,00:22:46,17,12,1, 11.8,1,1, -2.519, 10375.459, 309.330, 52563.656 21/03/19,00:22:46,18,12,1, 11.8,1,1, -2.519, 10375.488, 309.350, 52563.653 21/03/19,00:22:46,19,12,1, 11.8,1,1, -2.519, 10375.537, 309.394, 52563.724 21/03/19,00:22:47,00,12,1, 11.9,1,1, -2.520, 10375.530, 309.394, 52563.724 21/03/19,00:22:47,01,12,1, 11.9,1,1, -2.520, 10375.542, 309.409, 52563.692 21/03/19,00:22:47,02,12,1, 11.9,1,1, -2.520, 10375.552, 309.457, 52563.677 21/03/19,00:22:47,03,12,1, 11.9,1,1, -2.520, 10375.595, 309.497, 52563.736 21/03/19,00:22:47,04,12,1, 11.9,1,1, -2.520, 10375.588, 309.509, 52563.763 21/03/19,00:22:47,05,12,1, 11.9,1,1, -2.520, 10375.595, 309.509, 52563.746 21/03/19,00:22:47,06,12,1, 11.9,1,1, -2.520, 10375.642, 309.537, 52563.751 21/03/19,00:22:47,07,12,1, 11.9,1,1, -2.520, 10375.664, 309.576, 52563.754 21/03/19,00:22:47,08,12,1, 11.9,1,1, -2.520, 10375.681, 309.611, 52563.730 21/03/19,00:22:47,09,12,1, 11.9,1,1, -2.520, 10375.699, 309.619, 52563.715 21/03/19,00:22:47,10,12,1, 11.9,1,1, -2.520, 10375.729, 309.645, 52563.759 21/03/19,00:22:47,11,12,1, 11.9,1,1, -2.520, 10375.743, 309.682, 52563.765 21/03/19,00:22:47,12,12,1, 11.9,1,1, -2.520, 10375.760, 309.692, 52563.750 21/03/19,00:22:47,13,12,1, 11.9,1,1, -2.520, 10375.765, 309.655, 52563.725 21/03/19,00:22:47,14,12,1, 11.9,1,1, -2.520, 10375.778, 309.732, 52563.738 21/03/19,00:22:47,15,12,1, 11.9,1,1, -2.520, 10375.827, 309.721, 52563.760 21/03/19,00:22:47,16,12,1, 11.9,1,1, -2.520, 10375.844, 309.787, 52563.794 21/03/19,00:22:47,17,12,1, 11.9,1,1, -2.520, 10375.864, 309.800, 52563.778 21/03/19,00:22:47,18,12,1, 11.9,1,1, -2.520, 10375.867, 309.826, 52563.793 21/03/19,00:22:47,19,12,1, 11.9,1,1, -2.520, 10375.867, 309.849, 52563.776 21/03/19,00:22:48,00,12,1, 11.9,1,1, -2.521, 10375.863, 309.849, 52563.776 21/03/19,00:22:48,01,12,1, 11.9,1,1, -2.521, 10375.897, 309.822, 52563.744 21/03/19,00:22:48,02,12,1, 11.9,1,1, -2.521, 10375.904, 309.849, 52563.818 21/03/19,00:22:48,03,12,1, 11.9,1,1, -2.521, 10375.942, 309.900, 52563.812 21/03/19,00:22:48,04,12,1, 11.9,1,1, -2.521, 10375.964, 309.917, 52563.800 21/03/19,00:22:48,05,12,1, 11.9,1,1, -2.521, 10375.974, 309.934, 52563.814 21/03/19,00:22:48,06,12,1, 11.9,1,1, -2.521, 10375.980, 309.944, 52563.804 21/03/19,00:22:48,07,12,1, 11.9,1,1, -2.521, 10375.976, 309.931, 52563.772 21/03/19,00:22:48,08,12,1, 11.9,1,1, -2.521, 10375.977, 309.958, 52563.795 21/03/19,00:22:48,09,12,1, 11.9,1,1, -2.521, 10376.024, 309.991, 52563.852 21/03/19,00:22:48,10,12,1, 11.9,1,1, -2.521, 10375.985, 309.988, 52563.825 21/03/19,00:22:48,11,12,1, 11.9,1,1, -2.521, 10376.023, 310.057, 52563.858 21/03/19,00:22:48,12,12,1, 11.9,1,1, -2.521, 10376.027, 310.018, 52563.883 21/03/19,00:22:48,13,12,1, 11.9,1,1, -2.521, 10376.029, 310.033, 52563.882 21/03/19,00:22:48,14,12,1, 11.9,1,1, -2.521, 10376.045, 310.060, 52563.869 21/03/19,00:22:48,15,12,1, 11.9,1,1, -2.521, 10376.053, 310.067, 52563.867 21/03/19,00:22:48,16,12,1, 11.9,1,1, -2.521, 10376.048, 310.130, 52563.879 21/03/19,00:22:48,17,12,1, 11.9,1,1, -2.521, 10376.068, 310.119, 52563.916 21/03/19,00:22:48,18,12,1, 11.9,1,1, -2.521, 10376.098, 310.179, 52564.095 21/03/19,00:22:48,19,12,1, 11.9,1,1, -2.521, 10376.119, 310.137, 52563.802 21/03/19,00:22:49,00,12,1, 11.9,1,1, -2.520, 10376.114, 310.137, 52563.802 21/03/19,00:22:49,01,12,1, 11.9,1,1, -2.520, 10376.106, 310.208, 52563.894 21/03/19,00:22:49,02,12,1, 11.9,1,1, -2.520, 10376.117, 310.189, 52563.887 21/03/19,00:22:49,03,12,1, 11.9,1,1, -2.520, 10376.121, 310.197, 52563.872 21/03/19,00:22:49,04,12,1, 11.9,1,1, -2.520, 10376.158, 310.270, 52563.925 21/03/19,00:22:49,05,12,1, 11.9,1,1, -2.520, 10376.169, 310.279, 52563.941 21/03/19,00:22:49,06,12,1, 11.9,1,1, -2.520, 10376.157, 310.282, 52563.958 21/03/19,00:22:49,07,12,1, 11.9,1,1, -2.520, 10376.169, 310.278, 52563.923 21/03/19,00:22:49,08,12,1, 11.9,1,1, -2.520, 10376.198, 310.267, 52563.660 21/03/19,00:22:49,09,12,1, 11.9,1,1, -2.520, 10376.193, 310.339, 52563.864 21/03/19,00:22:49,10,12,1, 11.9,1,1, -2.520, 10376.183, 310.346, 52563.938 21/03/19,00:22:49,11,12,1, 11.9,1,1, -2.520, 10376.167, 310.309, 52563.884 21/03/19,00:22:49,12,12,1, 11.9,1,1, -2.520, 10376.179, 310.319, 52563.920 21/03/19,00:22:49,13,12,1, 11.9,1,1, -2.520, 10376.204, 310.347, 52563.917 21/03/19,00:22:49,14,12,1, 11.9,1,1, -2.520, 10376.210, 310.392, 52563.986 21/03/19,00:22:49,15,12,1, 11.9,1,1, -2.520, 10376.217, 310.372, 52563.998 21/03/19,00:22:49,16,12,1, 11.9,1,1, -2.520, 10376.223, 310.359, 52563.943 21/03/19,00:22:49,17,12,1, 11.9,1,1, -2.520, 10376.192, 310.380, 52564.104 21/03/19,00:22:49,18,12,1, 11.9,1,1, -2.520, 10376.225, 310.385, 52563.935 21/03/19,00:22:49,19,12,1, 11.9,1,1, -2.520, 10376.239, 310.436, 52563.931 21/03/19,00:22:50,00,12,1, 11.9,1,1, -2.523, 10376.230, 310.436, 52563.931 21/03/19,00:22:50,01,12,1, 11.9,1,1, -2.523, 10376.243, 310.431, 52563.949 21/03/19,00:22:50,02,12,1, 11.9,1,1, -2.523, 10376.241, 310.420, 52563.963 21/03/19,00:22:50,03,12,1, 11.9,1,1, -2.523, 10376.281, 310.423, 52564.008 21/03/19,00:22:50,04,12,1, 11.9,1,1, -2.523, 10376.267, 310.429, 52564.013 21/03/19,00:22:50,05,12,1, 11.9,1,1, -2.523, 10376.259, 310.400, 52563.958 21/03/19,00:22:50,06,12,1, 11.9,1,1, -2.523, 10376.262, 310.433, 52564.037 21/03/19,00:22:50,07,12,1, 11.9,1,1, -2.523, 10376.251, 310.456, 52564.295 21/03/19,00:22:50,08,12,1, 11.9,1,1, -2.523, 10376.293, 310.434, 52563.959 21/03/19,00:22:50,09,12,1, 11.9,1,1, -2.523, 10376.318, 310.477, 52563.985 21/03/19,00:22:50,10,12,1, 11.9,1,1, -2.523, 10376.292, 310.440, 52563.971 21/03/19,00:22:50,11,12,1, 11.9,1,1, -2.523, 10376.295, 310.475, 52564.040 21/03/19,00:22:50,12,12,1, 11.9,1,1, -2.523, 10376.307, 310.510, 52564.049 21/03/19,00:22:50,13,12,1, 11.9,1,1, -2.523, 10376.288, 310.504, 52564.068 21/03/19,00:22:50,14,12,1, 11.9,1,1, -2.523, 10376.277, 310.490, 52563.840 21/03/19,00:22:50,15,12,1, 11.9,1,1, -2.523, 10376.312, 310.510, 52564.132 21/03/19,00:22:50,16,12,1, 11.9,1,1, -2.523, 10376.332, 310.503, 52564.144 21/03/19,00:22:50,17,12,1, 11.9,1,1, -2.523, 10376.309, 310.459, 52564.078 21/03/19,00:22:50,18,12,1, 11.9,1,1, -2.523, 10376.297, 310.472, 52564.081 21/03/19,00:22:50,19,12,1, 11.9,1,1, -2.523, 10376.329, 310.505, 52564.081 21/03/19,00:22:51,00,12,1, 11.8,1,1, -2.522, 10376.322, 310.505, 52564.081 21/03/19,00:22:51,01,12,1, 11.8,1,1, -2.522, 10376.343, 310.471, 52564.044 21/03/19,00:22:51,02,12,1, 11.8,1,1, -2.522, 10376.338, 310.480, 52564.048 21/03/19,00:22:51,03,12,1, 11.8,1,1, -2.522, 10376.333, 310.480, 52564.056 21/03/19,00:22:51,04,12,1, 11.8,1,1, -2.522, 10376.357, 310.508, 52564.094 21/03/19,00:22:51,05,12,1, 11.8,1,1, -2.522, 10376.368, 310.517, 52564.053 21/03/19,00:22:51,06,12,1, 11.8,1,1, -2.522, 10376.370, 310.457, 52564.016 21/03/19,00:22:51,07,12,1, 11.8,1,1, -2.522, 10376.370, 310.487, 52564.044 21/03/19,00:22:51,08,12,1, 11.8,1,1, -2.522, 10376.376, 310.483, 52564.050 21/03/19,00:22:51,09,12,1, 11.8,1,1, -2.522, 10376.355, 310.498, 52564.043 21/03/19,00:22:51,10,12,1, 11.8,1,1, -2.522, 10376.389, 310.465, 52564.042 21/03/19,00:22:51,11,12,1, 11.8,1,1, -2.522, 10376.377, 310.425, 52563.986 21/03/19,00:22:51,12,12,1, 11.8,1,1, -2.522, 10376.393, 310.462, 52564.080 21/03/19,00:22:51,13,12,1, 11.8,1,1, -2.522, 10376.385, 310.486, 52564.030 21/03/19,00:22:51,14,12,1, 11.8,1,1, -2.522, 10376.399, 310.460, 52564.008 21/03/19,00:22:51,15,12,1, 11.8,1,1, -2.522, 10376.384, 310.468, 52564.035 21/03/19,00:22:51,16,12,1, 11.8,1,1, -2.522, 10376.409, 310.457, 52564.022 21/03/19,00:22:51,17,12,1, 11.8,1,1, -2.522, 10376.414, 310.456, 52564.056 21/03/19,00:22:51,18,12,1, 11.8,1,1, -2.522, 10376.393, 310.437, 52564.045 21/03/19,00:22:51,19,12,1, 11.8,1,1, -2.522, 10376.413, 310.429, 52564.055 21/03/19,00:22:52,00,12,1, 11.9,1,1, -2.519, 10376.406, 310.429, 52564.055 21/03/19,00:22:52,01,12,1, 11.9,1,1, -2.519, 10376.406, 310.463, 52564.035 21/03/19,00:22:52,02,12,1, 11.9,1,1, -2.519, 10376.402, 310.436, 52563.999 21/03/19,00:22:52,03,12,1, 11.9,1,1, -2.519, 10376.447, 310.467, 52564.099 21/03/19,00:22:52,04,12,1, 11.9,1,1, -2.519, 10376.437, 310.456, 52564.077 21/03/19,00:22:52,05,12,1, 11.9,1,1, -2.519, 10376.448, 310.446, 52564.025 21/03/19,00:22:52,06,12,1, 11.9,1,1, -2.519, 10376.450, 310.431, 52564.043 21/03/19,00:22:52,07,12,1, 11.9,1,1, -2.519, 10376.447, 310.468, 52564.057 21/03/19,00:22:52,08,12,1, 11.9,1,1, -2.519, 10376.449, 310.468, 52564.089 21/03/19,00:22:52,09,12,1, 11.9,1,1, -2.519, 10376.441, 310.425, 52564.053 21/03/19,00:22:52,10,12,1, 11.9,1,1, -2.519, 10376.432, 310.408, 52564.030 21/03/19,00:22:52,11,12,1, 11.9,1,1, -2.519, 10376.447, 310.415, 52564.025 21/03/19,00:22:52,12,12,1, 11.9,1,1, -2.519, 10376.435, 310.403, 52564.025 21/03/19,00:22:52,13,12,1, 11.9,1,1, -2.519, 10376.457, 310.409, 52564.057 21/03/19,00:22:52,14,12,1, 11.9,1,1, -2.519, 10376.446, 310.376, 52564.061 21/03/19,00:22:52,15,12,1, 11.9,1,1, -2.519, 10376.455, 310.414, 52564.068 21/03/19,00:22:52,16,12,1, 11.9,1,1, -2.519, 10376.471, 310.442, 52564.146 21/03/19,00:22:52,17,12,1, 11.9,1,1, -2.519, 10376.470, 310.394, 52564.075 21/03/19,00:22:52,18,12,1, 11.9,1,1, -2.519, 10376.491, 310.377, 52564.094 21/03/19,00:22:52,19,12,1, 11.9,1,1, -2.519, 10376.477, 310.399, 52564.106 21/03/19,00:22:53,00,12,1, 11.9,1,1, -2.523, 10376.472, 310.399, 52564.106 21/03/19,00:22:53,01,12,1, 11.9,1,1, -2.523, 10376.487, 310.431, 52564.079 21/03/19,00:22:53,02,12,1, 11.9,1,1, -2.523, 10376.497, 310.444, 52564.101 21/03/19,00:22:53,03,12,1, 11.9,1,1, -2.523, 10376.498, 310.437, 52564.040 21/03/19,00:22:53,04,12,1, 11.9,1,1, -2.523, 10376.509, 310.415, 52564.088 21/03/19,00:22:53,05,12,1, 11.9,1,1, -2.523, 10376.501, 310.428, 52564.101 21/03/19,00:22:53,06,12,1, 11.9,1,1, -2.523, 10376.532, 310.399, 52564.092 21/03/19,00:22:53,07,12,1, 11.9,1,1, -2.523, 10376.529, 310.417, 52564.111 21/03/19,00:22:53,08,12,1, 11.9,1,1, -2.523, 10376.513, 310.372, 52564.125 21/03/19,00:22:53,09,12,1, 11.9,1,1, -2.523, 10376.518, 310.374, 52564.115 21/03/19,00:22:53,10,12,1, 11.9,1,1, -2.523, 10376.516, 310.378, 52564.094 21/03/19,00:22:53,11,12,1, 11.9,1,1, -2.523, 10376.524, 310.370, 52564.097 21/03/19,00:22:53,12,12,1, 11.9,1,1, -2.523, 10376.513, 310.385, 52564.112 21/03/19,00:22:53,13,12,1, 11.9,1,1, -2.523, 10376.544, 310.381, 52564.102 21/03/19,00:22:53,14,12,1, 11.9,1,1, -2.523, 10376.518, 310.382, 52564.118 21/03/19,00:22:53,15,12,1, 11.9,1,1, -2.523, 10376.503, 310.386, 52564.135 21/03/19,00:22:53,16,12,1, 11.9,1,1, -2.523, 10376.549, 310.376, 52564.095 21/03/19,00:22:53,17,12,1, 11.9,1,1, -2.523, 10376.534, 310.345, 52564.120 21/03/19,00:22:53,18,12,1, 11.9,1,1, -2.523, 10376.541, 310.342, 52564.094 21/03/19,00:22:53,19,12,1, 11.9,1,1, -2.523, 10376.524, 310.370, 52564.077 21/03/19,00:22:54,00,12,1, 11.8,1,1, -2.520, 10376.523, 310.370, 52564.077 21/03/19,00:22:54,01,12,1, 11.8,1,1, -2.520, 10376.510, 310.335, 52564.090 21/03/19,00:22:54,02,12,1, 11.8,1,1, -2.520, 10376.556, 310.392, 52564.153 21/03/19,00:22:54,03,12,1, 11.8,1,1, -2.520, 10376.554, 310.359, 52564.142 21/03/19,00:22:54,04,12,1, 11.8,1,1, -2.520, 10376.546, 310.356, 52564.140 21/03/19,00:22:54,05,12,1, 11.8,1,1, -2.520, 10376.561, 310.377, 52564.151 21/03/19,00:22:54,06,12,1, 11.8,1,1, -2.520, 10376.553, 310.370, 52564.159 21/03/19,00:22:54,07,12,1, 11.8,1,1, -2.520, 10376.566, 310.367, 52564.153 21/03/19,00:22:54,08,12,1, 11.8,1,1, -2.520, 10376.557, 310.364, 52564.137 21/03/19,00:22:54,09,12,1, 11.8,1,1, -2.520, 10376.566, 310.333, 52564.143 21/03/19,00:22:54,10,12,1, 11.8,1,1, -2.520, 10376.566, 310.359, 52564.168 21/03/19,00:22:54,11,12,1, 11.8,1,1, -2.520, 10376.550, 310.350, 52564.178 21/03/19,00:22:54,12,12,1, 11.8,1,1, -2.520, 10376.576, 310.365, 52564.155 21/03/19,00:22:54,13,12,1, 11.8,1,1, -2.520, 10376.585, 310.371, 52564.187 21/03/19,00:22:54,14,12,1, 11.8,1,1, -2.520, 10376.570, 310.308, 52564.110 21/03/19,00:22:54,15,12,1, 11.8,1,1, -2.520, 10376.571, 310.322, 52564.173 21/03/19,00:22:54,16,12,1, 11.8,1,1, -2.520, 10376.579, 310.362, 52564.223 21/03/19,00:22:54,17,12,1, 11.8,1,1, -2.520, 10376.589, 310.338, 52564.163 21/03/19,00:22:54,18,12,1, 11.8,1,1, -2.520, 10376.605, 310.291, 52564.167 21/03/19,00:22:54,19,12,1, 11.8,1,1, -2.520, 10376.595, 310.353, 52564.196 21/03/19,00:22:55,00,12,1, 11.9,1,1, -2.518, 10376.589, 310.353, 52564.196 21/03/19,00:22:55,01,12,1, 11.9,1,1, -2.518, 10376.579, 310.356, 52564.189 21/03/19,00:22:55,02,12,1, 11.9,1,1, -2.518, 10376.591, 310.353, 52564.192 21/03/19,00:22:55,03,12,1, 11.9,1,1, -2.518, 10376.588, 310.337, 52564.194 21/03/19,00:22:55,04,12,1, 11.9,1,1, -2.518, 10376.611, 310.341, 52564.162 21/03/19,00:22:55,05,12,1, 11.9,1,1, -2.518, 10376.591, 310.335, 52564.166 21/03/19,00:22:55,06,12,1, 11.9,1,1, -2.518, 10376.577, 310.299, 52564.132 21/03/19,00:22:55,07,12,1, 11.9,1,1, -2.518, 10376.611, 310.349, 52564.150 21/03/19,00:22:55,08,12,1, 11.9,1,1, -2.518, 10376.598, 310.325, 52564.176 21/03/19,00:22:55,09,12,1, 11.9,1,1, -2.518, 10376.602, 310.306, 52564.142 21/03/19,00:22:55,10,12,1, 11.9,1,1, -2.518, 10376.608, 310.295, 52564.127 21/03/19,00:22:55,11,12,1, 11.9,1,1, -2.518, 10376.620, 310.328, 52564.191 21/03/19,00:22:55,12,12,1, 11.9,1,1, -2.518, 10376.581, 310.317, 52564.160 21/03/19,00:22:55,13,12,1, 11.9,1,1, -2.518, 10376.584, 310.281, 52564.114 21/03/19,00:22:55,14,12,1, 11.9,1,1, -2.518, 10376.588, 310.295, 52564.156 21/03/19,00:22:55,15,12,1, 11.9,1,1, -2.518, 10376.600, 310.343, 52564.164 21/03/19,00:22:55,16,12,1, 11.9,1,1, -2.518, 10376.569, 310.270, 52564.104 21/03/19,00:22:55,17,12,1, 11.9,1,1, -2.518, 10376.598, 310.290, 52564.116 21/03/19,00:22:55,18,12,1, 11.9,1,1, -2.518, 10376.607, 310.289, 52564.137 21/03/19,00:22:55,19,12,1, 11.9,1,1, -2.518, 10376.598, 310.297, 52564.174 21/03/19,00:22:56,00,12,1, 11.8,1,1, -2.519, 10376.598, 310.297, 52564.174 21/03/19,00:22:56,01,12,1, 11.8,1,1, -2.519, 10376.588, 310.282, 52564.144 21/03/19,00:22:56,02,12,1, 11.8,1,1, -2.519, 10376.590, 310.282, 52564.152 21/03/19,00:22:56,03,12,1, 11.8,1,1, -2.519, 10376.577, 310.255, 52564.177 21/03/19,00:22:56,04,12,1, 11.8,1,1, -2.519, 10376.582, 310.205, 52564.095 21/03/19,00:22:56,05,12,1, 11.8,1,1, -2.519, 10376.605, 310.256, 52564.138 21/03/19,00:22:56,06,12,1, 11.8,1,1, -2.519, 10376.618, 310.228, 52564.160 21/03/19,00:22:56,07,12,1, 11.8,1,1, -2.519, 10376.599, 310.204, 52564.148 21/03/19,00:22:56,08,12,1, 11.8,1,1, -2.519, 10376.607, 310.212, 52564.167 21/03/19,00:22:56,09,12,1, 11.8,1,1, -2.519, 10376.593, 310.159, 52564.139 21/03/19,00:22:56,10,12,1, 11.8,1,1, -2.519, 10376.601, 310.184, 52564.140 21/03/19,00:22:56,11,12,1, 11.8,1,1, -2.519, 10376.605, 310.155, 52564.125 21/03/19,00:22:56,12,12,1, 11.8,1,1, -2.519, 10376.571, 310.153, 52564.127 21/03/19,00:22:56,13,12,1, 11.8,1,1, -2.519, 10376.592, 310.109, 52564.129 21/03/19,00:22:56,14,12,1, 11.8,1,1, -2.519, 10376.576, 310.104, 52564.143 21/03/19,00:22:56,15,12,1, 11.8,1,1, -2.519, 10376.576, 310.071, 52564.153 21/03/19,00:22:56,16,12,1, 11.8,1,1, -2.519, 10376.583, 310.063, 52564.179 21/03/19,00:22:56,17,12,1, 11.8,1,1, -2.519, 10376.569, 310.034, 52564.093 21/03/19,00:22:56,18,12,1, 11.8,1,1, -2.519, 10376.585, 310.036, 52564.074 21/03/19,00:22:56,19,12,1, 11.8,1,1, -2.519, 10376.597, 310.015, 52564.088 21/03/19,00:22:57,00,12,1, 11.9,1,1, -2.523, 10376.589, 310.015, 52564.088 21/03/19,00:22:57,01,12,1, 11.9,1,1, -2.523, 10376.551, 309.956, 52564.035 21/03/19,00:22:57,02,12,1, 11.9,1,1, -2.523, 10376.555, 309.964, 52564.081 21/03/19,00:22:57,03,12,1, 11.9,1,1, -2.523, 10376.564, 309.905, 52564.055 21/03/19,00:22:57,04,12,1, 11.9,1,1, -2.523, 10376.544, 309.907, 52564.069 21/03/19,00:22:57,05,12,1, 11.9,1,1, -2.523, 10376.542, 309.895, 52564.051 21/03/19,00:22:57,06,12,1, 11.9,1,1, -2.523, 10376.544, 309.876, 52564.050 21/03/19,00:22:57,07,12,1, 11.9,1,1, -2.523, 10376.528, 309.859, 52564.017 21/03/19,00:22:57,08,12,1, 11.9,1,1, -2.523, 10376.516, 309.826, 52564.008 21/03/19,00:22:57,09,12,1, 11.9,1,1, -2.523, 10376.514, 309.813, 52564.002 21/03/19,00:22:57,10,12,1, 11.9,1,1, -2.523, 10376.521, 309.775, 52564.002 21/03/19,00:22:57,11,12,1, 11.9,1,1, -2.523, 10376.527, 309.769, 52564.022 21/03/19,00:22:57,12,12,1, 11.9,1,1, -2.523, 10376.489, 309.733, 52563.993 21/03/19,00:22:57,13,12,1, 11.9,1,1, -2.523, 10376.486, 309.705, 52563.986 21/03/19,00:22:57,14,12,1, 11.9,1,1, -2.523, 10376.504, 309.721, 52563.980 21/03/19,00:22:57,15,12,1, 11.9,1,1, -2.523, 10376.493, 309.693, 52563.986 21/03/19,00:22:57,16,12,1, 11.9,1,1, -2.523, 10376.473, 309.656, 52563.964 21/03/19,00:22:57,17,12,1, 11.9,1,1, -2.523, 10376.498, 309.649, 52563.936 21/03/19,00:22:57,18,12,1, 11.9,1,1, -2.523, 10376.469, 309.640, 52563.974 21/03/19,00:22:57,19,12,1, 11.9,1,1, -2.523, 10376.493, 309.577, 52563.957 21/03/19,00:22:58,00,11,1, 11.8,1,1, -2.524, 10376.489, 309.577, 52563.957 21/03/19,00:22:58,01,11,1, 11.8,1,1, -2.524, 10376.458, 309.499, 52563.909 21/03/19,00:22:58,02,11,1, 11.8,1,1, -2.524, 10376.459, 309.499, 52563.902 21/03/19,00:22:58,03,11,1, 11.8,1,1, -2.524, 10376.476, 309.489, 52563.911 21/03/19,00:22:58,04,11,1, 11.8,1,1, -2.524, 10376.460, 309.461, 52563.890 21/03/19,00:22:58,05,11,1, 11.8,1,1, -2.524, 10376.469, 309.416, 52563.858 21/03/19,00:22:58,06,11,1, 11.8,1,1, -2.524, 10376.445, 309.424, 52563.880 21/03/19,00:22:58,07,11,1, 11.8,1,1, -2.524, 10376.435, 309.408, 52563.833 21/03/19,00:22:58,08,11,1, 11.8,1,1, -2.524, 10376.401, 309.338, 52563.758 21/03/19,00:22:58,09,11,1, 11.8,1,1, -2.524, 10376.477, 309.331, 52563.763 21/03/19,00:22:58,10,11,1, 11.8,1,1, -2.524, 10376.420, 309.339, 52563.794 21/03/19,00:22:58,11,11,1, 11.8,1,1, -2.524, 10376.423, 309.272, 52563.726 21/03/19,00:22:58,12,11,1, 11.8,1,1, -2.524, 10376.440, 309.243, 52563.724 21/03/19,00:22:58,13,11,1, 11.8,1,1, -2.524, 10376.427, 309.226, 52563.795 21/03/19,00:22:58,14,11,1, 11.8,1,1, -2.524, 10376.437, 309.210, 52563.781 21/03/19,00:22:58,15,11,1, 11.8,1,1, -2.524, 10376.444, 309.243, 52563.786 21/03/19,00:22:58,16,11,1, 11.8,1,1, -2.524, 10376.470, 309.215, 52563.929 21/03/19,00:22:58,17,11,1, 11.8,1,1, -2.524, 10376.419, 309.162, 52563.784 21/03/19,00:22:58,18,11,1, 11.8,1,1, -2.524, 10376.460, 309.125, 52563.751 21/03/19,00:22:58,19,11,1, 11.8,1,1, -2.524, 10376.459, 309.161, 52563.740 21/03/19,00:22:59,00,11,1, 11.8,1,1, -2.520, 10376.456, 309.161, 52563.740 21/03/19,00:22:59,01,11,1, 11.8,1,1, -2.520, 10376.462, 309.099, 52563.721 21/03/19,00:22:59,02,11,1, 11.8,1,1, -2.520, 10376.449, 309.067, 52563.562 21/03/19,00:22:59,03,11,1, 11.8,1,1, -2.520, 10376.460, 309.102, 52563.641 21/03/19,00:22:59,04,11,1, 11.8,1,1, -2.520, 10376.495, 309.064, 52563.638 21/03/19,00:22:59,05,11,1, 11.8,1,1, -2.520, 10376.461, 309.057, 52563.698 21/03/19,00:22:59,06,11,1, 11.8,1,1, -2.520, 10376.457, 309.050, 52563.814 21/03/19,00:22:59,07,11,1, 11.8,1,1, -2.520, 10376.495, 309.012, 52563.618 21/03/19,00:22:59,08,11,1, 11.8,1,1, -2.520, 10376.477, 309.017, 52563.670 21/03/19,00:22:59,09,11,1, 11.8,1,1, -2.520, 10376.476, 308.981, 52563.626 21/03/19,00:22:59,10,11,1, 11.8,1,1, -2.520, 10376.481, 308.969, 52563.649 21/03/19,00:22:59,11,11,1, 11.8,1,1, -2.520, 10376.481, 308.961, 52563.671 21/03/19,00:22:59,12,11,1, 11.8,1,1, -2.520, 10376.479, 308.956, 52563.659 21/03/19,00:22:59,13,11,1, 11.8,1,1, -2.520, 10376.479, 308.956, 52563.676 21/03/19,00:22:59,14,11,1, 11.8,1,1, -2.520, 10376.482, 308.932, 52563.629 21/03/19,00:22:59,15,11,1, 11.8,1,1, -2.520, 10376.493, 308.939, 52563.652 21/03/19,00:22:59,16,11,1, 11.8,1,1, -2.520, 10376.507, 308.911, 52563.591 21/03/19,00:22:59,17,11,1, 11.8,1,1, -2.520, 10376.511, 308.888, 52563.584 21/03/19,00:22:59,18,11,1, 11.8,1,1, -2.520, 10376.499, 308.865, 52563.614 21/03/19,00:22:59,19,11,1, 11.8,1,1, -2.520, 10376.501, 308.858, 52563.576 21/03/19,00:23:00,00,11,1, 11.9,1,1, -2.523, 10376.498, 308.858, 52563.576 21/03/19,00:23:00,01,11,1, 11.9,1,1, -2.523, 10376.495, 308.881, 52563.571 21/03/19,00:23:00,02,11,1, 11.9,1,1, -2.523, 10376.495, 308.840, 52563.567 21/03/19,00:23:00,03,11,1, 11.9,1,1, -2.523, 10376.486, 308.871, 52563.555 21/03/19,00:23:00,04,11,1, 11.9,1,1, -2.523, 10376.517, 308.851, 52563.552 21/03/19,00:23:00,05,11,1, 11.9,1,1, -2.523, 10376.497, 308.829, 52563.536 21/03/19,00:23:00,06,11,1, 11.9,1,1, -2.523, 10376.521, 308.819, 52563.583 21/03/19,00:23:00,07,11,1, 11.9,1,1, -2.523, 10376.483, 308.804, 52563.538 21/03/19,00:23:00,08,11,1, 11.9,1,1, -2.523, 10376.533, 308.814, 52563.541 21/03/19,00:23:00,09,11,1, 11.9,1,1, -2.523, 10376.492, 308.773, 52563.623 21/03/19,00:23:00,10,11,1, 11.9,1,1, -2.523, 10376.501, 308.771, 52563.634 21/03/19,00:23:00,11,11,1, 11.9,1,1, -2.523, 10376.533, 308.795, 52563.567 21/03/19,00:23:00,12,11,1, 11.9,1,1, -2.523, 10376.528, 308.732, 52563.467 21/03/19,00:23:00,13,11,1, 11.9,1,1, -2.523, 10376.533, 308.757, 52563.502 21/03/19,00:23:00,14,11,1, 11.9,1,1, -2.523, 10376.540, 308.719, 52563.476 21/03/19,00:23:00,15,11,1, 11.9,1,1, -2.523, 10376.535, 308.709, 52563.440 21/03/19,00:23:00,16,11,1, 11.9,1,1, -2.523, 10376.529, 308.718, 52563.492 21/03/19,00:23:00,17,11,1, 11.9,1,1, -2.523, 10376.528, 308.727, 52563.432 21/03/19,00:23:00,18,11,1, 11.9,1,1, -2.523, 10376.551, 308.692, 52563.441 21/03/19,00:23:00,19,11,1, 11.9,1,1, -2.523, 10376.565, 308.733, 52563.451 21/03/19,00:23:01,00,11,1, 11.9,1,1, -2.519, 10376.564, 308.733, 52563.451 21/03/19,00:23:01,01,11,1, 11.9,1,1, -2.519, 10376.549, 308.676, 52563.453 21/03/19,00:23:01,02,11,1, 11.9,1,1, -2.519, 10376.534, 308.676, 52563.414 21/03/19,00:23:01,03,11,1, 11.9,1,1, -2.519, 10376.547, 308.660, 52563.451 21/03/19,00:23:01,04,11,1, 11.9,1,1, -2.519, 10376.555, 308.648, 52563.438 21/03/19,00:23:01,05,11,1, 11.9,1,1, -2.519, 10376.588, 308.666, 52563.459 21/03/19,00:23:01,06,11,1, 11.9,1,1, -2.519, 10376.581, 308.667, 52563.456 21/03/19,00:23:01,07,11,1, 11.9,1,1, -2.519, 10376.562, 308.614, 52563.398 21/03/19,00:23:01,08,11,1, 11.9,1,1, -2.519, 10376.586, 308.674, 52563.438 21/03/19,00:23:01,09,11,1, 11.9,1,1, -2.519, 10376.596, 308.653, 52563.307 21/03/19,00:23:01,10,11,1, 11.9,1,1, -2.519, 10376.602, 308.664, 52563.450 21/03/19,00:23:01,11,11,1, 11.9,1,1, -2.519, 10376.576, 308.649, 52563.382 21/03/19,00:23:01,12,11,1, 11.9,1,1, -2.519, 10376.594, 308.644, 52563.421 21/03/19,00:23:01,13,11,1, 11.9,1,1, -2.519, 10376.607, 308.639, 52563.437 21/03/19,00:23:01,14,11,1, 11.9,1,1, -2.519, 10376.615, 308.687, 52563.414 21/03/19,00:23:01,15,11,1, 11.9,1,1, -2.519, 10376.592, 308.650, 52563.404 21/03/19,00:23:01,16,11,1, 11.9,1,1, -2.519, 10376.605, 308.636, 52563.401 21/03/19,00:23:01,17,11,1, 11.9,1,1, -2.519, 10376.589, 308.637, 52563.342 21/03/19,00:23:01,18,11,1, 11.9,1,1, -2.519, 10376.598, 308.652, 52563.420 21/03/19,00:23:01,19,11,1, 11.9,1,1, -2.519, 10376.615, 308.679, 52563.356 21/03/19,00:23:02,00,11,1, 11.8,1,1, -2.520, 10376.614, 308.679, 52563.356 21/03/19,00:23:02,01,11,1, 11.8,1,1, -2.520, 10376.586, 308.617, 52563.359 21/03/19,00:23:02,02,11,1, 11.8,1,1, -2.520, 10376.614, 308.655, 52563.360 21/03/19,00:23:02,03,11,1, 11.8,1,1, -2.520, 10376.589, 308.621, 52563.370 21/03/19,00:23:02,04,11,1, 11.8,1,1, -2.520, 10376.614, 308.654, 52563.372 21/03/19,00:23:02,05,11,1, 11.8,1,1, -2.520, 10376.610, 308.628, 52563.383 21/03/19,00:23:02,06,11,1, 11.8,1,1, -2.520, 10376.591, 308.645, 52563.360 21/03/19,00:23:02,07,11,1, 11.8,1,1, -2.520, 10376.586, 308.635, 52563.329 21/03/19,00:23:02,08,11,1, 11.8,1,1, -2.520, 10376.614, 308.637, 52563.416 21/03/19,00:23:02,09,11,1, 11.8,1,1, -2.520, 10376.591, 308.648, 52563.380 21/03/19,00:23:02,10,11,1, 11.8,1,1, -2.520, 10376.602, 308.606, 52563.389 21/03/19,00:23:02,11,11,1, 11.8,1,1, -2.520, 10376.604, 308.607, 52563.370 21/03/19,00:23:02,12,11,1, 11.8,1,1, -2.520, 10376.604, 308.614, 52563.358 21/03/19,00:23:02,13,11,1, 11.8,1,1, -2.520, 10376.615, 308.612, 52563.382 21/03/19,00:23:02,14,11,1, 11.8,1,1, -2.520, 10376.615, 308.600, 52563.370 21/03/19,00:23:02,15,11,1, 11.8,1,1, -2.520, 10376.624, 308.561, 52563.326 21/03/19,00:23:02,16,11,1, 11.8,1,1, -2.520, 10376.627, 308.592, 52563.375 21/03/19,00:23:02,17,11,1, 11.8,1,1, -2.520, 10376.619, 308.567, 52563.312 21/03/19,00:23:02,18,11,1, 11.8,1,1, -2.520, 10376.609, 308.547, 52563.337 21/03/19,00:23:02,19,11,1, 11.8,1,1, -2.520, 10376.628, 308.550, 52563.309 21/03/19,00:23:03,00,10,1, 11.8,1,1, -2.523, 10376.623, 308.550, 52563.309 21/03/19,00:23:03,01,10,1, 11.8,1,1, -2.523, 10376.648, 308.542, 52563.314 21/03/19,00:23:03,02,10,1, 11.8,1,1, -2.523, 10376.636, 308.508, 52563.270 21/03/19,00:23:03,03,10,1, 11.8,1,1, -2.523, 10376.628, 308.514, 52563.331 21/03/19,00:23:03,04,10,1, 11.8,1,1, -2.523, 10376.650, 308.480, 52563.292 21/03/19,00:23:03,05,10,1, 11.8,1,1, -2.523, 10376.652, 308.477, 52563.299 21/03/19,00:23:03,06,10,1, 11.8,1,1, -2.523, 10376.631, 308.452, 52563.283 21/03/19,00:23:03,07,10,1, 11.8,1,1, -2.523, 10376.628, 308.414, 52563.275 21/03/19,00:23:03,08,10,1, 11.8,1,1, -2.523, 10376.663, 308.429, 52563.252 21/03/19,00:23:03,09,10,1, 11.8,1,1, -2.523, 10376.626, 308.366, 52563.207 21/03/19,00:23:03,10,10,1, 11.8,1,1, -2.523, 10376.639, 308.402, 52563.243 21/03/19,00:23:03,11,10,1, 11.8,1,1, -2.523, 10376.649, 308.361, 52563.254 21/03/19,00:23:03,12,10,1, 11.8,1,1, -2.523, 10376.652, 308.343, 52563.251 21/03/19,00:23:03,13,10,1, 11.8,1,1, -2.523, 10376.665, 308.335, 52563.200 21/03/19,00:23:03,14,10,1, 11.8,1,1, -2.523, 10376.633, 308.313, 52563.220 21/03/19,00:23:03,15,10,1, 11.8,1,1, -2.523, 10376.641, 308.263, 52563.165 21/03/19,00:23:03,16,10,1, 11.8,1,1, -2.523, 10376.621, 308.265, 52563.177 21/03/19,00:23:03,17,10,1, 11.8,1,1, -2.523, 10376.660, 308.244, 52563.172 21/03/19,00:23:03,18,10,1, 11.8,1,1, -2.523, 10376.659, 308.263, 52563.206 21/03/19,00:23:03,19,10,1, 11.8,1,1, -2.523, 10376.625, 308.177, 52563.128 21/03/19,00:23:04,00,12,1, 11.8,1,1, -2.522, 10376.623, 308.177, 52563.128 21/03/19,00:23:04,01,12,1, 11.8,1,1, -2.522, 10376.651, 308.170, 52563.173 21/03/19,00:23:04,02,12,1, 11.8,1,1, -2.522, 10376.659, 308.147, 52563.111 21/03/19,00:23:04,03,12,1, 11.8,1,1, -2.522, 10376.645, 308.115, 52563.129 21/03/19,00:23:04,04,12,1, 11.8,1,1, -2.522, 10376.647, 308.092, 52563.137 21/03/19,00:23:04,05,12,1, 11.8,1,1, -2.522, 10376.643, 308.071, 52563.061 21/03/19,00:23:04,06,12,1, 11.8,1,1, -2.522, 10376.650, 308.033, 52563.074 21/03/19,00:23:04,07,12,1, 11.8,1,1, -2.522, 10376.646, 308.010, 52563.078 21/03/19,00:23:04,08,12,1, 11.8,1,1, -2.522, 10376.694, 308.031, 52563.242 21/03/19,00:23:04,09,12,1, 11.8,1,1, -2.522, 10376.636, 307.966, 52563.050 21/03/19,00:23:04,10,12,1, 11.8,1,1, -2.522, 10376.593, 307.921, 52563.075 21/03/19,00:23:04,11,12,1, 11.8,1,1, -2.522, 10376.625, 307.895, 52563.177 21/03/19,00:23:04,12,12,1, 11.8,1,1, -2.522, 10376.613, 307.852, 52562.914 21/03/19,00:23:04,13,12,1, 11.8,1,1, -2.522, 10376.621, 307.839, 52562.991 21/03/19,00:23:04,14,12,1, 11.8,1,1, -2.522, 10376.652, 307.830, 52563.000 21/03/19,00:23:04,15,12,1, 11.8,1,1, -2.522, 10376.649, 307.798, 52563.010 21/03/19,00:23:04,16,12,1, 11.8,1,1, -2.522, 10376.649, 307.784, 52563.001 21/03/19,00:23:04,17,12,1, 11.8,1,1, -2.522, 10376.661, 307.709, 52562.963 21/03/19,00:23:04,18,12,1, 11.8,1,1, -2.522, 10376.662, 307.718, 52562.992 21/03/19,00:23:04,19,12,1, 11.8,1,1, -2.522, 10376.618, 307.681, 52562.970 21/03/19,00:23:05,00,12,1, 11.8,1,1, -2.521, 10376.614, 307.681, 52562.970 21/03/19,00:23:05,01,12,1, 11.8,1,1, -2.521, 10376.637, 307.624, 52562.986 21/03/19,00:23:05,02,12,1, 11.8,1,1, -2.521, 10376.612, 307.590, 52563.132 21/03/19,00:23:05,03,12,1, 11.8,1,1, -2.521, 10376.664, 307.518, 52562.874 21/03/19,00:23:05,04,12,1, 11.8,1,1, -2.521, 10376.617, 307.496, 52562.869 21/03/19,00:23:05,05,12,1, 11.8,1,1, -2.521, 10376.627, 307.448, 52562.874 21/03/19,00:23:05,06,12,1, 11.8,1,1, -2.521, 10376.606, 307.396, 52562.868 21/03/19,00:23:05,07,12,1, 11.8,1,1, -2.521, 10376.616, 307.399, 52562.895 21/03/19,00:23:05,08,12,1, 11.8,1,1, -2.521, 10376.599, 307.353, 52562.855 21/03/19,00:23:05,09,12,1, 11.8,1,1, -2.521, 10376.577, 307.330, 52562.862 21/03/19,00:23:05,10,12,1, 11.8,1,1, -2.521, 10376.575, 307.245, 52562.811 21/03/19,00:23:05,11,12,1, 11.8,1,1, -2.521, 10376.565, 307.234, 52562.854 21/03/19,00:23:05,12,12,1, 11.8,1,1, -2.521, 10376.547, 307.179, 52562.775 21/03/19,00:23:05,13,12,1, 11.8,1,1, -2.521, 10376.547, 307.179, 52562.783 21/03/19,00:23:05,14,12,1, 11.8,1,1, -2.521, 10376.540, 307.158, 52562.771 21/03/19,00:23:05,15,12,1, 11.8,1,1, -2.521, 10376.526, 307.065, 52562.747 21/03/19,00:23:05,16,12,1, 11.8,1,1, -2.521, 10376.499, 307.034, 52562.750 21/03/19,00:23:05,17,12,1, 11.8,1,1, -2.521, 10376.491, 306.973, 52562.675 21/03/19,00:23:05,18,12,1, 11.8,1,1, -2.521, 10376.474, 306.938, 52562.704 21/03/19,00:23:05,19,12,1, 11.8,1,1, -2.521, 10376.451, 306.912, 52562.683 21/03/19,00:23:06,00,12,1, 11.8,1,1, -2.523, 10376.447, 306.912, 52562.683 21/03/19,00:23:06,01,12,1, 11.8,1,1, -2.523, 10376.452, 306.875, 52562.729 21/03/19,00:23:06,02,12,1, 11.8,1,1, -2.523, 10376.479, 306.845, 52562.696 21/03/19,00:23:06,03,12,1, 11.8,1,1, -2.523, 10376.426, 306.790, 52562.687 21/03/19,00:23:06,04,12,1, 11.8,1,1, -2.523, 10376.433, 306.740, 52562.699 21/03/19,00:23:06,05,12,1, 11.8,1,1, -2.523, 10376.428, 306.684, 52562.684 21/03/19,00:23:06,06,12,1, 11.8,1,1, -2.523, 10376.410, 306.690, 52562.661 21/03/19,00:23:06,07,12,1, 11.8,1,1, -2.523, 10376.369, 306.608, 52562.634 21/03/19,00:23:06,08,12,1, 11.8,1,1, -2.523, 10376.365, 306.564, 52562.625 21/03/19,00:23:06,09,12,1, 11.8,1,1, -2.523, 10376.359, 306.541, 52562.621 21/03/19,00:23:06,10,12,1, 11.8,1,1, -2.523, 10376.358, 306.510, 52562.619 21/03/19,00:23:06,11,12,1, 11.8,1,1, -2.523, 10376.338, 306.429, 52562.574 21/03/19,00:23:06,12,12,1, 11.8,1,1, -2.523, 10376.369, 306.470, 52562.644 21/03/19,00:23:06,13,12,1, 11.8,1,1, -2.523, 10376.323, 306.370, 52562.573 21/03/19,00:23:06,14,12,1, 11.8,1,1, -2.523, 10376.326, 306.343, 52562.553 21/03/19,00:23:06,15,12,1, 11.8,1,1, -2.523, 10376.327, 306.300, 52562.558 21/03/19,00:23:06,16,12,1, 11.8,1,1, -2.523, 10376.292, 306.308, 52562.606 21/03/19,00:23:06,17,12,1, 11.8,1,1, -2.523, 10376.280, 306.273, 52562.577 21/03/19,00:23:06,18,12,1, 11.8,1,1, -2.523, 10376.270, 306.200, 52562.583 21/03/19,00:23:06,19,12,1, 11.8,1,1, -2.523, 10376.256, 306.170, 52562.559 21/03/19,00:23:07,00,11,1, 11.9,1,1, -2.520, 10376.256, 306.170, 52562.559 21/03/19,00:23:07,01,11,1, 11.9,1,1, -2.520, 10376.269, 306.118, 52562.559 21/03/19,00:23:07,02,11,1, 11.9,1,1, -2.520, 10376.243, 306.101, 52562.563 21/03/19,00:23:07,03,11,1, 11.9,1,1, -2.520, 10376.245, 306.079, 52562.584 21/03/19,00:23:07,04,11,1, 11.9,1,1, -2.520, 10376.255, 306.032, 52562.541 21/03/19,00:23:07,05,11,1, 11.9,1,1, -2.520, 10376.204, 305.964, 52562.518 21/03/19,00:23:07,06,11,1, 11.9,1,1, -2.520, 10376.229, 305.989, 52562.589 21/03/19,00:23:07,07,11,1, 11.9,1,1, -2.520, 10376.215, 305.943, 52562.579 21/03/19,00:23:07,08,11,1, 11.9,1,1, -2.520, 10376.223, 305.916, 52562.598 21/03/19,00:23:07,09,11,1, 11.9,1,1, -2.520, 10376.216, 305.891, 52562.540 21/03/19,00:23:07,10,11,1, 11.9,1,1, -2.520, 10376.206, 305.873, 52562.563 21/03/19,00:23:07,11,11,1, 11.9,1,1, -2.520, 10376.203, 305.864, 52562.555 21/03/19,00:23:07,12,11,1, 11.9,1,1, -2.520, 10376.187, 305.828, 52562.545 21/03/19,00:23:07,13,11,1, 11.9,1,1, -2.520, 10376.157, 305.817, 52562.552 21/03/19,00:23:07,14,11,1, 11.9,1,1, -2.520, 10376.156, 305.802, 52562.598 21/03/19,00:23:07,15,11,1, 11.9,1,1, -2.520, 10376.158, 305.775, 52562.554 21/03/19,00:23:07,16,11,1, 11.9,1,1, -2.520, 10376.165, 305.743, 52562.590 21/03/19,00:23:07,17,11,1, 11.9,1,1, -2.520, 10376.141, 305.696, 52562.577 21/03/19,00:23:07,18,11,1, 11.9,1,1, -2.520, 10376.132, 305.697, 52562.576 21/03/19,00:23:07,19,11,1, 11.9,1,1, -2.520, 10376.149, 305.679, 52562.618 21/03/19,00:23:08,00,11,1, 11.8,1,1, -2.525, 10376.147, 305.679, 52562.618 21/03/19,00:23:08,01,11,1, 11.8,1,1, -2.525, 10376.135, 305.634, 52562.648 21/03/19,00:23:08,02,11,1, 11.8,1,1, -2.525, 10376.122, 305.632, 52562.578 21/03/19,00:23:08,03,11,1, 11.8,1,1, -2.525, 10376.104, 305.621, 52562.607 21/03/19,00:23:08,04,11,1, 11.8,1,1, -2.525, 10376.123, 305.582, 52562.629 21/03/19,00:23:08,05,11,1, 11.8,1,1, -2.525, 10376.134, 305.586, 52562.642 21/03/19,00:23:08,06,11,1, 11.8,1,1, -2.525, 10376.124, 305.558, 52562.643 21/03/19,00:23:08,07,11,1, 11.8,1,1, -2.525, 10376.114, 305.574, 52562.647 21/03/19,00:23:08,08,11,1, 11.8,1,1, -2.525, 10376.103, 305.556, 52562.904 21/03/19,00:23:08,09,11,1, 11.8,1,1, -2.525, 10376.140, 305.533, 52562.672 21/03/19,00:23:08,10,11,1, 11.8,1,1, -2.525, 10376.128, 305.484, 52562.593 21/03/19,00:23:08,11,11,1, 11.8,1,1, -2.525, 10376.101, 305.486, 52562.575 21/03/19,00:23:08,12,11,1, 11.8,1,1, -2.525, 10376.085, 305.470, 52562.627 21/03/19,00:23:08,13,11,1, 11.8,1,1, -2.525, 10376.076, 305.502, 52562.718 21/03/19,00:23:08,14,11,1, 11.8,1,1, -2.525, 10376.088, 305.474, 52562.703 21/03/19,00:23:08,15,11,1, 11.8,1,1, -2.525, 10376.093, 305.456, 52562.667 21/03/19,00:23:08,16,11,1, 11.8,1,1, -2.525, 10376.088, 305.472, 52562.746 21/03/19,00:23:08,17,11,1, 11.8,1,1, -2.525, 10376.070, 305.411, 52562.704 21/03/19,00:23:08,18,11,1, 11.8,1,1, -2.525, 10376.080, 305.421, 52562.727 21/03/19,00:23:08,19,11,1, 11.8,1,1, -2.525, 10376.066, 305.437, 52562.710 21/03/19,00:23:09,00,11,1, 11.8,1,1, -2.521, 10376.064, 305.437, 52562.710 21/03/19,00:23:09,01,11,1, 11.8,1,1, -2.521, 10376.056, 305.441, 52562.736 21/03/19,00:23:09,02,11,1, 11.8,1,1, -2.521, 10376.034, 305.411, 52562.723 21/03/19,00:23:09,03,11,1, 11.8,1,1, -2.521, 10376.098, 305.349, 52562.437 21/03/19,00:23:09,04,11,1, 11.8,1,1, -2.521, 10376.035, 305.378, 52562.686 21/03/19,00:23:09,05,11,1, 11.8,1,1, -2.521, 10376.032, 305.395, 52562.742 21/03/19,00:23:09,06,11,1, 11.8,1,1, -2.521, 10376.028, 305.393, 52562.754 21/03/19,00:23:09,07,11,1, 11.8,1,1, -2.521, 10376.027, 305.384, 52562.745 21/03/19,00:23:09,08,11,1, 11.8,1,1, -2.521, 10376.049, 305.377, 52562.812 21/03/19,00:23:09,09,11,1, 11.8,1,1, -2.521, 10376.041, 305.370, 52562.816 21/03/19,00:23:09,10,11,1, 11.8,1,1, -2.521, 10376.027, 305.358, 52562.759 21/03/19,00:23:09,11,11,1, 11.8,1,1, -2.521, 10376.039, 305.367, 52562.832 21/03/19,00:23:09,12,11,1, 11.8,1,1, -2.521, 10376.001, 305.339, 52562.775 21/03/19,00:23:09,13,11,1, 11.8,1,1, -2.521, 10376.009, 305.343, 52562.772 21/03/19,00:23:09,14,11,1, 11.8,1,1, -2.521, 10376.031, 305.355, 52562.847 21/03/19,00:23:09,15,11,1, 11.8,1,1, -2.521, 10376.005, 305.377, 52562.828 21/03/19,00:23:09,16,11,1, 11.8,1,1, -2.521, 10376.008, 305.401, 52562.862 21/03/19,00:23:09,17,11,1, 11.8,1,1, -2.521, 10375.995, 305.366, 52562.861 21/03/19,00:23:09,18,11,1, 11.8,1,1, -2.521, 10375.988, 305.345, 52562.836 21/03/19,00:23:09,19,11,1, 11.8,1,1, -2.521, 10375.977, 305.326, 52562.830 21/03/19,00:23:10,00,11,1, 11.9,1,1, -2.522, 10375.972, 305.326, 52562.830 21/03/19,00:23:10,01,11,1, 11.9,1,1, -2.522, 10375.983, 305.326, 52562.904 21/03/19,00:23:10,02,11,1, 11.9,1,1, -2.522, 10375.973, 305.331, 52562.850 21/03/19,00:23:10,03,11,1, 11.9,1,1, -2.522, 10375.976, 305.329, 52562.861 21/03/19,00:23:10,04,11,1, 11.9,1,1, -2.522, 10375.980, 305.327, 52562.862 21/03/19,00:23:10,05,11,1, 11.9,1,1, -2.522, 10375.995, 305.363, 52562.929 21/03/19,00:23:10,06,11,1, 11.9,1,1, -2.522, 10375.935, 305.350, 52563.097 21/03/19,00:23:10,07,11,1, 11.9,1,1, -2.522, 10375.925, 305.343, 52562.938 21/03/19,00:23:10,08,11,1, 11.9,1,1, -2.522, 10375.940, 305.338, 52562.952 21/03/19,00:23:10,09,11,1, 11.9,1,1, -2.522, 10375.953, 305.340, 52562.968 21/03/19,00:23:10,10,11,1, 11.9,1,1, -2.522, 10375.929, 305.309, 52562.935 21/03/19,00:23:10,11,11,1, 11.9,1,1, -2.522, 10375.938, 305.271, 52562.911 21/03/19,00:23:10,12,11,1, 11.9,1,1, -2.522, 10375.966, 305.301, 52562.958 21/03/19,00:23:10,13,11,1, 11.9,1,1, -2.522, 10375.941, 305.298, 52562.948 21/03/19,00:23:10,14,11,1, 11.9,1,1, -2.522, 10375.928, 305.317, 52562.938 21/03/19,00:23:10,15,11,1, 11.9,1,1, -2.522, 10375.939, 305.304, 52562.926 21/03/19,00:23:10,16,11,1, 11.9,1,1, -2.522, 10375.938, 305.289, 52562.936 21/03/19,00:23:10,17,11,1, 11.9,1,1, -2.522, 10375.913, 305.265, 52562.913 21/03/19,00:23:10,18,11,1, 11.9,1,1, -2.522, 10375.928, 305.263, 52562.946 21/03/19,00:23:10,19,11,1, 11.9,1,1, -2.522, 10375.894, 305.270, 52562.960 21/03/19,00:23:11,00,12,1, 11.9,1,1, -2.519, 10375.888, 305.270, 52562.960 21/03/19,00:23:11,01,12,1, 11.9,1,1, -2.519, 10375.908, 305.267, 52562.961 21/03/19,00:23:11,02,12,1, 11.9,1,1, -2.519, 10375.902, 305.258, 52562.928 21/03/19,00:23:11,03,12,1, 11.9,1,1, -2.519, 10375.901, 305.270, 52562.955 21/03/19,00:23:11,04,12,1, 11.9,1,1, -2.519, 10375.921, 305.268, 52562.972 21/03/19,00:23:11,05,12,1, 11.9,1,1, -2.519, 10375.892, 305.239, 52563.013 21/03/19,00:23:11,06,12,1, 11.9,1,1, -2.519, 10375.912, 305.220, 52562.930 21/03/19,00:23:11,07,12,1, 11.9,1,1, -2.519, 10375.901, 305.251, 52562.960 21/03/19,00:23:11,08,12,1, 11.9,1,1, -2.519, 10375.883, 305.202, 52562.895 21/03/19,00:23:11,09,12,1, 11.9,1,1, -2.519, 10375.866, 305.211, 52562.933 21/03/19,00:23:11,10,12,1, 11.9,1,1, -2.519, 10375.873, 305.244, 52562.925 21/03/19,00:23:11,11,12,1, 11.9,1,1, -2.519, 10375.871, 305.184, 52562.943 21/03/19,00:23:11,12,12,1, 11.9,1,1, -2.519, 10375.885, 305.205, 52562.950 21/03/19,00:23:11,13,12,1, 11.9,1,1, -2.519, 10375.865, 305.208, 52562.964 21/03/19,00:23:11,14,12,1, 11.9,1,1, -2.519, 10375.858, 305.170, 52562.895 21/03/19,00:23:11,15,12,1, 11.9,1,1, -2.519, 10375.882, 305.191, 52562.922 21/03/19,00:23:11,16,12,1, 11.9,1,1, -2.519, 10375.863, 305.196, 52562.938 21/03/19,00:23:11,17,12,1, 11.9,1,1, -2.519, 10375.871, 305.214, 52562.916 21/03/19,00:23:11,18,12,1, 11.9,1,1, -2.519, 10375.840, 305.150, 52562.925 21/03/19,00:23:11,19,12,1, 11.9,1,1, -2.519, 10375.867, 305.184, 52562.906 21/03/19,00:23:12,00,12,1, 11.9,1,1, -2.521, 10375.863, 305.184, 52562.906 21/03/19,00:23:12,01,12,1, 11.9,1,1, -2.521, 10375.847, 305.179, 52562.957 21/03/19,00:23:12,02,12,1, 11.9,1,1, -2.521, 10375.849, 305.169, 52562.957 21/03/19,00:23:12,03,12,1, 11.9,1,1, -2.521, 10375.843, 305.131, 52562.898 21/03/19,00:23:12,04,12,1, 11.9,1,1, -2.521, 10375.822, 305.155, 52562.896 21/03/19,00:23:12,05,12,1, 11.9,1,1, -2.521, 10375.903, 305.129, 52562.850 21/03/19,00:23:12,06,12,1, 11.9,1,1, -2.521, 10375.821, 305.142, 52562.913 21/03/19,00:23:12,07,12,1, 11.9,1,1, -2.521, 10375.824, 305.151, 52562.877 21/03/19,00:23:12,08,12,1, 11.9,1,1, -2.521, 10375.842, 305.129, 52562.904 21/03/19,00:23:12,09,12,1, 11.9,1,1, -2.521, 10375.828, 305.133, 52562.895 21/03/19,00:23:12,10,12,1, 11.9,1,1, -2.521, 10375.817, 305.106, 52562.895 21/03/19,00:23:12,11,12,1, 11.9,1,1, -2.521, 10375.829, 305.066, 52562.908 21/03/19,00:23:12,12,12,1, 11.9,1,1, -2.521, 10375.829, 305.121, 52562.799 21/03/19,00:23:12,13,12,1, 11.9,1,1, -2.521, 10375.816, 305.085, 52562.932 21/03/19,00:23:12,14,12,1, 11.9,1,1, -2.521, 10375.815, 305.060, 52562.907 21/03/19,00:23:12,15,12,1, 11.9,1,1, -2.521, 10375.805, 305.058, 52562.885 21/03/19,00:23:12,16,12,1, 11.9,1,1, -2.521, 10375.791, 305.066, 52562.948 21/03/19,00:23:12,17,12,1, 11.9,1,1, -2.521, 10375.784, 305.032, 52562.845 21/03/19,00:23:12,18,12,1, 11.9,1,1, -2.521, 10375.797, 305.028, 52562.866 21/03/19,00:23:12,19,12,1, 11.9,1,1, -2.521, 10375.775, 305.007, 52562.840 21/03/19,00:23:13,00,12,1, 11.9,1,1, -2.520, 10375.772, 305.007, 52562.840 21/03/19,00:23:13,01,12,1, 11.9,1,1, -2.520, 10375.806, 304.998, 52562.879 21/03/19,00:23:13,02,12,1, 11.9,1,1, -2.520, 10375.808, 305.011, 52562.901 21/03/19,00:23:13,03,12,1, 11.9,1,1, -2.520, 10375.789, 304.965, 52562.836 21/03/19,00:23:13,04,12,1, 11.9,1,1, -2.520, 10375.810, 304.973, 52562.833 21/03/19,00:23:13,05,12,1, 11.9,1,1, -2.520, 10375.758, 304.936, 52562.797 21/03/19,00:23:13,06,12,1, 11.9,1,1, -2.520, 10375.795, 304.926, 52562.811 21/03/19,00:23:13,07,12,1, 11.9,1,1, -2.520, 10375.809, 304.900, 52562.774 21/03/19,00:23:13,08,12,1, 11.9,1,1, -2.520, 10375.780, 304.903, 52562.835 21/03/19,00:23:13,09,12,1, 11.9,1,1, -2.520, 10375.770, 304.888, 52562.792 21/03/19,00:23:13,10,12,1, 11.9,1,1, -2.520, 10375.777, 304.848, 52562.772 21/03/19,00:23:13,11,12,1, 11.9,1,1, -2.520, 10375.770, 304.850, 52562.781 21/03/19,00:23:13,12,12,1, 11.9,1,1, -2.520, 10375.757, 304.837, 52562.780 21/03/19,00:23:13,13,12,1, 11.9,1,1, -2.520, 10375.767, 304.815, 52562.785 21/03/19,00:23:13,14,12,1, 11.9,1,1, -2.520, 10375.773, 304.826, 52562.760 21/03/19,00:23:13,15,12,1, 11.9,1,1, -2.520, 10375.768, 304.793, 52562.731 21/03/19,00:23:13,16,12,1, 11.9,1,1, -2.520, 10375.747, 304.770, 52562.757 21/03/19,00:23:13,17,12,1, 11.9,1,1, -2.520, 10375.748, 304.766, 52562.738 21/03/19,00:23:13,18,12,1, 11.9,1,1, -2.520, 10375.746, 304.718, 52562.719 21/03/19,00:23:13,19,12,1, 11.9,1,1, -2.520, 10375.722, 304.714, 52562.694 21/03/19,00:23:14,00,12,1, 11.9,1,1, -2.518, 10375.721, 304.714, 52562.694 21/03/19,00:23:14,01,12,1, 11.9,1,1, -2.518, 10375.735, 304.670, 52562.685 21/03/19,00:23:14,02,12,1, 11.9,1,1, -2.518, 10375.716, 304.626, 52562.676 21/03/19,00:23:14,03,12,1, 11.9,1,1, -2.518, 10375.728, 304.635, 52562.655 21/03/19,00:23:14,04,12,1, 11.9,1,1, -2.518, 10375.696, 304.601, 52562.634 21/03/19,00:23:14,05,12,1, 11.9,1,1, -2.518, 10375.704, 304.598, 52562.667 21/03/19,00:23:14,06,12,1, 11.9,1,1, -2.518, 10375.697, 304.562, 52562.659 21/03/19,00:23:14,07,12,1, 11.9,1,1, -2.518, 10375.692, 304.574, 52562.664 21/03/19,00:23:14,08,12,1, 11.9,1,1, -2.518, 10375.675, 304.547, 52562.663 21/03/19,00:23:14,09,12,1, 11.9,1,1, -2.518, 10375.677, 304.502, 52562.609 21/03/19,00:23:14,10,12,1, 11.9,1,1, -2.518, 10375.691, 304.448, 52562.615 21/03/19,00:23:14,11,12,1, 11.9,1,1, -2.518, 10375.676, 304.463, 52562.597 21/03/19,00:23:14,12,12,1, 11.9,1,1, -2.518, 10375.652, 304.442, 52562.608 21/03/19,00:23:14,13,12,1, 11.9,1,1, -2.518, 10375.639, 304.392, 52562.582 21/03/19,00:23:14,14,12,1, 11.9,1,1, -2.518, 10375.650, 304.360, 52562.574 21/03/19,00:23:14,15,12,1, 11.9,1,1, -2.518, 10375.646, 304.368, 52562.573 21/03/19,00:23:14,16,12,1, 11.9,1,1, -2.518, 10375.633, 304.333, 52562.651 21/03/19,00:23:14,17,12,1, 11.9,1,1, -2.518, 10375.640, 304.270, 52562.548 21/03/19,00:23:14,18,12,1, 11.9,1,1, -2.518, 10375.664, 304.327, 52562.646 21/03/19,00:23:14,19,12,1, 11.9,1,1, -2.518, 10375.608, 304.304, 52562.591 21/03/19,00:23:15,00,12,1, 11.9,1,1, -2.521, 10375.605, 304.304, 52562.591 21/03/19,00:23:15,01,12,1, 11.9,1,1, -2.521, 10375.618, 304.248, 52562.554 21/03/19,00:23:15,02,12,1, 11.9,1,1, -2.521, 10375.582, 304.176, 52562.486 21/03/19,00:23:15,03,12,1, 11.9,1,1, -2.521, 10375.588, 304.153, 52562.501 21/03/19,00:23:15,04,12,1, 11.9,1,1, -2.521, 10375.586, 304.133, 52562.460 21/03/19,00:23:15,05,12,1, 11.9,1,1, -2.521, 10375.603, 304.153, 52562.481 21/03/19,00:23:15,06,12,1, 11.9,1,1, -2.521, 10375.612, 304.152, 52562.501 21/03/19,00:23:15,07,12,1, 11.9,1,1, -2.521, 10375.585, 304.099, 52562.461 21/03/19,00:23:15,08,12,1, 11.9,1,1, -2.521, 10375.577, 304.095, 52562.463 21/03/19,00:23:15,09,12,1, 11.9,1,1, -2.521, 10375.568, 304.036, 52562.426 21/03/19,00:23:15,10,12,1, 11.9,1,1, -2.521, 10375.571, 304.036, 52562.453 21/03/19,00:23:15,11,12,1, 11.9,1,1, -2.521, 10375.556, 304.048, 52562.410 21/03/19,00:23:15,12,12,1, 11.9,1,1, -2.521, 10375.532, 303.967, 52562.393 21/03/19,00:23:15,13,12,1, 11.9,1,1, -2.521, 10375.547, 304.001, 52562.418 21/03/19,00:23:15,14,12,1, 11.9,1,1, -2.521, 10375.565, 303.974, 52562.447 21/03/19,00:23:15,15,12,1, 11.9,1,1, -2.521, 10375.549, 303.942, 52562.392 21/03/19,00:23:15,16,12,1, 11.9,1,1, -2.521, 10375.549, 303.888, 52562.350 21/03/19,00:23:15,17,12,1, 11.9,1,1, -2.521, 10375.533, 303.903, 52562.394 21/03/19,00:23:15,18,12,1, 11.9,1,1, -2.521, 10375.529, 303.914, 52562.403 21/03/19,00:23:15,19,12,1, 11.9,1,1, -2.521, 10375.536, 303.888, 52562.414 21/03/19,00:23:16,00,11,1, 11.9,1,1, -2.523, 10375.530, 303.888, 52562.414 21/03/19,00:23:16,01,11,1, 11.9,1,1, -2.523, 10375.546, 303.809, 52562.320 21/03/19,00:23:16,02,11,1, 11.9,1,1, -2.523, 10375.535, 303.820, 52562.356 21/03/19,00:23:16,03,11,1, 11.9,1,1, -2.523, 10375.505, 303.774, 52562.334 21/03/19,00:23:16,04,11,1, 11.9,1,1, -2.523, 10375.548, 303.782, 52562.347 21/03/19,00:23:16,05,11,1, 11.9,1,1, -2.523, 10375.533, 303.754, 52562.307 21/03/19,00:23:16,06,11,1, 11.9,1,1, -2.523, 10375.517, 303.742, 52562.313 21/03/19,00:23:16,07,11,1, 11.9,1,1, -2.523, 10375.518, 303.737, 52562.271 21/03/19,00:23:16,08,11,1, 11.9,1,1, -2.523, 10375.518, 303.718, 52562.315 21/03/19,00:23:16,09,11,1, 11.9,1,1, -2.523, 10375.530, 303.716, 52562.309 21/03/19,00:23:16,10,11,1, 11.9,1,1, -2.523, 10375.514, 303.669, 52562.234 21/03/19,00:23:16,11,11,1, 11.9,1,1, -2.523, 10375.529, 303.689, 52562.176 21/03/19,00:23:16,12,11,1, 11.9,1,1, -2.523, 10375.498, 303.663, 52562.265 21/03/19,00:23:16,13,11,1, 11.9,1,1, -2.523, 10375.515, 303.652, 52562.284 21/03/19,00:23:16,14,11,1, 11.9,1,1, -2.523, 10375.528, 303.599, 52562.227 21/03/19,00:23:16,15,11,1, 11.9,1,1, -2.523, 10375.544, 303.639, 52562.258 21/03/19,00:23:16,16,11,1, 11.9,1,1, -2.523, 10375.503, 303.602, 52562.255 21/03/19,00:23:16,17,11,1, 11.9,1,1, -2.523, 10375.523, 303.571, 52562.224 21/03/19,00:23:16,18,11,1, 11.9,1,1, -2.523, 10375.555, 303.551, 52562.174 21/03/19,00:23:16,19,11,1, 11.9,1,1, -2.523, 10375.497, 303.562, 52562.264 21/03/19,00:23:17,00,12,1, 11.9,1,1, -2.519, 10375.496, 303.562, 52562.264 21/03/19,00:23:17,01,12,1, 11.9,1,1, -2.519, 10375.526, 303.526, 52562.233 21/03/19,00:23:17,02,12,1, 11.9,1,1, -2.519, 10375.518, 303.478, 52562.208 21/03/19,00:23:17,03,12,1, 11.9,1,1, -2.519, 10375.517, 303.495, 52562.243 21/03/19,00:23:17,04,12,1, 11.9,1,1, -2.519, 10375.544, 303.471, 52561.913 21/03/19,00:23:17,05,12,1, 11.9,1,1, -2.519, 10375.507, 303.468, 52562.232 21/03/19,00:23:17,06,12,1, 11.9,1,1, -2.519, 10375.510, 303.449, 52562.227 21/03/19,00:23:17,07,12,1, 11.9,1,1, -2.519, 10375.529, 303.431, 52562.184 21/03/19,00:23:17,08,12,1, 11.9,1,1, -2.519, 10375.526, 303.402, 52562.197 21/03/19,00:23:17,09,12,1, 11.9,1,1, -2.519, 10375.537, 303.381, 52562.153 21/03/19,00:23:17,10,12,1, 11.9,1,1, -2.519, 10375.537, 303.392, 52562.167 21/03/19,00:23:17,11,12,1, 11.9,1,1, -2.519, 10375.557, 303.369, 52562.170 21/03/19,00:23:17,12,12,1, 11.9,1,1, -2.519, 10375.580, 303.390, 52562.177 21/03/19,00:23:17,13,12,1, 11.9,1,1, -2.519, 10375.549, 303.405, 52562.166 21/03/19,00:23:17,14,12,1, 11.9,1,1, -2.519, 10375.578, 303.341, 52562.152 21/03/19,00:23:17,15,12,1, 11.9,1,1, -2.519, 10375.586, 303.371, 52562.173 21/03/19,00:23:17,16,12,1, 11.9,1,1, -2.519, 10375.582, 303.372, 52562.146 21/03/19,00:23:17,17,12,1, 11.9,1,1, -2.519, 10375.568, 303.354, 52562.089 21/03/19,00:23:17,18,12,1, 11.9,1,1, -2.519, 10375.592, 303.305, 52562.094 21/03/19,00:23:17,19,12,1, 11.9,1,1, -2.519, 10375.588, 303.331, 52562.116 21/03/19,00:23:18,00,12,1, 11.9,1,1, -2.521, 10375.588, 303.331, 52562.116 21/03/19,00:23:18,01,12,1, 11.9,1,1, -2.521, 10375.610, 303.283, 52562.080 21/03/19,00:23:18,02,12,1, 11.9,1,1, -2.521, 10375.592, 303.307, 52562.124 21/03/19,00:23:18,03,12,1, 11.9,1,1, -2.521, 10375.580, 303.278, 52562.062 21/03/19,00:23:18,04,12,1, 11.9,1,1, -2.521, 10375.624, 303.293, 52562.099 21/03/19,00:23:18,05,12,1, 11.9,1,1, -2.521, 10375.615, 303.309, 52562.092 21/03/19,00:23:18,06,12,1, 11.9,1,1, -2.521, 10375.619, 303.338, 52562.117 21/03/19,00:23:18,07,12,1, 11.9,1,1, -2.521, 10375.648, 303.304, 52562.072 21/03/19,00:23:18,08,12,1, 11.9,1,1, -2.521, 10375.620, 303.293, 52562.036 21/03/19,00:23:18,09,12,1, 11.9,1,1, -2.521, 10375.659, 303.328, 52562.101 21/03/19,00:23:18,10,12,1, 11.9,1,1, -2.521, 10375.634, 303.314, 52562.082 21/03/19,00:23:18,11,12,1, 11.9,1,1, -2.521, 10375.641, 303.261, 52562.081 21/03/19,00:23:18,12,12,1, 11.9,1,1, -2.521, 10375.656, 303.291, 52562.061 21/03/19,00:23:18,13,12,1, 11.9,1,1, -2.521, 10375.664, 303.237, 52562.005 21/03/19,00:23:18,14,12,1, 11.9,1,1, -2.521, 10375.660, 303.260, 52561.973 21/03/19,00:23:18,15,12,1, 11.9,1,1, -2.521, 10375.670, 303.221, 52561.971 21/03/19,00:23:18,16,12,1, 11.9,1,1, -2.521, 10375.662, 303.227, 52562.038 21/03/19,00:23:18,17,12,1, 11.9,1,1, -2.521, 10375.709, 303.268, 52562.029 21/03/19,00:23:18,18,12,1, 11.9,1,1, -2.521, 10375.676, 303.239, 52561.987 21/03/19,00:23:18,19,12,1, 11.9,1,1, -2.521, 10375.708, 303.251, 52562.028 21/03/19,00:23:19,00,11,1, 11.9,1,1, -2.527, 10375.705, 303.251, 52562.028 21/03/19,00:23:19,01,11,1, 11.9,1,1, -2.527, 10375.716, 303.267, 52562.005 21/03/19,00:23:19,02,11,1, 11.9,1,1, -2.527, 10375.726, 303.277, 52562.004 21/03/19,00:23:19,03,11,1, 11.9,1,1, -2.527, 10375.700, 303.223, 52561.974 21/03/19,00:23:19,04,11,1, 11.9,1,1, -2.527, 10375.692, 303.251, 52561.997 21/03/19,00:23:19,05,11,1, 11.9,1,1, -2.527, 10375.709, 303.264, 52561.979 21/03/19,00:23:19,06,11,1, 11.9,1,1, -2.527, 10375.704, 303.218, 52561.953 21/03/19,00:23:19,07,11,1, 11.9,1,1, -2.527, 10375.746, 303.259, 52561.987 21/03/19,00:23:19,08,11,1, 11.9,1,1, -2.527, 10375.734, 303.221, 52561.978 21/03/19,00:23:19,09,11,1, 11.9,1,1, -2.527, 10375.765, 303.243, 52562.004 21/03/19,00:23:19,10,11,1, 11.9,1,1, -2.527, 10375.773, 303.215, 52561.929 21/03/19,00:23:19,11,11,1, 11.9,1,1, -2.527, 10375.750, 303.215, 52561.910 21/03/19,00:23:19,12,11,1, 11.9,1,1, -2.527, 10375.770, 303.232, 52561.968 21/03/19,00:23:19,13,11,1, 11.9,1,1, -2.527, 10375.777, 303.204, 52561.925 21/03/19,00:23:19,14,11,1, 11.9,1,1, -2.527, 10375.771, 303.195, 52561.927 21/03/19,00:23:19,15,11,1, 11.9,1,1, -2.527, 10375.815, 303.217, 52561.920 21/03/19,00:23:19,16,11,1, 11.9,1,1, -2.527, 10375.797, 303.173, 52561.912 21/03/19,00:23:19,17,11,1, 11.9,1,1, -2.527, 10375.813, 303.241, 52561.918 21/03/19,00:23:19,18,11,1, 11.9,1,1, -2.527, 10375.795, 303.185, 52561.689 21/03/19,00:23:19,19,11,1, 11.9,1,1, -2.527, 10375.812, 303.213, 52562.030 21/03/19,00:23:20,00,11,1, 11.8,1,1, -2.521, 10375.805, 303.213, 52562.030 21/03/19,00:23:20,01,11,1, 11.8,1,1, -2.521, 10375.837, 303.205, 52561.910 21/03/19,00:23:20,02,11,1, 11.8,1,1, -2.521, 10375.842, 303.206, 52561.923 21/03/19,00:23:20,03,11,1, 11.8,1,1, -2.521, 10375.820, 303.178, 52561.888 21/03/19,00:23:20,04,11,1, 11.8,1,1, -2.521, 10375.851, 303.171, 52561.866 21/03/19,00:23:20,05,11,1, 11.8,1,1, -2.521, 10375.870, 303.220, 52561.912 21/03/19,00:23:20,06,11,1, 11.8,1,1, -2.521, 10375.859, 303.175, 52561.884 21/03/19,00:23:20,07,11,1, 11.8,1,1, -2.521, 10375.862, 303.182, 52561.909 21/03/19,00:23:20,08,11,1, 11.8,1,1, -2.521, 10375.866, 303.174, 52561.859 21/03/19,00:23:20,09,11,1, 11.8,1,1, -2.521, 10375.903, 303.177, 52561.889 21/03/19,00:23:20,10,11,1, 11.8,1,1, -2.521, 10375.871, 303.183, 52561.866 21/03/19,00:23:20,11,11,1, 11.8,1,1, -2.521, 10375.900, 303.159, 52561.855 21/03/19,00:23:20,12,11,1, 11.8,1,1, -2.521, 10375.923, 303.196, 52561.872 21/03/19,00:23:20,13,11,1, 11.8,1,1, -2.521, 10375.902, 303.219, 52561.869 21/03/19,00:23:20,14,11,1, 11.8,1,1, -2.521, 10375.985, 303.157, 52561.755 21/03/19,00:23:20,15,11,1, 11.8,1,1, -2.521, 10375.954, 303.216, 52561.906 21/03/19,00:23:20,16,11,1, 11.8,1,1, -2.521, 10375.887, 303.175, 52561.859 21/03/19,00:23:20,17,11,1, 11.8,1,1, -2.521, 10375.959, 303.228, 52561.884 21/03/19,00:23:20,18,11,1, 11.8,1,1, -2.521, 10375.968, 303.143, 52561.831 21/03/19,00:23:20,19,11,1, 11.8,1,1, -2.521, 10375.985, 303.177, 52561.881 21/03/19,00:23:21,00,11,1, 11.9,1,1, -2.524, 10375.980, 303.177, 52561.881 21/03/19,00:23:21,01,11,1, 11.9,1,1, -2.524, 10375.983, 303.185, 52561.823 21/03/19,00:23:21,02,11,1, 11.9,1,1, -2.524, 10375.994, 303.184, 52561.813 21/03/19,00:23:21,03,11,1, 11.9,1,1, -2.524, 10376.002, 303.210, 52561.851 21/03/19,00:23:21,04,11,1, 11.9,1,1, -2.524, 10376.036, 303.182, 52561.832 21/03/19,00:23:21,05,11,1, 11.9,1,1, -2.524, 10376.028, 303.173, 52561.834 21/03/19,00:23:21,06,11,1, 11.9,1,1, -2.524, 10376.064, 303.196, 52561.848 21/03/19,00:23:21,07,11,1, 11.9,1,1, -2.524, 10376.074, 303.140, 52561.862 21/03/19,00:23:21,08,11,1, 11.9,1,1, -2.524, 10376.117, 303.150, 52561.949 21/03/19,00:23:21,09,11,1, 11.9,1,1, -2.524, 10376.038, 303.199, 52561.811 21/03/19,00:23:21,10,11,1, 11.9,1,1, -2.524, 10376.079, 303.216, 52561.896 21/03/19,00:23:21,11,11,1, 11.9,1,1, -2.524, 10376.086, 303.188, 52561.856 21/03/19,00:23:21,12,11,1, 11.9,1,1, -2.524, 10376.101, 303.208, 52561.837 21/03/19,00:23:21,13,11,1, 11.9,1,1, -2.524, 10376.123, 303.171, 52561.829 21/03/19,00:23:21,14,11,1, 11.9,1,1, -2.524, 10376.134, 303.165, 52561.781 21/03/19,00:23:21,15,11,1, 11.9,1,1, -2.524, 10376.157, 303.196, 52561.801 21/03/19,00:23:21,16,11,1, 11.9,1,1, -2.524, 10376.168, 303.220, 52561.822 21/03/19,00:23:21,17,11,1, 11.9,1,1, -2.524, 10376.163, 303.230, 52561.846 21/03/19,00:23:21,18,11,1, 11.9,1,1, -2.524, 10376.191, 303.226, 52561.794 21/03/19,00:23:21,19,11,1, 11.9,1,1, -2.524, 10376.206, 303.260, 52561.906 21/03/19,00:23:22,00,12,1, 11.8,1,1, -2.520, 10376.205, 303.260, 52561.906 21/03/19,00:23:22,01,12,1, 11.8,1,1, -2.520, 10376.232, 303.185, 52561.776 21/03/19,00:23:22,02,12,1, 11.8,1,1, -2.520, 10376.228, 303.219, 52561.814 21/03/19,00:23:22,03,12,1, 11.8,1,1, -2.520, 10376.254, 303.226, 52561.822 21/03/19,00:23:22,04,12,1, 11.8,1,1, -2.520, 10376.244, 303.217, 52561.793 21/03/19,00:23:22,05,12,1, 11.8,1,1, -2.520, 10376.278, 303.201, 52561.807 21/03/19,00:23:22,06,12,1, 11.8,1,1, -2.520, 10376.289, 303.215, 52561.788 21/03/19,00:23:22,07,12,1, 11.8,1,1, -2.520, 10376.291, 303.228, 52561.817 21/03/19,00:23:22,08,12,1, 11.8,1,1, -2.520, 10376.331, 303.234, 52561.821 21/03/19,00:23:22,09,12,1, 11.8,1,1, -2.520, 10376.333, 303.203, 52561.773 21/03/19,00:23:22,10,12,1, 11.8,1,1, -2.520, 10376.344, 303.220, 52561.792 21/03/19,00:23:22,11,12,1, 11.8,1,1, -2.520, 10376.355, 303.211, 52561.795 21/03/19,00:23:22,12,12,1, 11.8,1,1, -2.520, 10376.366, 303.191, 52561.779 21/03/19,00:23:22,13,12,1, 11.8,1,1, -2.520, 10376.355, 303.194, 52561.774 21/03/19,00:23:22,14,12,1, 11.8,1,1, -2.520, 10376.397, 303.212, 52561.797 21/03/19,00:23:22,15,12,1, 11.8,1,1, -2.520, 10376.422, 303.208, 52561.716 21/03/19,00:23:22,16,12,1, 11.8,1,1, -2.520, 10376.420, 303.221, 52561.831 21/03/19,00:23:22,17,12,1, 11.8,1,1, -2.520, 10376.437, 303.185, 52561.753 21/03/19,00:23:22,18,12,1, 11.8,1,1, -2.520, 10376.414, 303.188, 52561.717 21/03/19,00:23:22,19,12,1, 11.8,1,1, -2.520, 10376.422, 303.168, 52561.722 21/03/19,00:23:23,00,11,1, 11.8,1,1, -2.520, 10376.414, 303.168, 52561.722 21/03/19,00:23:23,01,11,1, 11.8,1,1, -2.520, 10376.460, 303.169, 52561.704 21/03/19,00:23:23,02,11,1, 11.8,1,1, -2.520, 10376.476, 303.203, 52561.725 21/03/19,00:23:23,03,11,1, 11.8,1,1, -2.520, 10376.482, 303.182, 52561.691 21/03/19,00:23:23,04,11,1, 11.8,1,1, -2.520, 10376.497, 303.204, 52561.695 21/03/19,00:23:23,05,11,1, 11.8,1,1, -2.520, 10376.510, 303.191, 52561.708 21/03/19,00:23:23,06,11,1, 11.8,1,1, -2.520, 10376.530, 303.228, 52561.731 21/03/19,00:23:23,07,11,1, 11.8,1,1, -2.520, 10376.521, 303.191, 52561.729 21/03/19,00:23:23,08,11,1, 11.8,1,1, -2.520, 10376.542, 303.151, 52561.702 21/03/19,00:23:23,09,11,1, 11.8,1,1, -2.520, 10376.551, 303.179, 52561.694 21/03/19,00:23:23,10,11,1, 11.8,1,1, -2.520, 10376.580, 303.184, 52561.677 21/03/19,00:23:23,11,11,1, 11.8,1,1, -2.520, 10376.551, 303.140, 52561.663 21/03/19,00:23:23,12,11,1, 11.8,1,1, -2.520, 10376.573, 303.146, 52561.666 21/03/19,00:23:23,13,11,1, 11.8,1,1, -2.520, 10376.586, 303.170, 52561.680 21/03/19,00:23:23,14,11,1, 11.8,1,1, -2.520, 10376.610, 303.134, 52561.643 21/03/19,00:23:23,15,11,1, 11.8,1,1, -2.520, 10376.611, 303.147, 52561.794 21/03/19,00:23:23,16,11,1, 11.8,1,1, -2.520, 10376.654, 303.172, 52561.600 21/03/19,00:23:23,17,11,1, 11.8,1,1, -2.520, 10376.643, 303.155, 52561.634 21/03/19,00:23:23,18,11,1, 11.8,1,1, -2.520, 10376.667, 303.155, 52561.587 21/03/19,00:23:23,19,11,1, 11.8,1,1, -2.520, 10376.660, 303.130, 52561.623 21/03/19,00:23:24,00,12,1, 11.9,1,1, -2.522, 10376.656, 303.130, 52561.623 21/03/19,00:23:24,01,12,1, 11.9,1,1, -2.522, 10376.671, 303.133, 52561.582 21/03/19,00:23:24,02,12,1, 11.9,1,1, -2.522, 10376.673, 303.091, 52561.570 21/03/19,00:23:24,03,12,1, 11.9,1,1, -2.522, 10376.681, 303.092, 52561.529 21/03/19,00:23:24,04,12,1, 11.9,1,1, -2.522, 10376.702, 303.113, 52561.591 21/03/19,00:23:24,05,12,1, 11.9,1,1, -2.522, 10376.700, 303.111, 52561.537 21/03/19,00:23:24,06,12,1, 11.9,1,1, -2.522, 10376.731, 303.094, 52561.551 21/03/19,00:23:24,07,12,1, 11.9,1,1, -2.522, 10376.733, 303.099, 52561.565 21/03/19,00:23:24,08,12,1, 11.9,1,1, -2.522, 10376.740, 303.127, 52561.545 21/03/19,00:23:24,09,12,1, 11.9,1,1, -2.522, 10376.734, 303.074, 52561.555 21/03/19,00:23:24,10,12,1, 11.9,1,1, -2.522, 10376.738, 303.066, 52561.528 21/03/19,00:23:24,11,12,1, 11.9,1,1, -2.522, 10376.759, 303.107, 52561.534 21/03/19,00:23:24,12,12,1, 11.9,1,1, -2.522, 10376.754, 303.095, 52561.514 21/03/19,00:23:24,13,12,1, 11.9,1,1, -2.522, 10376.744, 303.088, 52561.522 21/03/19,00:23:24,14,12,1, 11.9,1,1, -2.522, 10376.780, 303.109, 52561.506 21/03/19,00:23:24,15,12,1, 11.9,1,1, -2.522, 10376.783, 303.095, 52561.518 21/03/19,00:23:24,16,12,1, 11.9,1,1, -2.522, 10376.793, 303.058, 52561.540 21/03/19,00:23:24,17,12,1, 11.9,1,1, -2.522, 10376.791, 303.079, 52561.470 21/03/19,00:23:24,18,12,1, 11.9,1,1, -2.522, 10376.780, 303.045, 52561.463 21/03/19,00:23:24,19,12,1, 11.9,1,1, -2.522, 10376.771, 303.042, 52561.486 21/03/19,00:23:25,00,12,1, 11.8,1,1, -2.523, 10376.765, 303.042, 52561.486 21/03/19,00:23:25,01,12,1, 11.8,1,1, -2.523, 10376.810, 303.043, 52561.468 21/03/19,00:23:25,02,12,1, 11.8,1,1, -2.523, 10376.765, 303.010, 52561.413 21/03/19,00:23:25,03,12,1, 11.8,1,1, -2.523, 10376.794, 302.999, 52561.429 21/03/19,00:23:25,04,12,1, 11.8,1,1, -2.523, 10376.784, 302.967, 52561.402 21/03/19,00:23:25,05,12,1, 11.8,1,1, -2.523, 10376.785, 302.961, 52561.373 21/03/19,00:23:25,06,12,1, 11.8,1,1, -2.523, 10376.826, 302.988, 52561.428 21/03/19,00:23:25,07,12,1, 11.8,1,1, -2.523, 10376.805, 302.963, 52561.415 21/03/19,00:23:25,08,12,1, 11.8,1,1, -2.523, 10376.841, 302.981, 52561.421 21/03/19,00:23:25,09,12,1, 11.8,1,1, -2.523, 10376.840, 302.969, 52561.396 21/03/19,00:23:25,10,12,1, 11.8,1,1, -2.523, 10376.832, 302.936, 52561.415 21/03/19,00:23:25,11,12,1, 11.8,1,1, -2.523, 10376.800, 302.955, 52561.397 21/03/19,00:23:25,12,12,1, 11.8,1,1, -2.523, 10376.788, 302.879, 52561.347 21/03/19,00:23:25,13,12,1, 11.8,1,1, -2.523, 10376.816, 302.926, 52561.379 21/03/19,00:23:25,14,12,1, 11.8,1,1, -2.523, 10376.822, 302.928, 52561.361 21/03/19,00:23:25,15,12,1, 11.8,1,1, -2.523, 10376.811, 302.908, 52561.307 21/03/19,00:23:25,16,12,1, 11.8,1,1, -2.523, 10376.775, 302.865, 52561.299 21/03/19,00:23:25,17,12,1, 11.8,1,1, -2.523, 10376.807, 302.897, 52561.318 21/03/19,00:23:25,18,12,1, 11.8,1,1, -2.523, 10376.797, 302.901, 52561.321 21/03/19,00:23:25,19,12,1, 11.8,1,1, -2.523, 10376.787, 302.863, 52561.294 21/03/19,00:23:26,00,11,1, 11.9,1,1, -2.521, 10376.781, 302.863, 52561.294 21/03/19,00:23:26,01,11,1, 11.9,1,1, -2.521, 10376.769, 302.905, 52561.290 21/03/19,00:23:26,02,11,1, 11.9,1,1, -2.521, 10376.756, 302.841, 52561.080 21/03/19,00:23:26,03,11,1, 11.9,1,1, -2.521, 10376.753, 302.826, 52561.213 21/03/19,00:23:26,04,11,1, 11.9,1,1, -2.521, 10376.775, 302.839, 52561.218 21/03/19,00:23:26,05,11,1, 11.9,1,1, -2.521, 10376.739, 302.813, 52561.255 21/03/19,00:23:26,06,11,1, 11.9,1,1, -2.521, 10376.763, 302.866, 52561.270 21/03/19,00:23:26,07,11,1, 11.9,1,1, -2.521, 10376.780, 302.873, 52561.294 21/03/19,00:23:26,08,11,1, 11.9,1,1, -2.521, 10376.756, 302.878, 52561.278 21/03/19,00:23:26,09,11,1, 11.9,1,1, -2.521, 10376.726, 302.839, 52561.230 21/03/19,00:23:26,10,11,1, 11.9,1,1, -2.521, 10376.760, 302.844, 52561.271 21/03/19,00:23:26,11,11,1, 11.9,1,1, -2.521, 10376.764, 302.824, 52561.244 21/03/19,00:23:26,12,11,1, 11.9,1,1, -2.521, 10376.722, 302.856, 52561.371 21/03/19,00:23:26,13,11,1, 11.9,1,1, -2.521, 10376.693, 302.794, 52561.214 21/03/19,00:23:26,14,11,1, 11.9,1,1, -2.521, 10376.717, 302.840, 52561.263 21/03/19,00:23:26,15,11,1, 11.9,1,1, -2.521, 10376.717, 302.798, 52561.184 21/03/19,00:23:26,16,11,1, 11.9,1,1, -2.521, 10376.708, 302.823, 52561.258 21/03/19,00:23:26,17,11,1, 11.9,1,1, -2.521, 10376.706, 302.769, 52561.145 21/03/19,00:23:26,18,11,1, 11.9,1,1, -2.521, 10376.727, 302.817, 52561.212 21/03/19,00:23:26,19,11,1, 11.9,1,1, -2.521, 10376.677, 302.767, 52561.160 21/03/19,00:23:27,00,11,1, 11.9,1,1, -2.526, 10376.673, 302.767, 52561.160 21/03/19,00:23:27,01,11,1, 11.9,1,1, -2.526, 10376.678, 302.791, 52561.173 21/03/19,00:23:27,02,11,1, 11.9,1,1, -2.526, 10376.657, 302.760, 52561.165 21/03/19,00:23:27,03,11,1, 11.9,1,1, -2.526, 10376.669, 302.760, 52561.151 21/03/19,00:23:27,04,11,1, 11.9,1,1, -2.526, 10376.670, 302.773, 52561.140 21/03/19,00:23:27,05,11,1, 11.9,1,1, -2.526, 10376.660, 302.748, 52561.115 21/03/19,00:23:27,06,11,1, 11.9,1,1, -2.526, 10376.645, 302.727, 52561.120 21/03/19,00:23:27,07,11,1, 11.9,1,1, -2.526, 10376.645, 302.731, 52561.124 21/03/19,00:23:27,08,11,1, 11.9,1,1, -2.526, 10376.600, 302.722, 52561.073 21/03/19,00:23:27,09,11,1, 11.9,1,1, -2.526, 10376.636, 302.749, 52561.138 21/03/19,00:23:27,10,11,1, 11.9,1,1, -2.526, 10376.612, 302.709, 52561.136 21/03/19,00:23:27,11,11,1, 11.9,1,1, -2.526, 10376.604, 302.666, 52561.057 21/03/19,00:23:27,12,11,1, 11.9,1,1, -2.526, 10376.601, 302.686, 52561.053 21/03/19,00:23:27,13,11,1, 11.9,1,1, -2.526, 10376.580, 302.666, 52561.038 21/03/19,00:23:27,14,11,1, 11.9,1,1, -2.526, 10376.594, 302.721, 52561.109 21/03/19,00:23:27,15,11,1, 11.9,1,1, -2.526, 10376.581, 302.682, 52561.074 21/03/19,00:23:27,16,11,1, 11.9,1,1, -2.526, 10376.558, 302.688, 52561.030 21/03/19,00:23:27,17,11,1, 11.9,1,1, -2.526, 10376.569, 302.687, 52561.015 21/03/19,00:23:27,18,11,1, 11.9,1,1, -2.526, 10376.545, 302.679, 52561.001 21/03/19,00:23:27,19,11,1, 11.9,1,1, -2.526, 10376.557, 302.702, 52561.032 21/03/19,00:23:28,00,11,1, 11.8,1,1, -2.521, 10376.556, 302.702, 52561.032 21/03/19,00:23:28,01,11,1, 11.8,1,1, -2.521, 10376.539, 302.677, 52560.961 21/03/19,00:23:28,02,11,1, 11.8,1,1, -2.521, 10376.532, 302.669, 52561.003 21/03/19,00:23:28,03,11,1, 11.8,1,1, -2.521, 10376.514, 302.694, 52560.992 21/03/19,00:23:28,04,11,1, 11.8,1,1, -2.521, 10376.521, 302.678, 52560.944 21/03/19,00:23:28,05,11,1, 11.8,1,1, -2.521, 10376.506, 302.690, 52560.925 21/03/19,00:23:28,06,11,1, 11.8,1,1, -2.521, 10376.482, 302.646, 52560.971 21/03/19,00:23:28,07,11,1, 11.8,1,1, -2.521, 10376.506, 302.682, 52560.970 21/03/19,00:23:28,08,11,1, 11.8,1,1, -2.521, 10376.510, 302.660, 52560.937 21/03/19,00:23:28,09,11,1, 11.8,1,1, -2.521, 10376.493, 302.666, 52560.970 21/03/19,00:23:28,10,11,1, 11.8,1,1, -2.521, 10376.497, 302.650, 52560.900 21/03/19,00:23:28,11,11,1, 11.8,1,1, -2.521, 10376.482, 302.669, 52560.921 21/03/19,00:23:28,12,11,1, 11.8,1,1, -2.521, 10376.485, 302.655, 52560.939 21/03/19,00:23:28,13,11,1, 11.8,1,1, -2.521, 10376.480, 302.698, 52560.930 21/03/19,00:23:28,14,11,1, 11.8,1,1, -2.521, 10376.473, 302.689, 52560.900 21/03/19,00:23:28,15,11,1, 11.8,1,1, -2.521, 10376.454, 302.648, 52560.875 21/03/19,00:23:28,16,11,1, 11.8,1,1, -2.521, 10376.437, 302.674, 52560.877 21/03/19,00:23:28,17,11,1, 11.8,1,1, -2.521, 10376.454, 302.667, 52560.851 21/03/19,00:23:28,18,11,1, 11.8,1,1, -2.521, 10376.447, 302.641, 52560.863 21/03/19,00:23:28,19,11,1, 11.8,1,1, -2.521, 10376.430, 302.647, 52560.800 21/03/19,00:23:29,00,11,1, 11.9,1,1, -2.519, 10376.422, 302.647, 52560.800 21/03/19,00:23:29,01,11,1, 11.9,1,1, -2.519, 10376.402, 302.636, 52560.787 21/03/19,00:23:29,02,11,1, 11.9,1,1, -2.519, 10376.402, 302.642, 52560.794 21/03/19,00:23:29,03,11,1, 11.9,1,1, -2.519, 10376.427, 302.635, 52560.795 21/03/19,00:23:29,04,11,1, 11.9,1,1, -2.519, 10376.385, 302.602, 52560.765 21/03/19,00:23:29,05,11,1, 11.9,1,1, -2.519, 10376.397, 302.573, 52560.728 21/03/19,00:23:29,06,11,1, 11.9,1,1, -2.519, 10376.414, 302.633, 52560.802 21/03/19,00:23:29,07,11,1, 11.9,1,1, -2.519, 10376.417, 302.589, 52560.737 21/03/19,00:23:29,08,11,1, 11.9,1,1, -2.519, 10376.420, 302.643, 52560.726 21/03/19,00:23:29,09,11,1, 11.9,1,1, -2.519, 10376.401, 302.610, 52560.743 21/03/19,00:23:29,10,11,1, 11.9,1,1, -2.519, 10376.378, 302.571, 52560.686 21/03/19,00:23:29,11,11,1, 11.9,1,1, -2.519, 10376.392, 302.639, 52560.704 21/03/19,00:23:29,12,11,1, 11.9,1,1, -2.519, 10376.390, 302.613, 52560.683 21/03/19,00:23:29,13,11,1, 11.9,1,1, -2.519, 10376.410, 302.625, 52560.655 21/03/19,00:23:29,14,11,1, 11.9,1,1, -2.519, 10376.358, 302.607, 52560.661 21/03/19,00:23:29,15,11,1, 11.9,1,1, -2.519, 10376.382, 302.587, 52560.639 21/03/19,00:23:29,16,11,1, 11.9,1,1, -2.519, 10376.406, 302.633, 52560.672 21/03/19,00:23:29,17,11,1, 11.9,1,1, -2.519, 10376.390, 302.608, 52560.629 21/03/19,00:23:29,18,11,1, 11.9,1,1, -2.519, 10376.386, 302.591, 52560.593 21/03/19,00:23:29,19,11,1, 11.9,1,1, -2.519, 10376.383, 302.611, 52560.569 21/03/19,00:23:30,00,11,1, 11.8,1,1, -2.519, 10376.381, 302.611, 52560.569 21/03/19,00:23:30,01,11,1, 11.8,1,1, -2.519, 10376.335, 302.637, 52560.597 21/03/19,00:23:30,02,11,1, 11.8,1,1, -2.519, 10376.353, 302.648, 52560.612 21/03/19,00:23:30,03,11,1, 11.8,1,1, -2.519, 10376.394, 302.696, 52560.605 21/03/19,00:23:30,04,11,1, 11.8,1,1, -2.519, 10376.404, 302.659, 52560.627 21/03/19,00:23:30,05,11,1, 11.8,1,1, -2.519, 10376.429, 302.664, 52560.587 21/03/19,00:23:30,06,11,1, 11.8,1,1, -2.519, 10376.373, 302.685, 52560.569 21/03/19,00:23:30,07,11,1, 11.8,1,1, -2.519, 10376.376, 302.648, 52560.552 21/03/19,00:23:30,08,11,1, 11.8,1,1, -2.519, 10376.397, 302.653, 52560.543 21/03/19,00:23:30,09,11,1, 11.8,1,1, -2.519, 10376.385, 302.679, 52560.541 21/03/19,00:23:30,10,11,1, 11.8,1,1, -2.519, 10376.412, 302.675, 52560.526 21/03/19,00:23:30,11,11,1, 11.8,1,1, -2.519, 10376.422, 302.658, 52560.509 21/03/19,00:23:30,12,11,1, 11.8,1,1, -2.519, 10376.392, 302.645, 52560.485 21/03/19,00:23:30,13,11,1, 11.8,1,1, -2.519, 10376.376, 302.699, 52560.691 21/03/19,00:23:30,14,11,1, 11.8,1,1, -2.519, 10376.373, 302.676, 52560.548 21/03/19,00:23:30,15,11,1, 11.8,1,1, -2.519, 10376.398, 302.680, 52560.559 21/03/19,00:23:30,16,11,1, 11.8,1,1, -2.519, 10376.396, 302.703, 52560.524 21/03/19,00:23:30,17,11,1, 11.8,1,1, -2.519, 10376.424, 302.713, 52560.420 21/03/19,00:23:30,18,11,1, 11.8,1,1, -2.519, 10376.409, 302.690, 52560.435 21/03/19,00:23:30,19,11,1, 11.8,1,1, -2.519, 10376.434, 302.714, 52560.424 21/03/19,00:23:31,00,11,1, 11.8,1,1, -2.526, 10376.431, 302.714, 52560.424 21/03/19,00:23:31,01,11,1, 11.8,1,1, -2.526, 10376.412, 302.693, 52560.407 21/03/19,00:23:31,02,11,1, 11.8,1,1, -2.526, 10376.433, 302.721, 52560.402 21/03/19,00:23:31,03,11,1, 11.8,1,1, -2.526, 10376.489, 302.721, 52560.470 21/03/19,00:23:31,04,11,1, 11.8,1,1, -2.526, 10376.435, 302.753, 52560.519 21/03/19,00:23:31,05,11,1, 11.8,1,1, -2.526, 10376.456, 302.731, 52560.384 21/03/19,00:23:31,06,11,1, 11.8,1,1, -2.526, 10376.496, 302.712, 52560.461 21/03/19,00:23:31,07,11,1, 11.8,1,1, -2.526, 10376.421, 302.732, 52560.407 21/03/19,00:23:31,08,11,1, 11.8,1,1, -2.526, 10376.469, 302.756, 52560.396 21/03/19,00:23:31,09,11,1, 11.8,1,1, -2.526, 10376.446, 302.736, 52560.340 21/03/19,00:23:31,10,11,1, 11.8,1,1, -2.526, 10376.480, 302.708, 52560.261 21/03/19,00:23:31,11,11,1, 11.8,1,1, -2.526, 10376.477, 302.761, 52560.300 21/03/19,00:23:31,12,11,1, 11.8,1,1, -2.526, 10376.462, 302.744, 52560.295 21/03/19,00:23:31,13,11,1, 11.8,1,1, -2.526, 10376.481, 302.793, 52560.271 21/03/19,00:23:31,14,11,1, 11.8,1,1, -2.526, 10376.470, 302.781, 52560.258 21/03/19,00:23:31,15,11,1, 11.8,1,1, -2.526, 10376.506, 302.774, 52560.264 21/03/19,00:23:31,16,11,1, 11.8,1,1, -2.526, 10376.493, 302.768, 52560.282 21/03/19,00:23:31,17,11,1, 11.8,1,1, -2.526, 10376.506, 302.789, 52560.261 21/03/19,00:23:31,18,11,1, 11.8,1,1, -2.526, 10376.523, 302.828, 52560.251 21/03/19,00:23:31,19,11,1, 11.8,1,1, -2.526, 10376.529, 302.818, 52560.209 21/03/19,00:23:32,00,10,1, 11.9,1,1, -2.519, 10376.523, 302.818, 52560.209 21/03/19,00:23:32,01,10,1, 11.9,1,1, -2.519, 10376.530, 302.800, 52560.207 21/03/19,00:23:32,02,10,1, 11.9,1,1, -2.519, 10376.536, 302.821, 52560.216 21/03/19,00:23:32,03,10,1, 11.9,1,1, -2.519, 10376.532, 302.844, 52560.204 21/03/19,00:23:32,04,10,1, 11.9,1,1, -2.519, 10376.546, 302.832, 52560.186 21/03/19,00:23:32,05,10,1, 11.9,1,1, -2.519, 10376.567, 302.870, 52560.168 21/03/19,00:23:32,06,10,1, 11.9,1,1, -2.519, 10376.544, 302.835, 52560.153 21/03/19,00:23:32,07,10,1, 11.9,1,1, -2.519, 10376.569, 302.834, 52560.145 21/03/19,00:23:32,08,10,1, 11.9,1,1, -2.519, 10376.599, 302.849, 52560.064 21/03/19,00:23:32,09,10,1, 11.9,1,1, -2.519, 10376.560, 302.867, 52560.162 21/03/19,00:23:32,10,10,1, 11.9,1,1, -2.519, 10376.599, 302.836, 52560.190 21/03/19,00:23:32,11,10,1, 11.9,1,1, -2.519, 10376.578, 302.909, 52560.210 21/03/19,00:23:32,12,10,1, 11.9,1,1, -2.519, 10376.581, 302.903, 52560.144 21/03/19,00:23:32,13,10,1, 11.9,1,1, -2.519, 10376.611, 302.886, 52560.137 21/03/19,00:23:32,14,10,1, 11.9,1,1, -2.519, 10376.619, 302.914, 52560.145 21/03/19,00:23:32,15,10,1, 11.9,1,1, -2.519, 10376.641, 302.933, 52560.185 21/03/19,00:23:32,16,10,1, 11.9,1,1, -2.519, 10376.651, 302.944, 52560.134 21/03/19,00:23:32,17,10,1, 11.9,1,1, -2.519, 10376.631, 302.963, 52560.071 21/03/19,00:23:32,18,10,1, 11.9,1,1, -2.519, 10376.626, 302.919, 52559.850 21/03/19,00:23:32,19,10,1, 11.9,1,1, -2.519, 10376.658, 302.965, 52560.225 21/03/19,00:23:33,00,11,1, 11.9,1,1, -2.517, 10376.656, 302.965, 52560.225 21/03/19,00:23:33,01,11,1, 11.9,1,1, -2.517, 10376.681, 302.932, 52560.090 21/03/19,00:23:33,02,11,1, 11.9,1,1, -2.517, 10376.665, 302.959, 52560.086 21/03/19,00:23:33,03,11,1, 11.9,1,1, -2.517, 10376.706, 302.977, 52560.100 21/03/19,00:23:33,04,11,1, 11.9,1,1, -2.517, 10376.681, 303.003, 52560.068 21/03/19,00:23:33,05,11,1, 11.9,1,1, -2.517, 10376.704, 302.964, 52560.009 21/03/19,00:23:33,06,11,1, 11.9,1,1, -2.517, 10376.713, 303.004, 52560.107 21/03/19,00:23:33,07,11,1, 11.9,1,1, -2.517, 10376.701, 302.970, 52560.052 21/03/19,00:23:33,08,11,1, 11.9,1,1, -2.517, 10376.712, 302.982, 52560.108 21/03/19,00:23:33,09,11,1, 11.9,1,1, -2.517, 10376.703, 303.015, 52560.044 21/03/19,00:23:33,10,11,1, 11.9,1,1, -2.517, 10376.718, 302.996, 52560.032 21/03/19,00:23:33,11,11,1, 11.9,1,1, -2.517, 10376.731, 303.043, 52560.158 21/03/19,00:23:33,12,11,1, 11.9,1,1, -2.517, 10376.716, 303.024, 52560.051 21/03/19,00:23:33,13,11,1, 11.9,1,1, -2.517, 10376.747, 303.056, 52560.092 21/03/19,00:23:33,14,11,1, 11.9,1,1, -2.517, 10376.745, 303.061, 52560.053 21/03/19,00:23:33,15,11,1, 11.9,1,1, -2.517, 10376.759, 303.073, 52560.054 21/03/19,00:23:33,16,11,1, 11.9,1,1, -2.517, 10376.763, 303.057, 52560.057 21/03/19,00:23:33,17,11,1, 11.9,1,1, -2.517, 10376.770, 303.095, 52560.032 21/03/19,00:23:33,18,11,1, 11.9,1,1, -2.517, 10376.768, 303.072, 52560.073 21/03/19,00:23:33,19,11,1, 11.9,1,1, -2.517, 10376.781, 303.060, 52559.957 21/03/19,00:23:34,00,11,1, 11.9,1,1, -2.519, 10376.773, 303.060, 52559.957 21/03/19,00:23:34,01,11,1, 11.9,1,1, -2.519, 10376.778, 303.056, 52560.027 21/03/19,00:23:34,02,11,1, 11.9,1,1, -2.519, 10376.796, 303.081, 52560.053 21/03/19,00:23:34,03,11,1, 11.9,1,1, -2.519, 10376.798, 303.083, 52560.016 21/03/19,00:23:34,04,11,1, 11.9,1,1, -2.519, 10376.835, 303.133, 52560.071 21/03/19,00:23:34,05,11,1, 11.9,1,1, -2.519, 10376.819, 303.107, 52560.036 21/03/19,00:23:34,06,11,1, 11.9,1,1, -2.519, 10376.817, 303.107, 52560.025 21/03/19,00:23:34,07,11,1, 11.9,1,1, -2.519, 10376.844, 303.099, 52559.936 21/03/19,00:23:34,08,11,1, 11.9,1,1, -2.519, 10376.878, 303.143, 52560.053 21/03/19,00:23:34,09,11,1, 11.9,1,1, -2.519, 10376.858, 303.092, 52559.991 21/03/19,00:23:34,10,11,1, 11.9,1,1, -2.519, 10376.850, 303.136, 52560.032 21/03/19,00:23:34,11,11,1, 11.9,1,1, -2.519, 10376.865, 303.130, 52560.002 21/03/19,00:23:34,12,11,1, 11.9,1,1, -2.519, 10376.839, 303.130, 52559.994 21/03/19,00:23:34,13,11,1, 11.9,1,1, -2.519, 10376.891, 303.138, 52560.013 21/03/19,00:23:34,14,11,1, 11.9,1,1, -2.519, 10376.882, 303.147, 52560.019 21/03/19,00:23:34,15,11,1, 11.9,1,1, -2.519, 10376.876, 303.121, 52559.943 21/03/19,00:23:34,16,11,1, 11.9,1,1, -2.519, 10376.899, 303.159, 52560.032 21/03/19,00:23:34,17,11,1, 11.9,1,1, -2.519, 10376.874, 303.138, 52559.925 21/03/19,00:23:34,18,11,1, 11.9,1,1, -2.519, 10376.908, 303.164, 52560.007 21/03/19,00:23:34,19,11,1, 11.9,1,1, -2.519, 10376.915, 303.151, 52559.928 21/03/19,00:23:35,00,11,1, 11.9,1,1, -2.522, 10376.915, 303.151, 52559.928 21/03/19,00:23:35,01,11,1, 11.9,1,1, -2.522, 10376.919, 303.172, 52559.950 21/03/19,00:23:35,02,11,1, 11.9,1,1, -2.522, 10376.916, 303.172, 52559.963 21/03/19,00:23:35,03,11,1, 11.9,1,1, -2.522, 10376.929, 303.177, 52559.962 21/03/19,00:23:35,04,11,1, 11.9,1,1, -2.522, 10376.937, 303.175, 52559.958 21/03/19,00:23:35,05,11,1, 11.9,1,1, -2.522, 10376.951, 303.173, 52559.925 21/03/19,00:23:35,06,11,1, 11.9,1,1, -2.522, 10376.953, 303.216, 52559.927 21/03/19,00:23:35,07,11,1, 11.9,1,1, -2.522, 10376.956, 303.190, 52559.908 21/03/19,00:23:35,08,11,1, 11.9,1,1, -2.522, 10376.968, 303.211, 52559.965 21/03/19,00:23:35,09,11,1, 11.9,1,1, -2.522, 10376.968, 303.210, 52559.899 21/03/19,00:23:35,10,11,1, 11.9,1,1, -2.522, 10376.989, 303.227, 52559.922 21/03/19,00:23:35,11,11,1, 11.9,1,1, -2.522, 10377.001, 303.225, 52559.911 21/03/19,00:23:35,12,11,1, 11.9,1,1, -2.522, 10376.997, 303.265, 52559.930 21/03/19,00:23:35,13,11,1, 11.9,1,1, -2.522, 10376.998, 303.235, 52559.893 21/03/19,00:23:35,14,11,1, 11.9,1,1, -2.522, 10377.010, 303.233, 52559.846 21/03/19,00:23:35,15,11,1, 11.9,1,1, -2.522, 10377.037, 303.251, 52559.828 21/03/19,00:23:35,16,11,1, 11.9,1,1, -2.522, 10377.026, 303.240, 52559.850 21/03/19,00:23:35,17,11,1, 11.9,1,1, -2.522, 10377.039, 303.207, 52559.824 21/03/19,00:23:35,18,11,1, 11.9,1,1, -2.522, 10377.051, 303.249, 52559.899 21/03/19,00:23:35,19,11,1, 11.9,1,1, -2.522, 10377.064, 303.239, 52559.812 21/03/19,00:23:36,00,11,1, 11.9,1,1, -2.517, 10377.057, 303.239, 52559.812 21/03/19,00:23:36,01,11,1, 11.9,1,1, -2.517, 10377.036, 303.216, 52559.890 21/03/19,00:23:36,02,11,1, 11.9,1,1, -2.517, 10377.065, 303.254, 52559.856 21/03/19,00:23:36,03,11,1, 11.9,1,1, -2.517, 10377.081, 303.261, 52559.832 21/03/19,00:23:36,04,11,1, 11.9,1,1, -2.517, 10377.064, 303.282, 52559.844 21/03/19,00:23:36,05,11,1, 11.9,1,1, -2.517, 10377.059, 303.235, 52559.770 21/03/19,00:23:36,06,11,1, 11.9,1,1, -2.517, 10377.056, 303.247, 52559.752 21/03/19,00:23:36,07,11,1, 11.9,1,1, -2.517, 10377.068, 303.269, 52559.794 21/03/19,00:23:36,08,11,1, 11.9,1,1, -2.517, 10377.062, 303.236, 52559.763 21/03/19,00:23:36,09,11,1, 11.9,1,1, -2.517, 10377.067, 303.263, 52559.758 21/03/19,00:23:36,10,11,1, 11.9,1,1, -2.517, 10377.051, 303.275, 52559.770 21/03/19,00:23:36,11,11,1, 11.9,1,1, -2.517, 10377.048, 303.215, 52559.741 21/03/19,00:23:36,12,11,1, 11.9,1,1, -2.517, 10377.071, 303.244, 52559.727 21/03/19,00:23:36,13,11,1, 11.9,1,1, -2.517, 10377.070, 303.235, 52559.707 21/03/19,00:23:36,14,11,1, 11.9,1,1, -2.517, 10377.068, 303.259, 52559.727 21/03/19,00:23:36,15,11,1, 11.9,1,1, -2.517, 10377.076, 303.242, 52559.705 21/03/19,00:23:36,16,11,1, 11.9,1,1, -2.517, 10377.054, 303.229, 52559.707 21/03/19,00:23:36,17,11,1, 11.9,1,1, -2.517, 10377.043, 303.240, 52559.683 21/03/19,00:23:36,18,11,1, 11.9,1,1, -2.517, 10377.043, 303.235, 52559.711 21/03/19,00:23:36,19,11,1, 11.9,1,1, -2.517, 10377.059, 303.217, 52559.649 21/03/19,00:23:37,00,11,1, 11.9,1,1, -2.521, 10377.057, 303.217, 52559.649 21/03/19,00:23:37,01,11,1, 11.9,1,1, -2.521, 10377.035, 303.192, 52559.623 21/03/19,00:23:37,02,11,1, 11.9,1,1, -2.521, 10377.016, 303.200, 52559.619 21/03/19,00:23:37,03,11,1, 11.9,1,1, -2.521, 10377.013, 303.168, 52559.621 21/03/19,00:23:37,04,11,1, 11.9,1,1, -2.521, 10376.988, 303.183, 52559.624 21/03/19,00:23:37,05,11,1, 11.9,1,1, -2.521, 10376.999, 303.172, 52559.581 21/03/19,00:23:37,06,11,1, 11.9,1,1, -2.521, 10376.991, 303.160, 52559.606 21/03/19,00:23:37,07,11,1, 11.9,1,1, -2.521, 10376.978, 303.151, 52559.585 21/03/19,00:23:37,08,11,1, 11.9,1,1, -2.521, 10376.979, 303.159, 52559.563 21/03/19,00:23:37,09,11,1, 11.9,1,1, -2.521, 10376.942, 303.091, 52559.517 21/03/19,00:23:37,10,11,1, 11.9,1,1, -2.521, 10376.929, 303.106, 52559.525 21/03/19,00:23:37,11,11,1, 11.9,1,1, -2.521, 10376.952, 303.121, 52559.527 21/03/19,00:23:37,12,11,1, 11.9,1,1, -2.521, 10376.922, 303.082, 52559.452 21/03/19,00:23:37,13,11,1, 11.9,1,1, -2.521, 10376.907, 303.094, 52559.490 21/03/19,00:23:37,14,11,1, 11.9,1,1, -2.521, 10376.891, 303.090, 52559.483 21/03/19,00:23:37,15,11,1, 11.9,1,1, -2.521, 10376.895, 303.030, 52559.435 21/03/19,00:23:37,16,11,1, 11.9,1,1, -2.521, 10376.897, 303.080, 52559.469 21/03/19,00:23:37,17,11,1, 11.9,1,1, -2.521, 10376.858, 303.067, 52559.436 21/03/19,00:23:37,18,11,1, 11.9,1,1, -2.521, 10376.850, 303.039, 52559.409 21/03/19,00:23:37,19,11,1, 11.9,1,1, -2.521, 10376.861, 303.029, 52559.340 21/03/19,00:23:38,00,11,1, 11.8,1,1, -2.524, 10376.856, 303.029, 52559.340 21/03/19,00:23:38,01,11,1, 11.8,1,1, -2.524, 10376.788, 303.023, 52559.331 21/03/19,00:23:38,02,11,1, 11.8,1,1, -2.524, 10376.782, 303.027, 52559.319 21/03/19,00:23:38,03,11,1, 11.8,1,1, -2.524, 10376.750, 303.015, 52559.359 21/03/19,00:23:38,04,11,1, 11.8,1,1, -2.524, 10376.765, 302.980, 52559.310 21/03/19,00:23:38,05,11,1, 11.8,1,1, -2.524, 10376.742, 302.968, 52559.327 21/03/19,00:23:38,06,11,1, 11.8,1,1, -2.524, 10376.722, 302.969, 52559.290 21/03/19,00:23:38,07,11,1, 11.8,1,1, -2.524, 10376.717, 302.986, 52559.291 21/03/19,00:23:38,08,11,1, 11.8,1,1, -2.524, 10376.691, 302.983, 52559.311 21/03/19,00:23:38,09,11,1, 11.8,1,1, -2.524, 10376.688, 302.957, 52559.274 21/03/19,00:23:38,10,11,1, 11.8,1,1, -2.524, 10376.663, 302.953, 52559.241 21/03/19,00:23:38,11,11,1, 11.8,1,1, -2.524, 10376.655, 302.947, 52559.243 21/03/19,00:23:38,12,11,1, 11.8,1,1, -2.524, 10376.639, 302.938, 52559.182 21/03/19,00:23:38,13,11,1, 11.8,1,1, -2.524, 10376.634, 302.930, 52559.195 21/03/19,00:23:38,14,11,1, 11.8,1,1, -2.524, 10376.623, 302.912, 52559.201 21/03/19,00:23:38,15,11,1, 11.8,1,1, -2.524, 10376.594, 302.912, 52559.152 21/03/19,00:23:38,16,11,1, 11.8,1,1, -2.524, 10376.583, 302.899, 52559.203 21/03/19,00:23:38,17,11,1, 11.8,1,1, -2.524, 10376.566, 302.906, 52559.146 21/03/19,00:23:38,18,11,1, 11.8,1,1, -2.524, 10376.546, 302.901, 52559.132 21/03/19,00:23:38,19,11,1, 11.8,1,1, -2.524, 10376.524, 302.910, 52559.112 21/03/19,00:23:39,00,10,1, 11.9,1,1, -2.524, 10376.523, 302.910, 52559.112 21/03/19,00:23:39,01,10,1, 11.9,1,1, -2.524, 10376.509, 302.908, 52559.075 21/03/19,00:23:39,02,10,1, 11.9,1,1, -2.524, 10376.502, 302.905, 52559.116 21/03/19,00:23:39,03,10,1, 11.9,1,1, -2.524, 10376.482, 302.907, 52559.074 21/03/19,00:23:39,04,10,1, 11.9,1,1, -2.524, 10376.457, 302.892, 52559.044 21/03/19,00:23:39,05,10,1, 11.9,1,1, -2.524, 10376.469, 302.896, 52559.035 21/03/19,00:23:39,06,10,1, 11.9,1,1, -2.524, 10376.455, 302.889, 52559.049 21/03/19,00:23:39,07,10,1, 11.9,1,1, -2.524, 10376.428, 302.887, 52559.030 21/03/19,00:23:39,08,10,1, 11.9,1,1, -2.524, 10376.411, 302.912, 52559.009 21/03/19,00:23:39,09,10,1, 11.9,1,1, -2.524, 10376.442, 302.887, 52558.986 21/03/19,00:23:39,10,10,1, 11.9,1,1, -2.524, 10376.389, 302.899, 52558.974 21/03/19,00:23:39,11,10,1, 11.9,1,1, -2.524, 10376.352, 302.879, 52558.944 21/03/19,00:23:39,12,10,1, 11.9,1,1, -2.524, 10376.375, 302.888, 52558.940 21/03/19,00:23:39,13,10,1, 11.9,1,1, -2.524, 10376.366, 302.902, 52558.966 21/03/19,00:23:39,14,10,1, 11.9,1,1, -2.524, 10376.341, 302.884, 52558.947 21/03/19,00:23:39,15,10,1, 11.9,1,1, -2.524, 10376.334, 302.885, 52558.921 21/03/19,00:23:39,16,10,1, 11.9,1,1, -2.524, 10376.328, 302.891, 52558.895 21/03/19,00:23:39,17,10,1, 11.9,1,1, -2.524, 10376.313, 302.899, 52558.910 21/03/19,00:23:39,18,10,1, 11.9,1,1, -2.524, 10376.315, 302.915, 52558.914 21/03/19,00:23:39,19,10,1, 11.9,1,1, -2.524, 10376.292, 302.892, 52558.866 21/03/19,00:23:40,00,10,1, 11.8,1,1, -2.521, 10376.289, 302.892, 52558.866 21/03/19,00:23:40,01,10,1, 11.8,1,1, -2.521, 10376.269, 302.893, 52558.840 21/03/19,00:23:40,02,10,1, 11.8,1,1, -2.521, 10376.272, 302.906, 52558.850 21/03/19,00:23:40,03,10,1, 11.8,1,1, -2.521, 10376.294, 302.924, 52558.890 21/03/19,00:23:40,04,10,1, 11.8,1,1, -2.521, 10376.261, 302.898, 52558.831 21/03/19,00:23:40,05,10,1, 11.8,1,1, -2.521, 10376.267, 302.915, 52558.816 21/03/19,00:23:40,06,10,1, 11.8,1,1, -2.521, 10376.268, 302.934, 52558.796 21/03/19,00:23:40,07,10,1, 11.8,1,1, -2.521, 10376.268, 302.927, 52558.786 21/03/19,00:23:40,08,10,1, 11.8,1,1, -2.521, 10376.286, 302.939, 52558.756 21/03/19,00:23:40,09,10,1, 11.8,1,1, -2.521, 10376.265, 302.951, 52558.748 21/03/19,00:23:40,10,10,1, 11.8,1,1, -2.521, 10376.256, 302.967, 52558.749 21/03/19,00:23:40,11,10,1, 11.8,1,1, -2.521, 10376.292, 302.984, 52558.799 21/03/19,00:23:40,12,10,1, 11.8,1,1, -2.521, 10376.268, 302.949, 52558.725 21/03/19,00:23:40,13,10,1, 11.8,1,1, -2.521, 10376.296, 303.012, 52558.762 21/03/19,00:23:40,14,10,1, 11.8,1,1, -2.521, 10376.270, 303.011, 52558.718 21/03/19,00:23:40,15,10,1, 11.8,1,1, -2.521, 10376.241, 303.019, 52558.599 21/03/19,00:23:40,16,10,1, 11.8,1,1, -2.521, 10376.317, 303.020, 52558.732 21/03/19,00:23:40,17,10,1, 11.8,1,1, -2.521, 10376.308, 303.023, 52558.658 21/03/19,00:23:40,18,10,1, 11.8,1,1, -2.521, 10376.333, 303.029, 52558.686 21/03/19,00:23:40,19,10,1, 11.8,1,1, -2.521, 10376.312, 303.015, 52558.651 21/03/19,00:23:41,00,10,1, 11.9,1,1, -2.520, 10376.306, 303.015, 52558.651 21/03/19,00:23:41,01,10,1, 11.9,1,1, -2.520, 10376.316, 303.042, 52558.554 21/03/19,00:23:41,02,10,1, 11.9,1,1, -2.520, 10376.295, 303.050, 52558.519 21/03/19,00:23:41,03,10,1, 11.9,1,1, -2.520, 10376.326, 303.081, 52558.690 21/03/19,00:23:41,04,10,1, 11.9,1,1, -2.520, 10376.344, 303.070, 52558.592 21/03/19,00:23:41,05,10,1, 11.9,1,1, -2.520, 10376.340, 303.117, 52558.633 21/03/19,00:23:41,06,10,1, 11.9,1,1, -2.520, 10376.353, 303.132, 52558.642 21/03/19,00:23:41,07,10,1, 11.9,1,1, -2.520, 10376.365, 303.112, 52558.595 21/03/19,00:23:41,08,10,1, 11.9,1,1, -2.520, 10376.395, 303.133, 52558.621 21/03/19,00:23:41,09,10,1, 11.9,1,1, -2.520, 10376.369, 303.151, 52558.574 21/03/19,00:23:41,10,10,1, 11.9,1,1, -2.520, 10376.383, 303.132, 52558.539 21/03/19,00:23:41,11,10,1, 11.9,1,1, -2.520, 10376.387, 303.158, 52558.558 21/03/19,00:23:41,12,10,1, 11.9,1,1, -2.520, 10376.422, 303.169, 52558.541 21/03/19,00:23:41,13,10,1, 11.9,1,1, -2.520, 10376.417, 303.159, 52558.492 21/03/19,00:23:41,14,10,1, 11.9,1,1, -2.520, 10376.463, 303.147, 52558.495 21/03/19,00:23:41,15,10,1, 11.9,1,1, -2.520, 10376.470, 303.168, 52558.479 21/03/19,00:23:41,16,10,1, 11.9,1,1, -2.520, 10376.474, 303.170, 52558.503 21/03/19,00:23:41,17,10,1, 11.9,1,1, -2.520, 10376.474, 303.181, 52558.480 21/03/19,00:23:41,18,10,1, 11.9,1,1, -2.520, 10376.460, 303.185, 52558.588 21/03/19,00:23:41,19,10,1, 11.9,1,1, -2.520, 10376.463, 303.217, 52558.449 21/03/19,00:23:42,00,11,1, 11.9,1,1, -2.521, 10376.456, 303.217, 52558.449 21/03/19,00:23:42,01,11,1, 11.9,1,1, -2.521, 10376.517, 303.223, 52558.418 21/03/19,00:23:42,02,11,1, 11.9,1,1, -2.521, 10376.515, 303.192, 52558.396 21/03/19,00:23:42,03,11,1, 11.9,1,1, -2.521, 10376.549, 303.238, 52558.410 21/03/19,00:23:42,04,11,1, 11.9,1,1, -2.521, 10376.554, 303.188, 52558.347 21/03/19,00:23:42,05,11,1, 11.9,1,1, -2.521, 10376.557, 303.199, 52558.344 21/03/19,00:23:42,06,11,1, 11.9,1,1, -2.521, 10376.583, 303.218, 52558.360 21/03/19,00:23:42,07,11,1, 11.9,1,1, -2.521, 10376.594, 303.227, 52558.306 21/03/19,00:23:42,08,11,1, 11.9,1,1, -2.521, 10376.584, 303.250, 52558.323 21/03/19,00:23:42,09,11,1, 11.9,1,1, -2.521, 10376.614, 303.233, 52558.266 21/03/19,00:23:42,10,11,1, 11.9,1,1, -2.521, 10376.626, 303.255, 52558.280 21/03/19,00:23:42,11,11,1, 11.9,1,1, -2.521, 10376.634, 303.247, 52558.266 21/03/19,00:23:42,12,11,1, 11.9,1,1, -2.521, 10376.656, 303.250, 52558.220 21/03/19,00:23:42,13,11,1, 11.9,1,1, -2.521, 10376.692, 303.261, 52558.237 21/03/19,00:23:42,14,11,1, 11.9,1,1, -2.521, 10376.684, 303.230, 52558.237 21/03/19,00:23:42,15,11,1, 11.9,1,1, -2.521, 10376.700, 303.262, 52558.204 21/03/19,00:23:42,16,11,1, 11.9,1,1, -2.521, 10376.682, 303.221, 52558.230 21/03/19,00:23:42,17,11,1, 11.9,1,1, -2.521, 10376.716, 303.224, 52558.135 21/03/19,00:23:42,18,11,1, 11.9,1,1, -2.521, 10376.722, 303.240, 52558.166 21/03/19,00:23:42,19,11,1, 11.9,1,1, -2.521, 10376.725, 303.264, 52558.161 21/03/19,00:23:43,00,11,1, 11.9,1,1, -2.520, 10376.723, 303.264, 52558.161 21/03/19,00:23:43,01,11,1, 11.9,1,1, -2.520, 10376.773, 303.226, 52558.126 21/03/19,00:23:43,02,11,1, 11.9,1,1, -2.520, 10376.753, 303.216, 52558.043 21/03/19,00:23:43,03,11,1, 11.9,1,1, -2.520, 10376.791, 303.241, 52558.096 21/03/19,00:23:43,04,11,1, 11.9,1,1, -2.520, 10376.763, 303.172, 52558.034 21/03/19,00:23:43,05,11,1, 11.9,1,1, -2.520, 10376.797, 303.176, 52558.018 21/03/19,00:23:43,06,11,1, 11.9,1,1, -2.520, 10376.808, 303.200, 52558.009 21/03/19,00:23:43,07,11,1, 11.9,1,1, -2.520, 10376.828, 303.192, 52557.994 21/03/19,00:23:43,08,11,1, 11.9,1,1, -2.520, 10376.818, 303.187, 52557.992 21/03/19,00:23:43,09,11,1, 11.9,1,1, -2.520, 10376.816, 303.125, 52557.974 21/03/19,00:23:43,10,11,1, 11.9,1,1, -2.520, 10376.836, 303.174, 52557.979 21/03/19,00:23:43,11,11,1, 11.9,1,1, -2.520, 10376.836, 303.124, 52557.911 21/03/19,00:23:43,12,11,1, 11.9,1,1, -2.520, 10376.856, 303.140, 52557.891 21/03/19,00:23:43,13,11,1, 11.9,1,1, -2.520, 10376.837, 303.141, 52557.887 21/03/19,00:23:43,14,11,1, 11.9,1,1, -2.520, 10376.843, 303.081, 52557.835 21/03/19,00:23:43,15,11,1, 11.9,1,1, -2.520, 10376.859, 303.097, 52557.873 21/03/19,00:23:43,16,11,1, 11.9,1,1, -2.520, 10376.859, 303.085, 52557.857 21/03/19,00:23:43,17,11,1, 11.9,1,1, -2.520, 10376.892, 303.108, 52557.861 21/03/19,00:23:43,18,11,1, 11.9,1,1, -2.520, 10376.881, 303.054, 52557.823 21/03/19,00:23:43,19,11,1, 11.9,1,1, -2.520, 10376.865, 303.070, 52557.775 21/03/19,00:23:44,00,11,1, 11.7,1,1, -2.521, 10376.865, 303.070, 52557.775 21/03/19,00:23:44,01,11,1, 11.7,1,1, -2.521, 10376.861, 303.033, 52557.812 21/03/19,00:23:44,02,11,1, 11.7,1,1, -2.521, 10376.853, 303.037, 52557.789 21/03/19,00:23:44,03,11,1, 11.7,1,1, -2.521, 10376.895, 302.998, 52557.746 21/03/19,00:23:44,04,11,1, 11.7,1,1, -2.521, 10376.921, 303.004, 52557.770 21/03/19,00:23:44,05,11,1, 11.7,1,1, -2.521, 10376.908, 302.986, 52557.735 21/03/19,00:23:44,06,11,1, 11.7,1,1, -2.521, 10376.882, 302.970, 52557.765 21/03/19,00:23:44,07,11,1, 11.7,1,1, -2.521, 10376.902, 302.976, 52557.720 21/03/19,00:23:44,08,11,1, 11.7,1,1, -2.521, 10376.917, 302.938, 52557.713 21/03/19,00:23:44,09,11,1, 11.7,1,1, -2.521, 10376.908, 302.918, 52557.694 21/03/19,00:23:44,10,11,1, 11.7,1,1, -2.521, 10376.924, 302.936, 52557.714 21/03/19,00:23:44,11,11,1, 11.7,1,1, -2.521, 10376.915, 302.902, 52557.665 21/03/19,00:23:44,12,11,1, 11.7,1,1, -2.521, 10376.902, 302.918, 52557.677 21/03/19,00:23:44,13,11,1, 11.7,1,1, -2.521, 10376.889, 302.905, 52557.540 21/03/19,00:23:44,14,11,1, 11.7,1,1, -2.521, 10376.955, 302.912, 52557.718 21/03/19,00:23:44,15,11,1, 11.7,1,1, -2.521, 10376.967, 302.871, 52557.633 21/03/19,00:23:44,16,11,1, 11.7,1,1, -2.521, 10376.943, 302.862, 52557.680 21/03/19,00:23:44,17,11,1, 11.7,1,1, -2.521, 10376.971, 302.888, 52557.660 21/03/19,00:23:44,18,11,1, 11.7,1,1, -2.521, 10376.976, 302.873, 52557.674 21/03/19,00:23:44,19,11,1, 11.7,1,1, -2.521, 10376.946, 302.829, 52557.599 21/03/19,00:23:45,00,11,1, 11.9,1,1, -2.523, 10376.940, 302.829, 52557.599 21/03/19,00:23:45,01,11,1, 11.9,1,1, -2.523, 10376.957, 302.804, 52557.561 21/03/19,00:23:45,02,11,1, 11.9,1,1, -2.523, 10376.986, 302.790, 52557.562 21/03/19,00:23:45,03,11,1, 11.9,1,1, -2.523, 10376.993, 302.780, 52557.578 21/03/19,00:23:45,04,11,1, 11.9,1,1, -2.523, 10376.995, 302.782, 52557.608 21/03/19,00:23:45,05,11,1, 11.9,1,1, -2.523, 10377.044, 302.831, 52557.631 21/03/19,00:23:45,06,11,1, 11.9,1,1, -2.523, 10377.048, 302.831, 52557.658 21/03/19,00:23:45,07,11,1, 11.9,1,1, -2.523, 10377.046, 302.834, 52557.611 21/03/19,00:23:45,08,11,1, 11.9,1,1, -2.523, 10377.046, 302.780, 52557.603 21/03/19,00:23:45,09,11,1, 11.9,1,1, -2.523, 10377.024, 302.759, 52557.586 21/03/19,00:23:45,10,11,1, 11.9,1,1, -2.523, 10377.040, 302.703, 52557.536 21/03/19,00:23:45,11,11,1, 11.9,1,1, -2.523, 10377.081, 302.764, 52557.610 21/03/19,00:23:45,12,11,1, 11.9,1,1, -2.523, 10377.080, 302.740, 52557.563 21/03/19,00:23:45,13,11,1, 11.9,1,1, -2.523, 10377.017, 302.704, 52557.482 21/03/19,00:23:45,14,11,1, 11.9,1,1, -2.523, 10377.106, 302.686, 52557.516 21/03/19,00:23:45,15,11,1, 11.9,1,1, -2.523, 10377.086, 302.682, 52557.560 21/03/19,00:23:45,16,11,1, 11.9,1,1, -2.523, 10377.091, 302.654, 52557.540 21/03/19,00:23:45,17,11,1, 11.9,1,1, -2.523, 10377.082, 302.671, 52557.512 21/03/19,00:23:45,18,11,1, 11.9,1,1, -2.523, 10377.105, 302.636, 52557.552 21/03/19,00:23:45,19,11,1, 11.9,1,1, -2.523, 10377.109, 302.676, 52557.552 21/03/19,00:23:46,00,11,1, 11.8,1,1, -2.522, 10377.107, 302.676, 52557.552 21/03/19,00:23:46,01,11,1, 11.8,1,1, -2.522, 10377.113, 302.656, 52557.572 21/03/19,00:23:46,02,11,1, 11.8,1,1, -2.522, 10377.105, 302.619, 52557.549 21/03/19,00:23:46,03,11,1, 11.8,1,1, -2.522, 10377.132, 302.635, 52557.545 21/03/19,00:23:46,04,11,1, 11.8,1,1, -2.522, 10377.140, 302.608, 52557.554 21/03/19,00:23:46,05,11,1, 11.8,1,1, -2.522, 10377.144, 302.595, 52557.647 21/03/19,00:23:46,06,11,1, 11.8,1,1, -2.522, 10377.121, 302.605, 52557.467 21/03/19,00:23:46,07,11,1, 11.8,1,1, -2.522, 10377.138, 302.610, 52557.572 21/03/19,00:23:46,08,11,1, 11.8,1,1, -2.522, 10377.092, 302.572, 52557.540 21/03/19,00:23:46,09,11,1, 11.8,1,1, -2.522, 10377.134, 302.534, 52557.505 21/03/19,00:23:46,10,11,1, 11.8,1,1, -2.522, 10377.136, 302.575, 52557.493 21/03/19,00:23:46,11,11,1, 11.8,1,1, -2.522, 10377.149, 302.555, 52557.535 21/03/19,00:23:46,12,11,1, 11.8,1,1, -2.522, 10377.146, 302.539, 52557.549 21/03/19,00:23:46,13,11,1, 11.8,1,1, -2.522, 10377.168, 302.496, 52557.517 21/03/19,00:23:46,14,11,1, 11.8,1,1, -2.522, 10377.179, 302.536, 52557.519 21/03/19,00:23:46,15,11,1, 11.8,1,1, -2.522, 10377.175, 302.496, 52557.482 21/03/19,00:23:46,16,11,1, 11.8,1,1, -2.522, 10377.162, 302.513, 52557.590 21/03/19,00:23:46,17,11,1, 11.8,1,1, -2.522, 10377.161, 302.507, 52557.500 21/03/19,00:23:46,18,11,1, 11.8,1,1, -2.522, 10377.180, 302.478, 52557.549 21/03/19,00:23:46,19,11,1, 11.8,1,1, -2.522, 10377.190, 302.490, 52557.575 21/03/19,00:23:47,00,11,1, 11.8,1,1, -2.521, 10377.182, 302.490, 52557.575 21/03/19,00:23:47,01,11,1, 11.8,1,1, -2.521, 10377.192, 302.482, 52557.498 21/03/19,00:23:47,02,11,1, 11.8,1,1, -2.521, 10377.170, 302.475, 52557.536 21/03/19,00:23:47,03,11,1, 11.8,1,1, -2.521, 10377.181, 302.433, 52557.530 21/03/19,00:23:47,04,11,1, 11.8,1,1, -2.521, 10377.183, 302.470, 52557.573 21/03/19,00:23:47,05,11,1, 11.8,1,1, -2.521, 10377.204, 302.449, 52557.540 21/03/19,00:23:47,06,11,1, 11.8,1,1, -2.521, 10377.194, 302.422, 52557.541 21/03/19,00:23:47,07,11,1, 11.8,1,1, -2.521, 10377.189, 302.440, 52557.558 21/03/19,00:23:47,08,11,1, 11.8,1,1, -2.521, 10377.175, 302.411, 52557.518 21/03/19,00:23:47,09,11,1, 11.8,1,1, -2.521, 10377.205, 302.427, 52557.563 21/03/19,00:23:47,10,11,1, 11.8,1,1, -2.521, 10377.185, 302.397, 52557.573 21/03/19,00:23:47,11,11,1, 11.8,1,1, -2.521, 10377.204, 302.410, 52557.594 21/03/19,00:23:47,12,11,1, 11.8,1,1, -2.521, 10377.203, 302.418, 52557.567 21/03/19,00:23:47,13,11,1, 11.8,1,1, -2.521, 10377.183, 302.391, 52557.610 21/03/19,00:23:47,14,11,1, 11.8,1,1, -2.521, 10377.174, 302.356, 52557.530 21/03/19,00:23:47,15,11,1, 11.8,1,1, -2.521, 10377.171, 302.355, 52557.536 21/03/19,00:23:47,16,11,1, 11.8,1,1, -2.521, 10377.204, 302.374, 52557.620 21/03/19,00:23:47,17,11,1, 11.8,1,1, -2.521, 10377.185, 302.374, 52557.595 21/03/19,00:23:47,18,11,1, 11.8,1,1, -2.521, 10377.203, 302.363, 52557.608 21/03/19,00:23:47,19,11,1, 11.8,1,1, -2.521, 10377.177, 302.319, 52557.553 21/03/19,00:23:48,00,11,1, 11.8,1,1, -2.522, 10377.173, 302.319, 52557.553 21/03/19,00:23:48,01,11,1, 11.8,1,1, -2.522, 10377.159, 302.313, 52557.600 21/03/19,00:23:48,02,11,1, 11.8,1,1, -2.522, 10377.180, 302.289, 52557.586 21/03/19,00:23:48,03,11,1, 11.8,1,1, -2.522, 10377.183, 302.298, 52557.598 21/03/19,00:23:48,04,11,1, 11.8,1,1, -2.522, 10377.174, 302.312, 52557.604 21/03/19,00:23:48,05,11,1, 11.8,1,1, -2.522, 10377.172, 302.318, 52557.688 21/03/19,00:23:48,06,11,1, 11.8,1,1, -2.522, 10377.168, 302.271, 52557.621 21/03/19,00:23:48,07,11,1, 11.8,1,1, -2.522, 10377.192, 302.271, 52557.656 21/03/19,00:23:48,08,11,1, 11.8,1,1, -2.522, 10377.180, 302.285, 52557.663 21/03/19,00:23:48,09,11,1, 11.8,1,1, -2.522, 10377.187, 302.266, 52557.670 21/03/19,00:23:48,10,11,1, 11.8,1,1, -2.522, 10377.170, 302.218, 52557.617 21/03/19,00:23:48,11,11,1, 11.8,1,1, -2.522, 10377.194, 302.268, 52557.662 21/03/19,00:23:48,12,11,1, 11.8,1,1, -2.522, 10377.138, 302.191, 52557.641 21/03/19,00:23:48,13,11,1, 11.8,1,1, -2.522, 10377.173, 302.208, 52557.652 21/03/19,00:23:48,14,11,1, 11.8,1,1, -2.522, 10377.164, 302.208, 52557.658 21/03/19,00:23:48,15,11,1, 11.8,1,1, -2.522, 10377.150, 302.189, 52557.660 21/03/19,00:23:48,16,11,1, 11.8,1,1, -2.522, 10377.134, 302.170, 52557.652 21/03/19,00:23:48,17,11,1, 11.8,1,1, -2.522, 10377.180, 302.179, 52557.650 21/03/19,00:23:48,18,11,1, 11.8,1,1, -2.522, 10377.174, 302.175, 52557.687 21/03/19,00:23:48,19,11,1, 11.8,1,1, -2.522, 10377.151, 302.162, 52557.685 21/03/19,00:23:49,00,12,1, 11.9,1,1, -2.520, 10377.148, 302.162, 52557.685 21/03/19,00:23:49,01,12,1, 11.9,1,1, -2.520, 10377.084, 302.102, 52557.696 21/03/19,00:23:49,02,12,1, 11.9,1,1, -2.520, 10377.137, 302.085, 52557.684 21/03/19,00:23:49,03,12,1, 11.9,1,1, -2.520, 10377.127, 302.105, 52557.766 21/03/19,00:23:49,04,12,1, 11.9,1,1, -2.520, 10377.094, 302.056, 52557.667 21/03/19,00:23:49,05,12,1, 11.9,1,1, -2.520, 10377.130, 302.087, 52557.691 21/03/19,00:23:49,06,12,1, 11.9,1,1, -2.520, 10377.113, 302.039, 52557.532 21/03/19,00:23:49,07,12,1, 11.9,1,1, -2.520, 10377.093, 302.033, 52557.768 21/03/19,00:23:49,08,12,1, 11.9,1,1, -2.520, 10377.114, 302.021, 52557.717 21/03/19,00:23:49,09,12,1, 11.9,1,1, -2.520, 10377.095, 302.017, 52557.724 21/03/19,00:23:49,10,12,1, 11.9,1,1, -2.520, 10377.096, 302.014, 52557.688 21/03/19,00:23:49,11,12,1, 11.9,1,1, -2.520, 10377.091, 301.995, 52557.707 21/03/19,00:23:49,12,12,1, 11.9,1,1, -2.520, 10377.090, 301.973, 52557.696 21/03/19,00:23:49,13,12,1, 11.9,1,1, -2.520, 10377.089, 301.976, 52557.708 21/03/19,00:23:49,14,12,1, 11.9,1,1, -2.520, 10377.092, 301.963, 52557.692 21/03/19,00:23:49,15,12,1, 11.9,1,1, -2.520, 10377.065, 301.943, 52557.677 21/03/19,00:23:49,16,12,1, 11.9,1,1, -2.520, 10377.072, 301.990, 52557.727 21/03/19,00:23:49,17,12,1, 11.9,1,1, -2.520, 10377.056, 301.913, 52557.672 21/03/19,00:23:49,18,12,1, 11.9,1,1, -2.520, 10377.084, 301.913, 52557.667 21/03/19,00:23:49,19,12,1, 11.9,1,1, -2.520, 10377.048, 301.929, 52557.661 21/03/19,00:23:50,00,12,1, 11.9,1,1, -2.523, 10377.040, 301.929, 52557.661 21/03/19,00:23:50,01,12,1, 11.9,1,1, -2.523, 10377.065, 301.899, 52557.731 21/03/19,00:23:50,02,12,1, 11.9,1,1, -2.523, 10377.066, 301.897, 52557.685 21/03/19,00:23:50,03,12,1, 11.9,1,1, -2.523, 10377.032, 301.843, 52557.691 21/03/19,00:23:50,04,12,1, 11.9,1,1, -2.523, 10377.045, 301.843, 52557.624 21/03/19,00:23:50,05,12,1, 11.9,1,1, -2.523, 10377.058, 301.847, 52557.677 21/03/19,00:23:50,06,12,1, 11.9,1,1, -2.523, 10377.080, 301.838, 52557.638 21/03/19,00:23:50,07,12,1, 11.9,1,1, -2.523, 10377.041, 301.813, 52557.611 21/03/19,00:23:50,08,12,1, 11.9,1,1, -2.523, 10377.032, 301.810, 52557.600 21/03/19,00:23:50,09,12,1, 11.9,1,1, -2.523, 10377.055, 301.785, 52557.623 21/03/19,00:23:50,10,12,1, 11.9,1,1, -2.523, 10377.041, 301.761, 52557.621 21/03/19,00:23:50,11,12,1, 11.9,1,1, -2.523, 10377.060, 301.781, 52557.652 21/03/19,00:23:50,12,12,1, 11.9,1,1, -2.523, 10377.071, 301.749, 52557.591 21/03/19,00:23:50,13,12,1, 11.9,1,1, -2.523, 10377.061, 301.782, 52557.664 21/03/19,00:23:50,14,12,1, 11.9,1,1, -2.523, 10377.056, 301.738, 52557.614 21/03/19,00:23:50,15,12,1, 11.9,1,1, -2.523, 10377.072, 301.772, 52557.625 21/03/19,00:23:50,16,12,1, 11.9,1,1, -2.523, 10377.041, 301.696, 52557.607 21/03/19,00:23:50,17,12,1, 11.9,1,1, -2.523, 10377.045, 301.719, 52557.580 21/03/19,00:23:50,18,12,1, 11.9,1,1, -2.523, 10377.061, 301.730, 52557.613 21/03/19,00:23:50,19,12,1, 11.9,1,1, -2.523, 10377.055, 301.709, 52557.625 21/03/19,00:23:51,00,11,1, 11.9,1,1, -2.522, 10377.048, 301.709, 52557.625 21/03/19,00:23:51,01,11,1, 11.9,1,1, -2.522, 10377.051, 301.701, 52557.641 21/03/19,00:23:51,02,11,1, 11.9,1,1, -2.522, 10377.062, 301.700, 52557.606 21/03/19,00:23:51,03,11,1, 11.9,1,1, -2.522, 10377.080, 301.653, 52557.567 21/03/19,00:23:51,04,11,1, 11.9,1,1, -2.522, 10377.069, 301.692, 52557.618 21/03/19,00:23:51,05,11,1, 11.9,1,1, -2.522, 10377.073, 301.671, 52557.612 21/03/19,00:23:51,06,11,1, 11.9,1,1, -2.522, 10377.043, 301.686, 52557.606 21/03/19,00:23:51,07,11,1, 11.9,1,1, -2.522, 10377.078, 301.663, 52557.588 21/03/19,00:23:51,08,11,1, 11.9,1,1, -2.522, 10377.072, 301.667, 52557.604 21/03/19,00:23:51,09,11,1, 11.9,1,1, -2.522, 10377.093, 301.682, 52557.627 21/03/19,00:23:51,10,11,1, 11.9,1,1, -2.522, 10377.084, 301.658, 52557.588 21/03/19,00:23:51,11,11,1, 11.9,1,1, -2.522, 10377.084, 301.649, 52557.569 21/03/19,00:23:51,12,11,1, 11.9,1,1, -2.522, 10377.080, 301.649, 52557.591 21/03/19,00:23:51,13,11,1, 11.9,1,1, -2.522, 10377.085, 301.680, 52557.591 21/03/19,00:23:51,14,11,1, 11.9,1,1, -2.522, 10377.106, 301.658, 52557.565 21/03/19,00:23:51,15,11,1, 11.9,1,1, -2.522, 10377.107, 301.644, 52557.604 21/03/19,00:23:51,16,11,1, 11.9,1,1, -2.522, 10377.114, 301.630, 52557.562 21/03/19,00:23:51,17,11,1, 11.9,1,1, -2.522, 10377.109, 301.665, 52557.600 21/03/19,00:23:51,18,11,1, 11.9,1,1, -2.522, 10377.136, 301.664, 52557.572 21/03/19,00:23:51,19,11,1, 11.9,1,1, -2.522, 10377.119, 301.682, 52557.566 21/03/19,00:23:52,00,11,1, 11.9,1,1, -2.520, 10377.115, 301.682, 52557.566 21/03/19,00:23:52,01,11,1, 11.9,1,1, -2.520, 10377.174, 301.648, 52557.400 21/03/19,00:23:52,02,11,1, 11.9,1,1, -2.520, 10377.172, 301.674, 52557.603 21/03/19,00:23:52,03,11,1, 11.9,1,1, -2.520, 10377.166, 301.668, 52557.527 21/03/19,00:23:52,04,11,1, 11.9,1,1, -2.520, 10377.162, 301.673, 52557.543 21/03/19,00:23:52,05,11,1, 11.9,1,1, -2.520, 10377.161, 301.679, 52557.544 21/03/19,00:23:52,06,11,1, 11.9,1,1, -2.520, 10377.138, 301.659, 52557.528 21/03/19,00:23:52,07,11,1, 11.9,1,1, -2.520, 10377.167, 301.687, 52557.546 21/03/19,00:23:52,08,11,1, 11.9,1,1, -2.520, 10377.169, 301.688, 52557.491 21/03/19,00:23:52,09,11,1, 11.9,1,1, -2.520, 10377.191, 301.696, 52557.533 21/03/19,00:23:52,10,11,1, 11.9,1,1, -2.520, 10377.194, 301.683, 52557.481 21/03/19,00:23:52,11,11,1, 11.9,1,1, -2.520, 10377.197, 301.716, 52557.497 21/03/19,00:23:52,12,11,1, 11.9,1,1, -2.520, 10377.200, 301.719, 52557.524 21/03/19,00:23:52,13,11,1, 11.9,1,1, -2.520, 10377.210, 301.688, 52557.468 21/03/19,00:23:52,14,11,1, 11.9,1,1, -2.520, 10377.215, 301.710, 52557.490 21/03/19,00:23:52,15,11,1, 11.9,1,1, -2.520, 10377.222, 301.728, 52557.731 21/03/19,00:23:52,16,11,1, 11.9,1,1, -2.520, 10377.284, 301.728, 52557.412 21/03/19,00:23:52,17,11,1, 11.9,1,1, -2.520, 10377.272, 301.724, 52557.402 21/03/19,00:23:52,18,11,1, 11.9,1,1, -2.520, 10377.272, 301.737, 52557.418 21/03/19,00:23:52,19,11,1, 11.9,1,1, -2.520, 10377.288, 301.753, 52557.441 21/03/19,00:23:53,00,11,1, 11.8,1,1, -2.520, 10377.282, 301.753, 52557.441 21/03/19,00:23:53,01,11,1, 11.8,1,1, -2.520, 10377.343, 301.766, 52557.330 21/03/19,00:23:53,02,11,1, 11.8,1,1, -2.520, 10377.297, 301.817, 52557.225 21/03/19,00:23:53,03,11,1, 11.8,1,1, -2.520, 10377.295, 301.819, 52557.510 21/03/19,00:23:53,04,11,1, 11.8,1,1, -2.520, 10377.297, 301.832, 52557.444 21/03/19,00:23:53,05,11,1, 11.8,1,1, -2.520, 10377.321, 301.840, 52557.426 21/03/19,00:23:53,06,11,1, 11.8,1,1, -2.520, 10377.353, 301.834, 52557.452 21/03/19,00:23:53,07,11,1, 11.8,1,1, -2.520, 10377.318, 301.837, 52557.412 21/03/19,00:23:53,08,11,1, 11.8,1,1, -2.520, 10377.326, 301.869, 52557.411 21/03/19,00:23:53,09,11,1, 11.8,1,1, -2.520, 10377.342, 301.879, 52557.384 21/03/19,00:23:53,10,11,1, 11.8,1,1, -2.520, 10377.341, 301.870, 52557.371 21/03/19,00:23:53,11,11,1, 11.8,1,1, -2.520, 10377.357, 301.912, 52557.361 21/03/19,00:23:53,12,11,1, 11.8,1,1, -2.520, 10377.383, 301.924, 52557.369 21/03/19,00:23:53,13,11,1, 11.8,1,1, -2.520, 10377.353, 301.911, 52557.477 21/03/19,00:23:53,14,11,1, 11.8,1,1, -2.520, 10377.385, 301.938, 52557.365 21/03/19,00:23:53,15,11,1, 11.8,1,1, -2.520, 10377.374, 301.968, 52557.376 21/03/19,00:23:53,16,11,1, 11.8,1,1, -2.520, 10377.376, 301.961, 52557.342 21/03/19,00:23:53,17,11,1, 11.8,1,1, -2.520, 10377.391, 301.999, 52557.316 21/03/19,00:23:53,18,11,1, 11.8,1,1, -2.520, 10377.406, 301.997, 52557.324 21/03/19,00:23:53,19,11,1, 11.8,1,1, -2.520, 10377.405, 302.004, 52557.315 21/03/19,00:23:54,00,11,1, 11.8,1,1, -2.520, 10377.399, 302.004, 52557.315 21/03/19,00:23:54,01,11,1, 11.8,1,1, -2.520, 10377.415, 302.045, 52557.353 21/03/19,00:23:54,02,11,1, 11.8,1,1, -2.520, 10377.436, 302.060, 52557.364 21/03/19,00:23:54,03,11,1, 11.8,1,1, -2.520, 10377.448, 302.076, 52557.346 21/03/19,00:23:54,04,11,1, 11.8,1,1, -2.520, 10377.437, 302.090, 52557.312 21/03/19,00:23:54,05,11,1, 11.8,1,1, -2.520, 10377.464, 302.128, 52557.327 21/03/19,00:23:54,06,11,1, 11.8,1,1, -2.520, 10377.465, 302.111, 52557.324 21/03/19,00:23:54,07,11,1, 11.8,1,1, -2.520, 10377.470, 302.149, 52557.296 21/03/19,00:23:54,08,11,1, 11.8,1,1, -2.520, 10377.483, 302.153, 52557.312 21/03/19,00:23:54,09,11,1, 11.8,1,1, -2.520, 10377.475, 302.198, 52557.287 21/03/19,00:23:54,10,11,1, 11.8,1,1, -2.520, 10377.511, 302.202, 52557.335 21/03/19,00:23:54,11,11,1, 11.8,1,1, -2.520, 10377.495, 302.207, 52557.292 21/03/19,00:23:54,12,11,1, 11.8,1,1, -2.520, 10377.508, 302.226, 52557.288 21/03/19,00:23:54,13,11,1, 11.8,1,1, -2.520, 10377.527, 302.249, 52557.315 21/03/19,00:23:54,14,11,1, 11.8,1,1, -2.520, 10377.536, 302.293, 52557.300 21/03/19,00:23:54,15,11,1, 11.8,1,1, -2.520, 10377.546, 302.309, 52557.308 21/03/19,00:23:54,16,11,1, 11.8,1,1, -2.520, 10377.566, 302.303, 52557.279 21/03/19,00:23:54,17,11,1, 11.8,1,1, -2.520, 10377.563, 302.324, 52557.259 21/03/19,00:23:54,18,11,1, 11.8,1,1, -2.520, 10377.555, 302.338, 52557.271 21/03/19,00:23:54,19,11,1, 11.8,1,1, -2.520, 10377.593, 302.381, 52557.282 21/03/19,00:23:55,00,11,1, 11.9,1,1, -2.520, 10377.591, 302.381, 52557.282 21/03/19,00:23:55,01,11,1, 11.9,1,1, -2.520, 10377.581, 302.389, 52557.297 21/03/19,00:23:55,02,11,1, 11.9,1,1, -2.520, 10377.612, 302.452, 52557.296 21/03/19,00:23:55,03,11,1, 11.9,1,1, -2.520, 10377.624, 302.428, 52557.251 21/03/19,00:23:55,04,11,1, 11.9,1,1, -2.520, 10377.620, 302.470, 52557.269 21/03/19,00:23:55,05,11,1, 11.9,1,1, -2.520, 10377.617, 302.491, 52557.279 21/03/19,00:23:55,06,11,1, 11.9,1,1, -2.520, 10377.620, 302.490, 52557.269 21/03/19,00:23:55,07,11,1, 11.9,1,1, -2.520, 10377.635, 302.490, 52557.243 21/03/19,00:23:55,08,11,1, 11.9,1,1, -2.520, 10377.638, 302.552, 52557.269 21/03/19,00:23:55,09,11,1, 11.9,1,1, -2.520, 10377.661, 302.543, 52557.269 21/03/19,00:23:55,10,11,1, 11.9,1,1, -2.520, 10377.655, 302.594, 52557.274 21/03/19,00:23:55,11,11,1, 11.9,1,1, -2.520, 10377.687, 302.591, 52557.275 21/03/19,00:23:55,12,11,1, 11.9,1,1, -2.520, 10377.689, 302.616, 52557.273 21/03/19,00:23:55,13,11,1, 11.9,1,1, -2.520, 10377.689, 302.652, 52557.273 21/03/19,00:23:55,14,11,1, 11.9,1,1, -2.520, 10377.705, 302.654, 52557.253 21/03/19,00:23:55,15,11,1, 11.9,1,1, -2.520, 10377.707, 302.651, 52557.236 21/03/19,00:23:55,16,11,1, 11.9,1,1, -2.520, 10377.694, 302.674, 52557.255 21/03/19,00:23:55,17,11,1, 11.9,1,1, -2.520, 10377.739, 302.726, 52557.262 21/03/19,00:23:55,18,11,1, 11.9,1,1, -2.520, 10377.720, 302.707, 52557.270 21/03/19,00:23:55,19,11,1, 11.9,1,1, -2.520, 10377.718, 302.716, 52557.231 21/03/19,00:23:56,00,11,1, 11.9,1,1, -2.521, 10377.716, 302.716, 52557.231 21/03/19,00:23:56,01,11,1, 11.9,1,1, -2.521, 10377.747, 302.782, 52557.270 21/03/19,00:23:56,02,11,1, 11.9,1,1, -2.521, 10377.753, 302.823, 52557.258 21/03/19,00:23:56,03,11,1, 11.9,1,1, -2.521, 10377.723, 302.805, 52557.226 21/03/19,00:23:56,04,11,1, 11.9,1,1, -2.521, 10377.745, 302.842, 52557.245 21/03/19,00:23:56,05,11,1, 11.9,1,1, -2.521, 10377.747, 302.877, 52557.265 21/03/19,00:23:56,06,11,1, 11.9,1,1, -2.521, 10377.752, 302.889, 52557.283 21/03/19,00:23:56,07,11,1, 11.9,1,1, -2.521, 10377.755, 302.904, 52557.241 21/03/19,00:23:56,08,11,1, 11.9,1,1, -2.521, 10377.766, 302.936, 52557.286 21/03/19,00:23:56,09,11,1, 11.9,1,1, -2.521, 10377.789, 302.953, 52557.291 21/03/19,00:23:56,10,11,1, 11.9,1,1, -2.521, 10377.772, 302.973, 52557.255 21/03/19,00:23:56,11,11,1, 11.9,1,1, -2.521, 10377.753, 302.988, 52557.275 21/03/19,00:23:56,12,11,1, 11.9,1,1, -2.521, 10377.769, 303.051, 52557.320 21/03/19,00:23:56,13,11,1, 11.9,1,1, -2.521, 10377.781, 303.056, 52557.241 21/03/19,00:23:56,14,11,1, 11.9,1,1, -2.521, 10377.766, 303.060, 52557.249 21/03/19,00:23:56,15,11,1, 11.9,1,1, -2.521, 10377.769, 303.092, 52557.252 21/03/19,00:23:56,16,11,1, 11.9,1,1, -2.521, 10377.763, 303.090, 52557.307 21/03/19,00:23:56,17,11,1, 11.9,1,1, -2.521, 10377.766, 303.098, 52557.212 21/03/19,00:23:56,18,11,1, 11.9,1,1, -2.521, 10377.739, 303.076, 52557.264 21/03/19,00:23:56,19,11,1, 11.9,1,1, -2.521, 10377.797, 303.165, 52557.308 21/03/19,00:23:57,00,11,1, 11.9,1,1, -2.523, 10377.791, 303.165, 52557.308 21/03/19,00:23:57,01,11,1, 11.9,1,1, -2.523, 10377.766, 303.165, 52557.308 21/03/19,00:23:57,02,11,1, 11.9,1,1, -2.523, 10377.780, 303.192, 52557.287 21/03/19,00:23:57,03,11,1, 11.9,1,1, -2.523, 10377.780, 303.215, 52557.317 21/03/19,00:23:57,04,11,1, 11.9,1,1, -2.523, 10377.772, 303.236, 52557.303 21/03/19,00:23:57,05,11,1, 11.9,1,1, -2.523, 10377.772, 303.230, 52557.330 21/03/19,00:23:57,06,11,1, 11.9,1,1, -2.523, 10377.763, 303.256, 52557.294 21/03/19,00:23:57,07,11,1, 11.9,1,1, -2.523, 10377.778, 303.268, 52557.308 21/03/19,00:23:57,08,11,1, 11.9,1,1, -2.523, 10377.761, 303.283, 52557.336 21/03/19,00:23:57,09,11,1, 11.9,1,1, -2.523, 10377.756, 303.328, 52557.324 21/03/19,00:23:57,10,11,1, 11.9,1,1, -2.523, 10377.765, 303.338, 52557.306 21/03/19,00:23:57,11,11,1, 11.9,1,1, -2.523, 10377.768, 303.344, 52557.339 21/03/19,00:23:57,12,11,1, 11.9,1,1, -2.523, 10377.759, 303.343, 52557.321 21/03/19,00:23:57,13,11,1, 11.9,1,1, -2.523, 10377.748, 303.392, 52557.490 21/03/19,00:23:57,14,11,1, 11.9,1,1, -2.523, 10377.758, 303.396, 52557.399 21/03/19,00:23:57,15,11,1, 11.9,1,1, -2.523, 10377.751, 303.408, 52557.392 21/03/19,00:23:57,16,11,1, 11.9,1,1, -2.523, 10377.768, 303.415, 52557.348 21/03/19,00:23:57,17,11,1, 11.9,1,1, -2.523, 10377.785, 303.439, 52557.415 21/03/19,00:23:57,18,11,1, 11.9,1,1, -2.523, 10377.723, 303.468, 52557.345 21/03/19,00:23:57,19,11,1, 11.9,1,1, -2.523, 10377.749, 303.485, 52557.351 21/03/19,00:23:58,00,11,1, 11.7,1,1, -2.523, 10377.741, 303.485, 52557.351 21/03/19,00:23:58,01,11,1, 11.7,1,1, -2.523, 10377.746, 303.484, 52557.346 21/03/19,00:23:58,02,11,1, 11.7,1,1, -2.523, 10377.726, 303.516, 52557.345 21/03/19,00:23:58,03,11,1, 11.7,1,1, -2.523, 10377.745, 303.522, 52557.358 21/03/19,00:23:58,04,11,1, 11.7,1,1, -2.523, 10377.747, 303.520, 52557.311 21/03/19,00:23:58,05,11,1, 11.7,1,1, -2.523, 10377.738, 303.550, 52557.352 21/03/19,00:23:58,06,11,1, 11.7,1,1, -2.523, 10377.752, 303.593, 52557.390 21/03/19,00:23:58,07,11,1, 11.7,1,1, -2.523, 10377.729, 303.559, 52557.406 21/03/19,00:23:58,08,11,1, 11.7,1,1, -2.523, 10377.724, 303.601, 52557.402 21/03/19,00:23:58,09,11,1, 11.7,1,1, -2.523, 10377.729, 303.632, 52557.374 21/03/19,00:23:58,10,11,1, 11.7,1,1, -2.523, 10377.701, 303.621, 52557.401 21/03/19,00:23:58,11,11,1, 11.7,1,1, -2.523, 10377.720, 303.621, 52557.386 21/03/19,00:23:58,12,11,1, 11.7,1,1, -2.523, 10377.707, 303.622, 52557.342 21/03/19,00:23:58,13,11,1, 11.7,1,1, -2.523, 10377.700, 303.684, 52557.371 21/03/19,00:23:58,14,11,1, 11.7,1,1, -2.523, 10377.707, 303.658, 52557.380 21/03/19,00:23:58,15,11,1, 11.7,1,1, -2.523, 10377.674, 303.707, 52557.387 21/03/19,00:23:58,16,11,1, 11.7,1,1, -2.523, 10377.686, 303.676, 52557.443 21/03/19,00:23:58,17,11,1, 11.7,1,1, -2.523, 10377.667, 303.681, 52557.358 21/03/19,00:23:58,18,11,1, 11.7,1,1, -2.523, 10377.674, 303.734, 52557.442 21/03/19,00:23:58,19,11,1, 11.7,1,1, -2.523, 10377.674, 303.739, 52557.406 21/03/19,00:23:59,00,11,1, 11.9,1,1, -2.517, 10377.674, 303.739, 52557.406 21/03/19,00:23:59,01,11,1, 11.9,1,1, -2.517, 10377.669, 303.754, 52557.412 21/03/19,00:23:59,02,11,1, 11.9,1,1, -2.517, 10377.623, 303.771, 52557.430 21/03/19,00:23:59,03,11,1, 11.9,1,1, -2.517, 10377.617, 303.767, 52557.422 21/03/19,00:23:59,04,11,1, 11.9,1,1, -2.517, 10377.635, 303.797, 52557.443 21/03/19,00:23:59,05,11,1, 11.9,1,1, -2.517, 10377.618, 303.844, 52557.452 21/03/19,00:23:59,06,11,1, 11.9,1,1, -2.517, 10377.623, 303.837, 52557.435 21/03/19,00:23:59,07,11,1, 11.9,1,1, -2.517, 10377.612, 303.883, 52557.454 21/03/19,00:23:59,08,11,1, 11.9,1,1, -2.517, 10377.610, 303.885, 52557.491 21/03/19,00:23:59,09,11,1, 11.9,1,1, -2.517, 10377.600, 303.901, 52557.454 21/03/19,00:23:59,10,11,1, 11.9,1,1, -2.517, 10377.587, 303.931, 52557.471 21/03/19,00:23:59,11,11,1, 11.9,1,1, -2.517, 10377.577, 303.941, 52557.454 21/03/19,00:23:59,12,11,1, 11.9,1,1, -2.517, 10377.572, 303.980, 52557.479 21/03/19,00:23:59,13,11,1, 11.9,1,1, -2.517, 10377.547, 303.971, 52557.477 21/03/19,00:23:59,14,11,1, 11.9,1,1, -2.517, 10377.527, 304.024, 52557.455 21/03/19,00:23:59,15,11,1, 11.9,1,1, -2.517, 10377.554, 304.048, 52557.483 21/03/19,00:23:59,16,11,1, 11.9,1,1, -2.517, 10377.541, 304.037, 52557.483 21/03/19,00:23:59,17,11,1, 11.9,1,1, -2.517, 10377.529, 304.066, 52557.478 21/03/19,00:23:59,18,11,1, 11.9,1,1, -2.517, 10377.549, 304.116, 52557.489 21/03/19,00:23:59,19,11,1, 11.9,1,1, -2.517, 10377.526, 304.119, 52557.444 21/03/19,00:24:00,00,11,1, 11.9,1,1, -2.524, 10377.524, 304.119, 52557.444 21/03/19,00:24:00,01,11,1, 11.9,1,1, -2.524, 10377.520, 304.186, 52557.494 21/03/19,00:24:00,02,11,1, 11.9,1,1, -2.524, 10377.513, 304.233, 52557.507 21/03/19,00:24:00,03,11,1, 11.9,1,1, -2.524, 10377.517, 304.235, 52557.525 21/03/19,00:24:00,04,11,1, 11.9,1,1, -2.524, 10377.514, 304.253, 52557.509 21/03/19,00:24:00,05,11,1, 11.9,1,1, -2.524, 10377.490, 304.290, 52557.510 21/03/19,00:24:00,06,11,1, 11.9,1,1, -2.524, 10377.499, 304.319, 52557.538 21/03/19,00:24:00,07,11,1, 11.9,1,1, -2.524, 10377.511, 304.363, 52557.537 21/03/19,00:24:00,08,11,1, 11.9,1,1, -2.524, 10377.488, 304.366, 52557.506 21/03/19,00:24:00,09,11,1, 11.9,1,1, -2.524, 10377.482, 304.403, 52557.553 21/03/19,00:24:00,10,11,1, 11.9,1,1, -2.524, 10377.466, 304.428, 52557.528 21/03/19,00:24:00,11,11,1, 11.9,1,1, -2.524, 10377.477, 304.472, 52557.564 21/03/19,00:24:00,12,11,1, 11.9,1,1, -2.524, 10377.479, 304.472, 52557.550 21/03/19,00:24:00,13,11,1, 11.9,1,1, -2.524, 10377.462, 304.564, 52557.573 21/03/19,00:24:00,14,11,1, 11.9,1,1, -2.524, 10377.470, 304.528, 52557.544 21/03/19,00:24:00,15,11,1, 11.9,1,1, -2.524, 10377.489, 304.571, 52557.545 21/03/19,00:24:00,16,11,1, 11.9,1,1, -2.524, 10377.464, 304.603, 52557.616 21/03/19,00:24:00,17,11,1, 11.9,1,1, -2.524, 10377.438, 304.613, 52557.544 21/03/19,00:24:00,18,11,1, 11.9,1,1, -2.524, 10377.451, 304.663, 52557.584 21/03/19,00:24:00,19,11,1, 11.9,1,1, -2.524, 10377.448, 304.690, 52557.607 21/03/19,00:24:01,00,11,1, 11.9,1,1, -2.523, 10377.440, 304.690, 52557.607 21/03/19,00:24:01,01,11,1, 11.9,1,1, -2.523, 10377.458, 304.743, 52557.581 21/03/19,00:24:01,02,11,1, 11.9,1,1, -2.523, 10377.456, 304.802, 52557.642 21/03/19,00:24:01,03,11,1, 11.9,1,1, -2.523, 10377.458, 304.835, 52557.635 21/03/19,00:24:01,04,11,1, 11.9,1,1, -2.523, 10377.449, 304.893, 52557.625 21/03/19,00:24:01,05,11,1, 11.9,1,1, -2.523, 10377.467, 304.918, 52557.640 21/03/19,00:24:01,06,11,1, 11.9,1,1, -2.523, 10377.474, 304.964, 52557.629 21/03/19,00:24:01,07,11,1, 11.9,1,1, -2.523, 10377.438, 304.977, 52557.609 21/03/19,00:24:01,08,11,1, 11.9,1,1, -2.523, 10377.452, 305.051, 52557.628 21/03/19,00:24:01,09,11,1, 11.9,1,1, -2.523, 10377.424, 305.085, 52557.659 21/03/19,00:24:01,10,11,1, 11.9,1,1, -2.523, 10377.456, 305.090, 52557.629 21/03/19,00:24:01,11,11,1, 11.9,1,1, -2.523, 10377.473, 305.133, 52557.640 21/03/19,00:24:01,12,11,1, 11.9,1,1, -2.523, 10377.465, 305.190, 52557.709 21/03/19,00:24:01,13,11,1, 11.9,1,1, -2.523, 10377.500, 305.201, 52557.437 21/03/19,00:24:01,14,11,1, 11.9,1,1, -2.523, 10377.489, 305.250, 52557.654 21/03/19,00:24:01,15,11,1, 11.9,1,1, -2.523, 10377.482, 305.300, 52557.628 21/03/19,00:24:01,16,11,1, 11.9,1,1, -2.523, 10377.494, 305.332, 52557.672 21/03/19,00:24:01,17,11,1, 11.9,1,1, -2.523, 10377.474, 305.380, 52557.677 21/03/19,00:24:01,18,11,1, 11.9,1,1, -2.523, 10377.468, 305.388, 52557.710 21/03/19,00:24:01,19,11,1, 11.9,1,1, -2.523, 10377.459, 305.474, 52557.899 21/03/19,00:24:02,00,11,1, 11.9,1,1, -2.522, 10377.457, 305.474, 52557.899 21/03/19,00:24:02,01,11,1, 11.9,1,1, -2.522, 10377.478, 305.528, 52557.742 21/03/19,00:24:02,02,11,1, 11.9,1,1, -2.522, 10377.486, 305.573, 52557.759 21/03/19,00:24:02,03,11,1, 11.9,1,1, -2.522, 10377.480, 305.609, 52557.764 21/03/19,00:24:02,04,11,1, 11.9,1,1, -2.522, 10377.501, 305.649, 52557.749 21/03/19,00:24:02,05,11,1, 11.9,1,1, -2.522, 10377.498, 305.653, 52557.747 21/03/19,00:24:02,06,11,1, 11.9,1,1, -2.522, 10377.534, 305.696, 52557.765 21/03/19,00:24:02,07,11,1, 11.9,1,1, -2.522, 10377.510, 305.728, 52557.778 21/03/19,00:24:02,08,11,1, 11.9,1,1, -2.522, 10377.533, 305.786, 52557.788 21/03/19,00:24:02,09,11,1, 11.9,1,1, -2.522, 10377.539, 305.840, 52557.784 21/03/19,00:24:02,10,11,1, 11.9,1,1, -2.522, 10377.528, 305.879, 52557.812 21/03/19,00:24:02,11,11,1, 11.9,1,1, -2.522, 10377.540, 305.914, 52558.042 21/03/19,00:24:02,12,11,1, 11.9,1,1, -2.522, 10377.589, 305.940, 52557.733 21/03/19,00:24:02,13,11,1, 11.9,1,1, -2.522, 10377.559, 305.961, 52557.734 21/03/19,00:24:02,14,11,1, 11.9,1,1, -2.522, 10377.575, 306.006, 52557.817 21/03/19,00:24:02,15,11,1, 11.9,1,1, -2.522, 10377.583, 306.019, 52557.815 21/03/19,00:24:02,16,11,1, 11.9,1,1, -2.522, 10377.574, 306.079, 52557.839 21/03/19,00:24:02,17,11,1, 11.9,1,1, -2.522, 10377.565, 306.125, 52557.805 21/03/19,00:24:02,18,11,1, 11.9,1,1, -2.522, 10377.586, 306.196, 52557.872 21/03/19,00:24:02,19,11,1, 11.9,1,1, -2.522, 10377.594, 306.217, 52557.882 21/03/19,00:24:03,00,12,1, 11.9,1,1, -2.523, 10377.591, 306.217, 52557.882 21/03/19,00:24:03,01,12,1, 11.9,1,1, -2.523, 10377.585, 306.242, 52557.837 21/03/19,00:24:03,02,12,1, 11.9,1,1, -2.523, 10377.604, 306.317, 52557.929 21/03/19,00:24:03,03,12,1, 11.9,1,1, -2.523, 10377.624, 306.330, 52557.878 21/03/19,00:24:03,04,12,1, 11.9,1,1, -2.523, 10377.582, 306.364, 52557.883 21/03/19,00:24:03,05,12,1, 11.9,1,1, -2.523, 10377.605, 306.455, 52557.939 21/03/19,00:24:03,06,12,1, 11.9,1,1, -2.523, 10377.619, 306.442, 52557.883 21/03/19,00:24:03,07,12,1, 11.9,1,1, -2.523, 10377.638, 306.501, 52558.061 21/03/19,00:24:03,08,12,1, 11.9,1,1, -2.523, 10377.673, 306.535, 52557.967 21/03/19,00:24:03,09,12,1, 11.9,1,1, -2.523, 10377.613, 306.560, 52557.914 21/03/19,00:24:03,10,12,1, 11.9,1,1, -2.523, 10377.663, 306.582, 52557.948 21/03/19,00:24:03,11,12,1, 11.9,1,1, -2.523, 10377.690, 306.614, 52557.899 21/03/19,00:24:03,12,12,1, 11.9,1,1, -2.523, 10377.670, 306.641, 52557.961 21/03/19,00:24:03,13,12,1, 11.9,1,1, -2.523, 10377.697, 306.657, 52557.931 21/03/19,00:24:03,14,12,1, 11.9,1,1, -2.523, 10377.690, 306.693, 52557.889 21/03/19,00:24:03,15,12,1, 11.9,1,1, -2.523, 10377.677, 306.730, 52557.946 21/03/19,00:24:03,16,12,1, 11.9,1,1, -2.523, 10377.686, 306.763, 52557.914 21/03/19,00:24:03,17,12,1, 11.9,1,1, -2.523, 10377.687, 306.781, 52557.894 21/03/19,00:24:03,18,12,1, 11.9,1,1, -2.523, 10377.690, 306.837, 52557.920 21/03/19,00:24:03,19,12,1, 11.9,1,1, -2.523, 10377.708, 306.873, 52557.901 21/03/19,00:24:04,00,12,1, 11.9,1,1, -2.523, 10377.707, 306.873, 52557.901 21/03/19,00:24:04,01,12,1, 11.9,1,1, -2.523, 10377.706, 306.911, 52557.909 21/03/19,00:24:04,02,12,1, 11.9,1,1, -2.523, 10377.722, 306.962, 52557.949 21/03/19,00:24:04,03,12,1, 11.9,1,1, -2.523, 10377.708, 306.944, 52557.928 21/03/19,00:24:04,04,12,1, 11.9,1,1, -2.523, 10377.718, 307.015, 52557.967 21/03/19,00:24:04,05,12,1, 11.9,1,1, -2.523, 10377.717, 307.051, 52557.987 21/03/19,00:24:04,06,12,1, 11.9,1,1, -2.523, 10377.695, 307.081, 52557.967 21/03/19,00:24:04,07,12,1, 11.9,1,1, -2.523, 10377.702, 307.096, 52557.979 21/03/19,00:24:04,08,12,1, 11.9,1,1, -2.523, 10377.721, 307.071, 52557.721 21/03/19,00:24:04,09,12,1, 11.9,1,1, -2.523, 10377.687, 307.161, 52557.996 21/03/19,00:24:04,10,12,1, 11.9,1,1, -2.523, 10377.733, 307.165, 52557.997 21/03/19,00:24:04,11,12,1, 11.9,1,1, -2.523, 10377.709, 307.188, 52557.994 21/03/19,00:24:04,12,12,1, 11.9,1,1, -2.523, 10377.741, 307.205, 52557.990 21/03/19,00:24:04,13,12,1, 11.9,1,1, -2.523, 10377.740, 307.236, 52557.981 21/03/19,00:24:04,14,12,1, 11.9,1,1, -2.523, 10377.730, 307.251, 52557.992 21/03/19,00:24:04,15,12,1, 11.9,1,1, -2.523, 10377.775, 307.255, 52558.017 21/03/19,00:24:04,16,12,1, 11.9,1,1, -2.523, 10377.746, 307.334, 52558.019 21/03/19,00:24:04,17,12,1, 11.9,1,1, -2.523, 10377.733, 307.312, 52557.972 21/03/19,00:24:04,18,12,1, 11.9,1,1, -2.523, 10377.761, 307.341, 52558.002 21/03/19,00:24:04,19,12,1, 11.9,1,1, -2.523, 10377.765, 307.375, 52558.001 21/03/19,00:24:05,00,12,1, 11.9,1,1, -2.521, 10377.758, 307.375, 52558.001 21/03/19,00:24:05,01,12,1, 11.9,1,1, -2.521, 10377.753, 307.407, 52558.002 21/03/19,00:24:05,02,12,1, 11.9,1,1, -2.521, 10377.739, 307.436, 52558.036 21/03/19,00:24:05,03,12,1, 11.9,1,1, -2.521, 10377.764, 307.457, 52558.043 21/03/19,00:24:05,04,12,1, 11.9,1,1, -2.521, 10377.765, 307.451, 52558.023 21/03/19,00:24:05,05,12,1, 11.9,1,1, -2.521, 10377.794, 307.490, 52558.021 21/03/19,00:24:05,06,12,1, 11.9,1,1, -2.521, 10377.773, 307.490, 52558.027 21/03/19,00:24:05,07,12,1, 11.9,1,1, -2.521, 10377.774, 307.515, 52558.038 21/03/19,00:24:05,08,12,1, 11.9,1,1, -2.521, 10377.758, 307.550, 52557.994 21/03/19,00:24:05,09,12,1, 11.9,1,1, -2.521, 10377.748, 307.563, 52558.005 21/03/19,00:24:05,10,12,1, 11.9,1,1, -2.521, 10377.774, 307.608, 52558.069 21/03/19,00:24:05,11,12,1, 11.9,1,1, -2.521, 10377.750, 307.579, 52558.048 21/03/19,00:24:05,12,12,1, 11.9,1,1, -2.521, 10377.749, 307.627, 52558.080 21/03/19,00:24:05,13,12,1, 11.9,1,1, -2.521, 10377.773, 307.626, 52557.938 21/03/19,00:24:05,14,12,1, 11.9,1,1, -2.521, 10377.785, 307.670, 52558.057 21/03/19,00:24:05,15,12,1, 11.9,1,1, -2.521, 10377.752, 307.656, 52558.094 21/03/19,00:24:05,16,12,1, 11.9,1,1, -2.521, 10377.746, 307.657, 52558.042 21/03/19,00:24:05,17,12,1, 11.9,1,1, -2.521, 10377.724, 307.698, 52558.088 21/03/19,00:24:05,18,12,1, 11.9,1,1, -2.521, 10377.717, 307.707, 52558.056 21/03/19,00:24:05,19,12,1, 11.9,1,1, -2.521, 10377.710, 307.723, 52558.049 21/03/19,00:24:06,00,12,1, 11.8,1,1, -2.521, 10377.707, 307.723, 52558.049 21/03/19,00:24:06,01,12,1, 11.8,1,1, -2.521, 10377.686, 307.758, 52558.027 21/03/19,00:24:06,02,12,1, 11.8,1,1, -2.521, 10377.697, 307.798, 52558.136 21/03/19,00:24:06,03,12,1, 11.8,1,1, -2.521, 10377.696, 307.821, 52558.088 21/03/19,00:24:06,04,12,1, 11.8,1,1, -2.521, 10377.703, 307.801, 52558.088 21/03/19,00:24:06,05,12,1, 11.8,1,1, -2.521, 10377.660, 307.808, 52558.039 21/03/19,00:24:06,06,12,1, 11.8,1,1, -2.521, 10377.666, 307.832, 52558.048 21/03/19,00:24:06,07,12,1, 11.8,1,1, -2.521, 10377.641, 307.873, 52558.088 21/03/19,00:24:06,08,12,1, 11.8,1,1, -2.521, 10377.635, 307.861, 52558.066 21/03/19,00:24:06,09,12,1, 11.8,1,1, -2.521, 10377.627, 307.882, 52558.065 21/03/19,00:24:06,10,12,1, 11.8,1,1, -2.521, 10377.647, 307.887, 52558.106 21/03/19,00:24:06,11,12,1, 11.8,1,1, -2.521, 10377.595, 307.911, 52558.091 21/03/19,00:24:06,12,12,1, 11.8,1,1, -2.521, 10377.621, 307.946, 52558.173 21/03/19,00:24:06,13,12,1, 11.8,1,1, -2.521, 10377.621, 307.922, 52558.021 21/03/19,00:24:06,14,12,1, 11.8,1,1, -2.521, 10377.586, 307.941, 52558.045 21/03/19,00:24:06,15,12,1, 11.8,1,1, -2.521, 10377.591, 307.950, 52558.086 21/03/19,00:24:06,16,12,1, 11.8,1,1, -2.521, 10377.570, 307.997, 52558.104 21/03/19,00:24:06,17,12,1, 11.8,1,1, -2.521, 10377.530, 307.971, 52558.106 21/03/19,00:24:06,18,12,1, 11.8,1,1, -2.521, 10377.531, 307.994, 52558.056 21/03/19,00:24:06,19,12,1, 11.8,1,1, -2.521, 10377.521, 308.025, 52558.114 21/03/19,00:24:07,00,12,1, 11.9,1,1, -2.524, 10377.516, 308.025, 52558.114 21/03/19,00:24:07,01,12,1, 11.9,1,1, -2.524, 10377.521, 308.023, 52558.061 21/03/19,00:24:07,02,12,1, 11.9,1,1, -2.524, 10377.507, 308.047, 52558.083 21/03/19,00:24:07,03,12,1, 11.9,1,1, -2.524, 10377.502, 308.066, 52558.102 21/03/19,00:24:07,04,12,1, 11.9,1,1, -2.524, 10377.473, 308.055, 52558.123 21/03/19,00:24:07,05,12,1, 11.9,1,1, -2.524, 10377.436, 308.055, 52557.966 21/03/19,00:24:07,06,12,1, 11.9,1,1, -2.524, 10377.450, 308.065, 52557.841 21/03/19,00:24:07,07,12,1, 11.9,1,1, -2.524, 10377.431, 308.116, 52558.134 21/03/19,00:24:07,08,12,1, 11.9,1,1, -2.524, 10377.390, 308.126, 52558.187 21/03/19,00:24:07,09,12,1, 11.9,1,1, -2.524, 10377.378, 308.065, 52558.123 21/03/19,00:24:07,10,12,1, 11.9,1,1, -2.524, 10377.401, 308.113, 52558.103 21/03/19,00:24:07,11,12,1, 11.9,1,1, -2.524, 10377.380, 308.139, 52558.403 21/03/19,00:24:07,12,12,1, 11.9,1,1, -2.524, 10377.418, 308.140, 52558.087 21/03/19,00:24:07,13,12,1, 11.9,1,1, -2.524, 10377.374, 308.124, 52558.032 21/03/19,00:24:07,14,12,1, 11.9,1,1, -2.524, 10377.357, 308.153, 52558.063 21/03/19,00:24:07,15,12,1, 11.9,1,1, -2.524, 10377.334, 308.155, 52558.090 21/03/19,00:24:07,16,12,1, 11.9,1,1, -2.524, 10377.336, 308.128, 52558.063 21/03/19,00:24:07,17,12,1, 11.9,1,1, -2.524, 10377.305, 308.161, 52558.091 21/03/19,00:24:07,18,12,1, 11.9,1,1, -2.524, 10377.247, 308.143, 52557.994 21/03/19,00:24:07,19,12,1, 11.9,1,1, -2.524, 10377.296, 308.150, 52558.078 21/03/19,00:24:08,00,12,1, 11.9,1,1, -2.520, 10377.290, 308.150, 52558.078 21/03/19,00:24:08,01,12,1, 11.9,1,1, -2.520, 10377.240, 308.204, 52558.093 21/03/19,00:24:08,02,12,1, 11.9,1,1, -2.520, 10377.217, 308.191, 52558.086 21/03/19,00:24:08,03,12,1, 11.9,1,1, -2.520, 10377.192, 308.169, 52558.093 21/03/19,00:24:08,04,12,1, 11.9,1,1, -2.520, 10377.185, 308.198, 52558.137 21/03/19,00:24:08,05,12,1, 11.9,1,1, -2.520, 10377.198, 308.184, 52558.102 21/03/19,00:24:08,06,12,1, 11.9,1,1, -2.520, 10377.163, 308.195, 52558.129 21/03/19,00:24:08,07,12,1, 11.9,1,1, -2.520, 10377.161, 308.194, 52558.169 21/03/19,00:24:08,08,12,1, 11.9,1,1, -2.520, 10377.148, 308.204, 52558.133 21/03/19,00:24:08,09,12,1, 11.9,1,1, -2.520, 10377.151, 308.190, 52558.132 21/03/19,00:24:08,10,12,1, 11.9,1,1, -2.520, 10377.102, 308.202, 52558.120 21/03/19,00:24:08,11,12,1, 11.9,1,1, -2.520, 10377.095, 308.223, 52558.129 21/03/19,00:24:08,12,12,1, 11.9,1,1, -2.520, 10377.068, 308.185, 52558.131 21/03/19,00:24:08,13,12,1, 11.9,1,1, -2.520, 10377.061, 308.204, 52558.091 21/03/19,00:24:08,14,12,1, 11.9,1,1, -2.520, 10377.058, 308.223, 52558.128 21/03/19,00:24:08,15,12,1, 11.9,1,1, -2.520, 10377.027, 308.173, 52558.082 21/03/19,00:24:08,16,12,1, 11.9,1,1, -2.520, 10377.028, 308.201, 52558.117 21/03/19,00:24:08,17,12,1, 11.9,1,1, -2.520, 10377.036, 308.202, 52558.143 21/03/19,00:24:08,18,12,1, 11.9,1,1, -2.520, 10376.995, 308.174, 52558.079 21/03/19,00:24:08,19,12,1, 11.9,1,1, -2.520, 10376.962, 308.148, 52558.044 21/03/19,00:24:09,00,12,1, 11.8,1,1, -2.519, 10376.956, 308.148, 52558.044 21/03/19,00:24:09,01,12,1, 11.8,1,1, -2.519, 10376.958, 308.141, 52558.062 21/03/19,00:24:09,02,12,1, 11.8,1,1, -2.519, 10376.969, 308.154, 52558.041 21/03/19,00:24:09,03,12,1, 11.8,1,1, -2.519, 10376.955, 308.140, 52558.049 21/03/19,00:24:09,04,12,1, 11.8,1,1, -2.519, 10376.925, 308.102, 52558.040 21/03/19,00:24:09,05,12,1, 11.8,1,1, -2.519, 10376.902, 308.105, 52558.029 21/03/19,00:24:09,06,12,1, 11.8,1,1, -2.519, 10376.888, 308.062, 52558.012 21/03/19,00:24:09,07,12,1, 11.8,1,1, -2.519, 10376.872, 308.063, 52558.002 21/03/19,00:24:09,08,12,1, 11.8,1,1, -2.519, 10376.905, 308.060, 52557.987 21/03/19,00:24:09,09,12,1, 11.8,1,1, -2.519, 10376.859, 308.032, 52557.977 21/03/19,00:24:09,10,12,1, 11.8,1,1, -2.519, 10376.846, 308.015, 52557.940 21/03/19,00:24:09,11,12,1, 11.8,1,1, -2.519, 10376.854, 308.024, 52557.992 21/03/19,00:24:09,12,12,1, 11.8,1,1, -2.519, 10376.863, 308.009, 52558.002 21/03/19,00:24:09,13,12,1, 11.8,1,1, -2.519, 10376.831, 307.981, 52557.943 21/03/19,00:24:09,14,12,1, 11.8,1,1, -2.519, 10376.826, 307.951, 52557.966 21/03/19,00:24:09,15,12,1, 11.8,1,1, -2.519, 10376.815, 307.973, 52557.951 21/03/19,00:24:09,16,12,1, 11.8,1,1, -2.519, 10376.807, 307.948, 52557.924 21/03/19,00:24:09,17,12,1, 11.8,1,1, -2.519, 10376.811, 307.921, 52557.889 21/03/19,00:24:09,18,12,1, 11.8,1,1, -2.519, 10376.789, 307.929, 52557.903 21/03/19,00:24:09,19,12,1, 11.8,1,1, -2.519, 10376.777, 307.891, 52557.949 21/03/19,00:24:10,00,12,1, 11.8,1,1, -2.527, 10376.773, 307.891, 52557.949 21/03/19,00:24:10,01,12,1, 11.8,1,1, -2.527, 10376.788, 307.874, 52557.903 21/03/19,00:24:10,02,12,1, 11.8,1,1, -2.527, 10376.795, 307.874, 52557.917 21/03/19,00:24:10,03,12,1, 11.8,1,1, -2.527, 10376.773, 307.853, 52557.899 21/03/19,00:24:10,04,12,1, 11.8,1,1, -2.527, 10376.753, 307.792, 52557.874 21/03/19,00:24:10,05,12,1, 11.8,1,1, -2.527, 10376.731, 307.766, 52557.836 21/03/19,00:24:10,06,12,1, 11.8,1,1, -2.527, 10376.754, 307.827, 52557.865 21/03/19,00:24:10,07,12,1, 11.8,1,1, -2.527, 10376.747, 307.802, 52557.871 21/03/19,00:24:10,08,12,1, 11.8,1,1, -2.527, 10376.745, 307.752, 52557.861 21/03/19,00:24:10,09,12,1, 11.8,1,1, -2.527, 10376.765, 307.776, 52557.888 21/03/19,00:24:10,10,12,1, 11.8,1,1, -2.527, 10376.751, 307.710, 52557.826 21/03/19,00:24:10,11,12,1, 11.8,1,1, -2.527, 10376.734, 307.707, 52557.814 21/03/19,00:24:10,12,12,1, 11.8,1,1, -2.527, 10376.770, 307.694, 52557.842 21/03/19,00:24:10,13,12,1, 11.8,1,1, -2.527, 10376.762, 307.683, 52557.811 21/03/19,00:24:10,14,12,1, 11.8,1,1, -2.527, 10376.761, 307.663, 52557.846 21/03/19,00:24:10,15,12,1, 11.8,1,1, -2.527, 10376.759, 307.658, 52557.814 21/03/19,00:24:10,16,12,1, 11.8,1,1, -2.527, 10376.753, 307.612, 52557.806 21/03/19,00:24:10,17,12,1, 11.8,1,1, -2.527, 10376.739, 307.619, 52557.746 21/03/19,00:24:10,18,12,1, 11.8,1,1, -2.527, 10376.773, 307.629, 52557.774 21/03/19,00:24:10,19,12,1, 11.8,1,1, -2.527, 10376.752, 307.610, 52557.750 21/03/19,00:24:11,00,12,1, 11.9,1,1, -2.522, 10376.748, 307.610, 52557.750 21/03/19,00:24:11,01,12,1, 11.9,1,1, -2.522, 10376.765, 307.613, 52557.761 21/03/19,00:24:11,02,12,1, 11.9,1,1, -2.522, 10376.759, 307.585, 52557.742 21/03/19,00:24:11,03,12,1, 11.9,1,1, -2.522, 10376.779, 307.566, 52557.769 21/03/19,00:24:11,04,12,1, 11.9,1,1, -2.522, 10376.784, 307.561, 52557.714 21/03/19,00:24:11,05,12,1, 11.9,1,1, -2.522, 10376.791, 307.542, 52557.695 21/03/19,00:24:11,06,12,1, 11.9,1,1, -2.522, 10376.788, 307.501, 52557.658 21/03/19,00:24:11,07,12,1, 11.9,1,1, -2.522, 10376.789, 307.516, 52557.674 21/03/19,00:24:11,08,12,1, 11.9,1,1, -2.522, 10376.800, 307.516, 52557.660 21/03/19,00:24:11,09,12,1, 11.9,1,1, -2.522, 10376.784, 307.501, 52557.693 21/03/19,00:24:11,10,12,1, 11.9,1,1, -2.522, 10376.789, 307.430, 52557.644 21/03/19,00:24:11,11,12,1, 11.9,1,1, -2.522, 10376.817, 307.460, 52557.639 21/03/19,00:24:11,12,12,1, 11.9,1,1, -2.522, 10376.810, 307.459, 52557.649 21/03/19,00:24:11,13,12,1, 11.9,1,1, -2.522, 10376.794, 307.461, 52557.658 21/03/19,00:24:11,14,12,1, 11.9,1,1, -2.522, 10376.778, 307.375, 52557.603 21/03/19,00:24:11,15,12,1, 11.9,1,1, -2.522, 10376.815, 307.399, 52557.620 21/03/19,00:24:11,16,12,1, 11.9,1,1, -2.522, 10376.824, 307.426, 52557.654 21/03/19,00:24:11,17,12,1, 11.9,1,1, -2.522, 10376.808, 307.390, 52557.552 21/03/19,00:24:11,18,12,1, 11.9,1,1, -2.522, 10376.820, 307.406, 52557.606 21/03/19,00:24:11,19,12,1, 11.9,1,1, -2.522, 10376.799, 307.367, 52557.583 21/03/19,00:24:12,00,11,1, 11.9,1,1, -2.523, 10376.798, 307.367, 52557.583 21/03/19,00:24:12,01,11,1, 11.9,1,1, -2.523, 10376.842, 307.360, 52557.614 21/03/19,00:24:12,02,11,1, 11.9,1,1, -2.523, 10376.843, 307.356, 52557.573 21/03/19,00:24:12,03,11,1, 11.9,1,1, -2.523, 10376.831, 307.345, 52557.584 21/03/19,00:24:12,04,11,1, 11.9,1,1, -2.523, 10376.843, 307.315, 52557.579 21/03/19,00:24:12,05,11,1, 11.9,1,1, -2.523, 10376.845, 307.301, 52557.559 21/03/19,00:24:12,06,11,1, 11.9,1,1, -2.523, 10376.866, 307.302, 52557.577 21/03/19,00:24:12,07,11,1, 11.9,1,1, -2.523, 10376.865, 307.329, 52557.578 21/03/19,00:24:12,08,11,1, 11.9,1,1, -2.523, 10376.880, 307.336, 52557.469 21/03/19,00:24:12,09,11,1, 11.9,1,1, -2.523, 10376.894, 307.283, 52557.597 21/03/19,00:24:12,10,11,1, 11.9,1,1, -2.523, 10376.901, 307.302, 52557.562 21/03/19,00:24:12,11,11,1, 11.9,1,1, -2.523, 10376.868, 307.292, 52557.601 21/03/19,00:24:12,12,11,1, 11.9,1,1, -2.523, 10376.892, 307.304, 52557.597 21/03/19,00:24:12,13,11,1, 11.9,1,1, -2.523, 10376.888, 307.256, 52557.520 21/03/19,00:24:12,14,11,1, 11.9,1,1, -2.523, 10376.878, 307.242, 52557.530 21/03/19,00:24:12,15,11,1, 11.9,1,1, -2.523, 10376.893, 307.259, 52557.538 21/03/19,00:24:12,16,11,1, 11.9,1,1, -2.523, 10376.917, 307.295, 52557.579 21/03/19,00:24:12,17,11,1, 11.9,1,1, -2.523, 10376.918, 307.238, 52557.494 21/03/19,00:24:12,18,11,1, 11.9,1,1, -2.523, 10376.928, 307.234, 52557.527 21/03/19,00:24:12,19,11,1, 11.9,1,1, -2.523, 10376.921, 307.201, 52557.480 21/03/19,00:24:13,00,09,1, 11.9,1,1, -2.521, 10376.915, 307.201, 52557.480 21/03/19,00:24:13,01,09,1, 11.9,1,1, -2.521, 10376.923, 307.265, 52557.500 21/03/19,00:24:13,02,09,1, 11.9,1,1, -2.521, 10376.942, 307.205, 52557.461 21/03/19,00:24:13,03,09,1, 11.9,1,1, -2.521, 10376.945, 307.238, 52557.461 21/03/19,00:24:13,04,09,1, 11.9,1,1, -2.521, 10376.963, 307.195, 52557.428 21/03/19,00:24:13,05,09,1, 11.9,1,1, -2.521, 10376.973, 307.227, 52557.459 21/03/19,00:24:13,06,09,1, 11.9,1,1, -2.521, 10376.950, 307.180, 52557.429 21/03/19,00:24:13,07,09,1, 11.9,1,1, -2.521, 10376.971, 307.184, 52557.404 21/03/19,00:24:13,08,09,1, 11.9,1,1, -2.521, 10376.977, 307.194, 52557.395 21/03/19,00:24:13,09,09,1, 11.9,1,1, -2.521, 10377.003, 307.219, 52557.411 21/03/19,00:24:13,10,09,1, 11.9,1,1, -2.521, 10376.997, 307.208, 52557.398 21/03/19,00:24:13,11,09,1, 11.9,1,1, -2.521, 10376.975, 307.174, 52557.378 21/03/19,00:24:13,12,09,1, 11.9,1,1, -2.521, 10377.040, 307.221, 52557.420 21/03/19,00:24:13,13,09,1, 11.9,1,1, -2.521, 10377.011, 307.156, 52557.381 21/03/19,00:24:13,14,09,1, 11.9,1,1, -2.521, 10377.028, 307.190, 52557.372 21/03/19,00:24:13,15,09,1, 11.9,1,1, -2.521, 10377.030, 307.179, 52557.388 21/03/19,00:24:13,16,09,1, 11.9,1,1, -2.521, 10377.041, 307.186, 52557.358 21/03/19,00:24:13,17,09,1, 11.9,1,1, -2.521, 10377.020, 307.159, 52557.288 21/03/19,00:24:13,18,09,1, 11.9,1,1, -2.521, 10377.008, 307.150, 52557.263 21/03/19,00:24:13,19,09,1, 11.9,1,1, -2.521, 10377.020, 307.156, 52557.299 21/03/19,00:24:14,00,09,1, 11.9,1,1, -2.522, 10377.015, 307.156, 52557.299 21/03/19,00:24:14,01,09,1, 11.9,1,1, -2.522, 10377.013, 307.175, 52557.274 21/03/19,00:24:14,02,09,1, 11.9,1,1, -2.522, 10376.998, 307.158, 52557.319 21/03/19,00:24:14,03,09,1, 11.9,1,1, -2.522, 10377.009, 307.164, 52557.312 21/03/19,00:24:14,04,09,1, 11.9,1,1, -2.522, 10377.057, 307.222, 52557.342 21/03/19,00:24:14,05,09,1, 11.9,1,1, -2.522, 10377.009, 307.180, 52557.358 21/03/19,00:24:14,06,09,1, 11.9,1,1, -2.522, 10377.056, 307.163, 52557.203 21/03/19,00:24:14,07,09,1, 11.9,1,1, -2.522, 10377.076, 307.154, 52557.264 21/03/19,00:24:14,08,09,1, 11.9,1,1, -2.522, 10377.067, 307.191, 52557.252 21/03/19,00:24:14,09,09,1, 11.9,1,1, -2.522, 10377.072, 307.195, 52557.267 21/03/19,00:24:14,10,09,1, 11.9,1,1, -2.522, 10377.042, 307.193, 52557.266 21/03/19,00:24:14,11,09,1, 11.9,1,1, -2.522, 10377.075, 307.232, 52557.270 21/03/19,00:24:14,12,09,1, 11.9,1,1, -2.522, 10377.064, 307.211, 52557.257 21/03/19,00:24:14,13,09,1, 11.9,1,1, -2.522, 10377.064, 307.196, 52557.262 21/03/19,00:24:14,14,09,1, 11.9,1,1, -2.522, 10377.082, 307.210, 52557.281 21/03/19,00:24:14,15,09,1, 11.9,1,1, -2.522, 10377.076, 307.186, 52557.179 21/03/19,00:24:14,16,09,1, 11.9,1,1, -2.522, 10377.076, 307.186, 52557.234 21/03/19,00:24:14,17,09,1, 11.9,1,1, -2.522, 10377.066, 307.189, 52557.204 21/03/19,00:24:14,18,09,1, 11.9,1,1, -2.522, 10377.090, 307.204, 52557.211 21/03/19,00:24:14,19,09,1, 11.9,1,1, -2.522, 10377.095, 307.183, 52557.217 21/03/19,00:24:15,00,09,1, 11.9,1,1, -2.520, 10377.090, 307.183, 52557.217 21/03/19,00:24:15,01,09,1, 11.9,1,1, -2.520, 10377.069, 307.211, 52557.207 21/03/19,00:24:15,02,09,1, 11.9,1,1, -2.520, 10377.107, 307.197, 52557.171 21/03/19,00:24:15,03,09,1, 11.9,1,1, -2.520, 10377.105, 307.211, 52557.212 21/03/19,00:24:15,04,09,1, 11.9,1,1, -2.520, 10377.110, 307.192, 52557.183 21/03/19,00:24:15,05,09,1, 11.9,1,1, -2.520, 10377.140, 307.175, 52557.021 21/03/19,00:24:15,06,09,1, 11.9,1,1, -2.520, 10377.105, 307.226, 52557.171 21/03/19,00:24:15,07,09,1, 11.9,1,1, -2.520, 10377.111, 307.198, 52557.186 21/03/19,00:24:15,08,09,1, 11.9,1,1, -2.520, 10377.126, 307.191, 52557.174 21/03/19,00:24:15,09,09,1, 11.9,1,1, -2.520, 10377.132, 307.205, 52557.140 21/03/19,00:24:15,10,09,1, 11.9,1,1, -2.520, 10377.127, 307.196, 52557.152 21/03/19,00:24:15,11,09,1, 11.9,1,1, -2.520, 10377.122, 307.224, 52557.119 21/03/19,00:24:15,12,09,1, 11.9,1,1, -2.520, 10377.144, 307.225, 52557.179 21/03/19,00:24:15,13,09,1, 11.9,1,1, -2.520, 10377.137, 307.210, 52557.160 21/03/19,00:24:15,14,09,1, 11.9,1,1, -2.520, 10377.149, 307.190, 52557.120 21/03/19,00:24:15,15,09,1, 11.9,1,1, -2.520, 10377.122, 307.221, 52557.113 21/03/19,00:24:15,16,09,1, 11.9,1,1, -2.520, 10377.137, 307.196, 52557.130 21/03/19,00:24:15,17,09,1, 11.9,1,1, -2.520, 10377.126, 307.200, 52557.113 21/03/19,00:24:15,18,09,1, 11.9,1,1, -2.520, 10377.137, 307.198, 52557.111 21/03/19,00:24:15,19,09,1, 11.9,1,1, -2.520, 10377.129, 307.231, 52557.110 21/03/19,00:24:16,00,09,1, 11.8,1,1, -2.522, 10377.123, 307.231, 52557.110 21/03/19,00:24:16,01,09,1, 11.8,1,1, -2.522, 10377.154, 307.196, 52557.122 21/03/19,00:24:16,02,09,1, 11.8,1,1, -2.522, 10377.122, 307.201, 52557.130 21/03/19,00:24:16,03,09,1, 11.8,1,1, -2.522, 10377.106, 307.196, 52557.152 21/03/19,00:24:16,04,09,1, 11.8,1,1, -2.522, 10377.118, 307.210, 52557.129 21/03/19,00:24:16,05,09,1, 11.8,1,1, -2.522, 10377.098, 307.184, 52557.153 21/03/19,00:24:16,06,09,1, 11.8,1,1, -2.522, 10377.120, 307.221, 52557.151 21/03/19,00:24:16,07,09,1, 11.8,1,1, -2.522, 10377.097, 307.180, 52557.104 21/03/19,00:24:16,08,09,1, 11.8,1,1, -2.522, 10377.104, 307.188, 52557.081 21/03/19,00:24:16,09,09,1, 11.8,1,1, -2.522, 10377.101, 307.188, 52557.099 21/03/19,00:24:16,10,09,1, 11.8,1,1, -2.522, 10377.093, 307.201, 52557.098 21/03/19,00:24:16,11,09,1, 11.8,1,1, -2.522, 10377.108, 307.189, 52557.092 21/03/19,00:24:16,12,09,1, 11.8,1,1, -2.522, 10377.101, 307.191, 52557.130 21/03/19,00:24:16,13,09,1, 11.8,1,1, -2.522, 10377.082, 307.208, 52557.130 21/03/19,00:24:16,14,09,1, 11.8,1,1, -2.522, 10377.067, 307.167, 52557.050 21/03/19,00:24:16,15,09,1, 11.8,1,1, -2.522, 10377.055, 307.226, 52557.115 21/03/19,00:24:16,16,09,1, 11.8,1,1, -2.522, 10377.086, 307.199, 52557.135 21/03/19,00:24:16,17,09,1, 11.8,1,1, -2.522, 10377.070, 307.206, 52557.099 21/03/19,00:24:16,18,09,1, 11.8,1,1, -2.522, 10377.059, 307.160, 52557.092 21/03/19,00:24:16,19,09,1, 11.8,1,1, -2.522, 10377.057, 307.173, 52557.079 21/03/19,00:24:17,00,10,1, 11.8,1,1, -2.524, 10377.057, 307.173, 52557.079 21/03/19,00:24:17,01,10,1, 11.8,1,1, -2.524, 10377.055, 307.136, 52557.054 21/03/19,00:24:17,02,10,1, 11.8,1,1, -2.524, 10377.043, 307.132, 52557.054 21/03/19,00:24:17,03,10,1, 11.8,1,1, -2.524, 10377.061, 307.123, 52557.069 21/03/19,00:24:17,04,10,1, 11.8,1,1, -2.524, 10377.045, 307.132, 52557.079 21/03/19,00:24:17,05,10,1, 11.8,1,1, -2.524, 10377.028, 307.123, 52557.047 21/03/19,00:24:17,06,10,1, 11.8,1,1, -2.524, 10377.025, 307.093, 52557.058 21/03/19,00:24:17,07,10,1, 11.8,1,1, -2.524, 10377.003, 307.078, 52557.030 21/03/19,00:24:17,08,10,1, 11.8,1,1, -2.524, 10377.031, 307.073, 52557.064 21/03/19,00:24:17,09,10,1, 11.8,1,1, -2.524, 10377.003, 307.059, 52557.056 21/03/19,00:24:17,10,10,1, 11.8,1,1, -2.524, 10377.006, 307.036, 52557.018 21/03/19,00:24:17,11,10,1, 11.8,1,1, -2.524, 10376.997, 307.022, 52557.033 21/03/19,00:24:17,12,10,1, 11.8,1,1, -2.524, 10376.955, 307.018, 52556.979 21/03/19,00:24:17,13,10,1, 11.8,1,1, -2.524, 10376.960, 307.018, 52557.001 21/03/19,00:24:17,14,10,1, 11.8,1,1, -2.524, 10376.986, 306.969, 52556.808 21/03/19,00:24:17,15,10,1, 11.8,1,1, -2.524, 10376.948, 306.944, 52556.971 21/03/19,00:24:17,16,10,1, 11.8,1,1, -2.524, 10376.933, 306.975, 52557.000 21/03/19,00:24:17,17,10,1, 11.8,1,1, -2.524, 10376.936, 306.948, 52556.949 21/03/19,00:24:17,18,10,1, 11.8,1,1, -2.524, 10376.924, 306.944, 52556.966 21/03/19,00:24:17,19,10,1, 11.8,1,1, -2.524, 10376.908, 306.921, 52556.963 21/03/19,00:24:18,00,10,1, 11.8,1,1, -2.521, 10376.906, 306.921, 52556.963 21/03/19,00:24:18,01,10,1, 11.8,1,1, -2.521, 10376.922, 306.912, 52556.960 21/03/19,00:24:18,02,10,1, 11.8,1,1, -2.521, 10376.904, 306.875, 52556.931 21/03/19,00:24:18,03,10,1, 11.8,1,1, -2.521, 10376.881, 306.827, 52556.936 21/03/19,00:24:18,04,10,1, 11.8,1,1, -2.521, 10376.848, 306.828, 52556.923 21/03/19,00:24:18,05,10,1, 11.8,1,1, -2.521, 10376.856, 306.871, 52556.985 21/03/19,00:24:18,06,10,1, 11.8,1,1, -2.521, 10376.888, 306.808, 52556.945 21/03/19,00:24:18,07,10,1, 11.8,1,1, -2.521, 10376.862, 306.784, 52556.909 21/03/19,00:24:18,08,10,1, 11.8,1,1, -2.521, 10376.820, 306.760, 52556.905 21/03/19,00:24:18,09,10,1, 11.8,1,1, -2.521, 10376.835, 306.772, 52556.888 21/03/19,00:24:18,10,10,1, 11.8,1,1, -2.521, 10376.809, 306.749, 52556.889 21/03/19,00:24:18,11,10,1, 11.8,1,1, -2.521, 10376.822, 306.745, 52556.888 21/03/19,00:24:18,12,10,1, 11.8,1,1, -2.521, 10376.789, 306.706, 52556.842 21/03/19,00:24:18,13,10,1, 11.8,1,1, -2.521, 10376.790, 306.686, 52556.888 21/03/19,00:24:18,14,10,1, 11.8,1,1, -2.521, 10376.769, 306.683, 52556.837 21/03/19,00:24:18,15,10,1, 11.8,1,1, -2.521, 10376.764, 306.671, 52556.839 21/03/19,00:24:18,16,10,1, 11.8,1,1, -2.521, 10376.726, 306.654, 52556.859 21/03/19,00:24:18,17,10,1, 11.8,1,1, -2.521, 10376.727, 306.615, 52556.791 21/03/19,00:24:18,18,10,1, 11.8,1,1, -2.521, 10376.713, 306.593, 52556.672 21/03/19,00:24:18,19,10,1, 11.8,1,1, -2.521, 10376.698, 306.615, 52556.812 21/03/19,00:24:19,00,10,1, 11.8,1,1, -2.524, 10376.689, 306.615, 52556.812 21/03/19,00:24:19,01,10,1, 11.8,1,1, -2.524, 10376.717, 306.575, 52556.810 21/03/19,00:24:19,02,10,1, 11.8,1,1, -2.524, 10376.658, 306.542, 52556.781 21/03/19,00:24:19,03,10,1, 11.8,1,1, -2.524, 10376.649, 306.534, 52556.783 21/03/19,00:24:19,04,10,1, 11.8,1,1, -2.524, 10376.663, 306.518, 52556.751 21/03/19,00:24:19,05,10,1, 11.8,1,1, -2.524, 10376.658, 306.504, 52556.561 21/03/19,00:24:19,06,10,1, 11.8,1,1, -2.524, 10376.621, 306.511, 52556.725 21/03/19,00:24:19,07,10,1, 11.8,1,1, -2.524, 10376.673, 306.459, 52556.703 21/03/19,00:24:19,08,10,1, 11.8,1,1, -2.524, 10376.612, 306.478, 52556.764 21/03/19,00:24:19,09,10,1, 11.8,1,1, -2.524, 10376.620, 306.443, 52556.752 21/03/19,00:24:19,10,10,1, 11.8,1,1, -2.524, 10376.603, 306.437, 52556.728 21/03/19,00:24:19,11,10,1, 11.8,1,1, -2.524, 10376.607, 306.416, 52556.740 21/03/19,00:24:19,12,10,1, 11.8,1,1, -2.524, 10376.573, 306.370, 52556.692 21/03/19,00:24:19,13,10,1, 11.8,1,1, -2.524, 10376.580, 306.403, 52556.752 21/03/19,00:24:19,14,10,1, 11.8,1,1, -2.524, 10376.571, 306.332, 52556.665 21/03/19,00:24:19,15,10,1, 11.8,1,1, -2.524, 10376.555, 306.351, 52556.704 21/03/19,00:24:19,16,10,1, 11.8,1,1, -2.524, 10376.550, 306.335, 52556.698 21/03/19,00:24:19,17,10,1, 11.8,1,1, -2.524, 10376.533, 306.332, 52556.660 21/03/19,00:24:19,18,10,1, 11.8,1,1, -2.524, 10376.534, 306.344, 52556.659 21/03/19,00:24:19,19,10,1, 11.8,1,1, -2.524, 10376.533, 306.297, 52556.652 21/03/19,00:24:20,00,10,1, 11.9,1,1, -2.520, 10376.531, 306.297, 52556.652 21/03/19,00:24:20,01,10,1, 11.9,1,1, -2.520, 10376.498, 306.254, 52556.638 21/03/19,00:24:20,02,10,1, 11.9,1,1, -2.520, 10376.477, 306.225, 52556.648 21/03/19,00:24:20,03,10,1, 11.9,1,1, -2.520, 10376.480, 306.236, 52556.647 21/03/19,00:24:20,04,10,1, 11.9,1,1, -2.520, 10376.445, 306.192, 52556.632 21/03/19,00:24:20,05,10,1, 11.9,1,1, -2.520, 10376.469, 306.239, 52556.632 21/03/19,00:24:20,06,10,1, 11.9,1,1, -2.520, 10376.443, 306.191, 52556.611 21/03/19,00:24:20,07,10,1, 11.9,1,1, -2.520, 10376.451, 306.169, 52556.635 21/03/19,00:24:20,08,10,1, 11.9,1,1, -2.520, 10376.444, 306.169, 52556.626 21/03/19,00:24:20,09,10,1, 11.9,1,1, -2.520, 10376.421, 306.153, 52556.639 21/03/19,00:24:20,10,10,1, 11.9,1,1, -2.520, 10376.410, 306.168, 52556.612 21/03/19,00:24:20,11,10,1, 11.9,1,1, -2.520, 10376.360, 306.084, 52556.288 21/03/19,00:24:20,12,10,1, 11.9,1,1, -2.520, 10376.364, 306.107, 52556.663 21/03/19,00:24:20,13,10,1, 11.9,1,1, -2.520, 10376.403, 306.096, 52556.635 21/03/19,00:24:20,14,10,1, 11.9,1,1, -2.520, 10376.366, 306.059, 52556.592 21/03/19,00:24:20,15,10,1, 11.9,1,1, -2.520, 10376.358, 306.037, 52556.405 21/03/19,00:24:20,16,10,1, 11.9,1,1, -2.520, 10376.340, 306.033, 52556.635 21/03/19,00:24:20,17,10,1, 11.9,1,1, -2.520, 10376.346, 306.022, 52556.625 21/03/19,00:24:20,18,10,1, 11.9,1,1, -2.520, 10376.327, 306.042, 52556.609 21/03/19,00:24:20,19,10,1, 11.9,1,1, -2.520, 10376.324, 306.012, 52556.555 21/03/19,00:24:21,00,10,1, 11.9,1,1, -2.524, 10376.322, 306.012, 52556.555 21/03/19,00:24:21,01,10,1, 11.9,1,1, -2.524, 10376.311, 305.987, 52556.564 21/03/19,00:24:21,02,10,1, 11.9,1,1, -2.524, 10376.325, 305.989, 52556.581 21/03/19,00:24:21,03,10,1, 11.9,1,1, -2.524, 10376.307, 305.980, 52556.577 21/03/19,00:24:21,04,10,1, 11.9,1,1, -2.524, 10376.276, 305.969, 52556.529 21/03/19,00:24:21,05,10,1, 11.9,1,1, -2.524, 10376.276, 305.924, 52556.513 21/03/19,00:24:21,06,10,1, 11.9,1,1, -2.524, 10376.256, 305.898, 52556.508 21/03/19,00:24:21,07,10,1, 11.9,1,1, -2.524, 10376.294, 305.932, 52556.593 21/03/19,00:24:21,08,10,1, 11.9,1,1, -2.524, 10376.281, 305.929, 52556.541 21/03/19,00:24:21,09,10,1, 11.9,1,1, -2.524, 10376.223, 305.867, 52556.373 21/03/19,00:24:21,10,10,1, 11.9,1,1, -2.524, 10376.202, 305.872, 52556.530 21/03/19,00:24:21,11,10,1, 11.9,1,1, -2.524, 10376.240, 305.884, 52556.512 21/03/19,00:24:21,12,10,1, 11.9,1,1, -2.524, 10376.213, 305.829, 52556.479 21/03/19,00:24:21,13,10,1, 11.9,1,1, -2.524, 10376.205, 305.853, 52556.553 21/03/19,00:24:21,14,10,1, 11.9,1,1, -2.524, 10376.179, 305.824, 52556.530 21/03/19,00:24:21,15,10,1, 11.9,1,1, -2.524, 10376.182, 305.837, 52556.524 21/03/19,00:24:21,16,10,1, 11.9,1,1, -2.524, 10376.190, 305.805, 52556.490 21/03/19,00:24:21,17,10,1, 11.9,1,1, -2.524, 10376.125, 305.754, 52556.457 21/03/19,00:24:21,18,10,1, 11.9,1,1, -2.524, 10376.152, 305.751, 52556.464 21/03/19,00:24:21,19,10,1, 11.9,1,1, -2.524, 10376.169, 305.760, 52556.451 21/03/19,00:24:22,00,10,1, 11.8,1,1, -2.525, 10376.164, 305.760, 52556.451 21/03/19,00:24:22,01,10,1, 11.8,1,1, -2.525, 10376.163, 305.733, 52556.446 21/03/19,00:24:22,02,10,1, 11.8,1,1, -2.525, 10376.153, 305.738, 52556.460 21/03/19,00:24:22,03,10,1, 11.8,1,1, -2.525, 10376.149, 305.724, 52556.475 21/03/19,00:24:22,04,10,1, 11.8,1,1, -2.525, 10376.112, 305.687, 52556.428 21/03/19,00:24:22,05,10,1, 11.8,1,1, -2.525, 10376.103, 305.669, 52556.442 21/03/19,00:24:22,06,10,1, 11.8,1,1, -2.525, 10376.109, 305.674, 52556.419 21/03/19,00:24:22,07,10,1, 11.8,1,1, -2.525, 10376.122, 305.689, 52556.439 21/03/19,00:24:22,08,10,1, 11.8,1,1, -2.525, 10376.092, 305.662, 52556.450 21/03/19,00:24:22,09,10,1, 11.8,1,1, -2.525, 10376.105, 305.677, 52556.439 21/03/19,00:24:22,10,10,1, 11.8,1,1, -2.525, 10376.097, 305.685, 52556.420 21/03/19,00:24:22,11,10,1, 11.8,1,1, -2.525, 10376.065, 305.624, 52556.405 21/03/19,00:24:22,12,10,1, 11.8,1,1, -2.525, 10376.072, 305.664, 52556.428 21/03/19,00:24:22,13,10,1, 11.8,1,1, -2.525, 10376.065, 305.640, 52556.429 21/03/19,00:24:22,14,10,1, 11.8,1,1, -2.525, 10376.054, 305.632, 52556.410 21/03/19,00:24:22,15,10,1, 11.8,1,1, -2.525, 10376.066, 305.654, 52556.410 21/03/19,00:24:22,16,10,1, 11.8,1,1, -2.525, 10376.039, 305.596, 52556.413 21/03/19,00:24:22,17,10,1, 11.8,1,1, -2.525, 10376.021, 305.589, 52556.402 21/03/19,00:24:22,18,10,1, 11.8,1,1, -2.525, 10376.050, 305.603, 52556.416 21/03/19,00:24:22,19,10,1, 11.8,1,1, -2.525, 10376.019, 305.612, 52556.433 21/03/19,00:24:23,00,10,1, 11.9,1,1, -2.522, 10376.014, 305.612, 52556.433 21/03/19,00:24:23,01,10,1, 11.9,1,1, -2.522, 10376.035, 305.570, 52556.368 21/03/19,00:24:23,02,10,1, 11.9,1,1, -2.522, 10376.023, 305.585, 52556.414 21/03/19,00:24:23,03,10,1, 11.9,1,1, -2.522, 10376.016, 305.553, 52556.415 21/03/19,00:24:23,04,10,1, 11.9,1,1, -2.522, 10376.004, 305.527, 52556.352 21/03/19,00:24:23,05,10,1, 11.9,1,1, -2.522, 10376.001, 305.558, 52556.391 21/03/19,00:24:23,06,10,1, 11.9,1,1, -2.522, 10375.998, 305.534, 52556.404 21/03/19,00:24:23,07,10,1, 11.9,1,1, -2.522, 10375.969, 305.486, 52556.269 21/03/19,00:24:23,08,10,1, 11.9,1,1, -2.522, 10376.057, 305.511, 52556.394 21/03/19,00:24:23,09,10,1, 11.9,1,1, -2.522, 10375.988, 305.507, 52556.335 21/03/19,00:24:23,10,10,1, 11.9,1,1, -2.522, 10376.000, 305.486, 52556.348 21/03/19,00:24:23,11,10,1, 11.9,1,1, -2.522, 10375.984, 305.457, 52556.315 21/03/19,00:24:23,12,10,1, 11.9,1,1, -2.522, 10375.976, 305.447, 52556.354 21/03/19,00:24:23,13,10,1, 11.9,1,1, -2.522, 10375.993, 305.476, 52556.368 21/03/19,00:24:23,14,10,1, 11.9,1,1, -2.522, 10375.975, 305.438, 52556.355 21/03/19,00:24:23,15,10,1, 11.9,1,1, -2.522, 10375.936, 305.403, 52556.373 21/03/19,00:24:23,16,10,1, 11.9,1,1, -2.522, 10375.955, 305.411, 52556.343 21/03/19,00:24:23,17,10,1, 11.9,1,1, -2.522, 10375.949, 305.405, 52556.394 21/03/19,00:24:23,18,10,1, 11.9,1,1, -2.522, 10375.945, 305.353, 52556.319 21/03/19,00:24:23,19,10,1, 11.9,1,1, -2.522, 10375.936, 305.375, 52556.299 21/03/19,00:24:24,00,11,1, 11.9,1,1, -2.521, 10375.930, 305.375, 52556.299 21/03/19,00:24:24,01,11,1, 11.9,1,1, -2.521, 10375.895, 305.357, 52556.326 21/03/19,00:24:24,02,11,1, 11.9,1,1, -2.521, 10375.900, 305.273, 52556.294 21/03/19,00:24:24,03,11,1, 11.9,1,1, -2.521, 10375.904, 305.322, 52556.258 21/03/19,00:24:24,04,11,1, 11.9,1,1, -2.521, 10375.931, 305.315, 52556.323 21/03/19,00:24:24,05,11,1, 11.9,1,1, -2.521, 10375.918, 305.323, 52556.309 21/03/19,00:24:24,06,11,1, 11.9,1,1, -2.521, 10375.907, 305.285, 52556.273 21/03/19,00:24:24,07,11,1, 11.9,1,1, -2.521, 10375.879, 305.264, 52556.258 21/03/19,00:24:24,08,11,1, 11.9,1,1, -2.521, 10375.880, 305.213, 52556.246 21/03/19,00:24:24,09,11,1, 11.9,1,1, -2.521, 10375.860, 305.236, 52556.257 21/03/19,00:24:24,10,11,1, 11.9,1,1, -2.521, 10375.863, 305.214, 52556.242 21/03/19,00:24:24,11,11,1, 11.9,1,1, -2.521, 10375.863, 305.186, 52556.258 21/03/19,00:24:24,12,11,1, 11.9,1,1, -2.521, 10375.827, 305.195, 52556.314 21/03/19,00:24:24,13,11,1, 11.9,1,1, -2.521, 10375.860, 305.136, 52556.124 21/03/19,00:24:24,14,11,1, 11.9,1,1, -2.521, 10375.857, 305.181, 52556.130 21/03/19,00:24:24,15,11,1, 11.9,1,1, -2.521, 10375.814, 305.135, 52556.181 21/03/19,00:24:24,16,11,1, 11.9,1,1, -2.521, 10375.838, 305.149, 52556.205 21/03/19,00:24:24,17,11,1, 11.9,1,1, -2.521, 10375.818, 305.098, 52556.224 21/03/19,00:24:24,18,11,1, 11.9,1,1, -2.521, 10375.797, 305.100, 52556.190 21/03/19,00:24:24,19,11,1, 11.9,1,1, -2.521, 10375.813, 305.083, 52556.217 21/03/19,00:24:25,00,11,1, 11.9,1,1, -2.523, 10375.805, 305.083, 52556.217 21/03/19,00:24:25,01,11,1, 11.9,1,1, -2.523, 10375.792, 305.052, 52556.216 21/03/19,00:24:25,02,11,1, 11.9,1,1, -2.523, 10375.759, 305.024, 52556.183 21/03/19,00:24:25,03,11,1, 11.9,1,1, -2.523, 10375.749, 305.028, 52556.210 21/03/19,00:24:25,04,11,1, 11.9,1,1, -2.523, 10375.730, 305.052, 52556.212 21/03/19,00:24:25,05,11,1, 11.9,1,1, -2.523, 10375.730, 305.039, 52556.248 21/03/19,00:24:25,06,11,1, 11.9,1,1, -2.523, 10375.706, 305.029, 52556.214 21/03/19,00:24:25,07,11,1, 11.9,1,1, -2.523, 10375.677, 305.020, 52556.232 21/03/19,00:24:25,08,11,1, 11.9,1,1, -2.523, 10375.684, 304.973, 52556.185 21/03/19,00:24:25,09,11,1, 11.9,1,1, -2.523, 10375.676, 304.985, 52556.229 21/03/19,00:24:25,10,11,1, 11.9,1,1, -2.523, 10375.688, 304.948, 52556.211 21/03/19,00:24:25,11,11,1, 11.9,1,1, -2.523, 10375.659, 304.967, 52556.235 21/03/19,00:24:25,12,11,1, 11.9,1,1, -2.523, 10375.627, 304.945, 52556.184 21/03/19,00:24:25,13,11,1, 11.9,1,1, -2.523, 10375.627, 304.926, 52556.157 21/03/19,00:24:25,14,11,1, 11.9,1,1, -2.523, 10375.618, 304.920, 52556.180 21/03/19,00:24:25,15,11,1, 11.9,1,1, -2.523, 10375.632, 304.977, 52556.208 21/03/19,00:24:25,16,11,1, 11.9,1,1, -2.523, 10375.610, 304.991, 52556.219 21/03/19,00:24:25,17,11,1, 11.9,1,1, -2.523, 10375.601, 304.961, 52556.202 21/03/19,00:24:25,18,11,1, 11.9,1,1, -2.523, 10375.580, 304.920, 52556.213 21/03/19,00:24:25,19,11,1, 11.9,1,1, -2.523, 10375.560, 304.891, 52556.172 21/03/19,00:24:26,00,10,1, 11.9,1,1, -2.525, 10375.555, 304.891, 52556.172 21/03/19,00:24:26,01,10,1, 11.9,1,1, -2.525, 10375.566, 304.920, 52556.228 21/03/19,00:24:26,02,10,1, 11.9,1,1, -2.525, 10375.548, 304.928, 52556.234 21/03/19,00:24:26,03,10,1, 11.9,1,1, -2.525, 10375.529, 304.920, 52556.214 21/03/19,00:24:26,04,10,1, 11.9,1,1, -2.525, 10375.514, 304.902, 52556.196 21/03/19,00:24:26,05,10,1, 11.9,1,1, -2.525, 10375.499, 304.883, 52556.246 21/03/19,00:24:26,06,10,1, 11.9,1,1, -2.525, 10375.516, 304.898, 52556.250 21/03/19,00:24:26,07,10,1, 11.9,1,1, -2.525, 10375.462, 304.904, 52556.241 21/03/19,00:24:26,08,10,1, 11.9,1,1, -2.525, 10375.473, 304.904, 52556.232 21/03/19,00:24:26,09,10,1, 11.9,1,1, -2.525, 10375.499, 304.940, 52556.277 21/03/19,00:24:26,10,10,1, 11.9,1,1, -2.525, 10375.478, 304.907, 52556.235 21/03/19,00:24:26,11,10,1, 11.9,1,1, -2.525, 10375.438, 304.884, 52556.214 21/03/19,00:24:26,12,10,1, 11.9,1,1, -2.525, 10375.422, 304.880, 52556.276 21/03/19,00:24:26,13,10,1, 11.9,1,1, -2.525, 10375.416, 304.892, 52556.243 21/03/19,00:24:26,14,10,1, 11.9,1,1, -2.525, 10375.397, 304.883, 52556.256 21/03/19,00:24:26,15,10,1, 11.9,1,1, -2.525, 10375.405, 304.912, 52556.247 21/03/19,00:24:26,16,10,1, 11.9,1,1, -2.525, 10375.373, 304.914, 52556.204 21/03/19,00:24:26,17,10,1, 11.9,1,1, -2.525, 10375.386, 304.919, 52556.252 21/03/19,00:24:26,18,10,1, 11.9,1,1, -2.525, 10375.364, 304.938, 52556.322 21/03/19,00:24:26,19,10,1, 11.9,1,1, -2.525, 10375.354, 304.903, 52556.271 21/03/19,00:24:27,00,10,1, 11.8,1,1, -2.524, 10375.354, 304.903, 52556.271 21/03/19,00:24:27,01,10,1, 11.8,1,1, -2.524, 10375.332, 304.939, 52556.259 21/03/19,00:24:27,02,10,1, 11.8,1,1, -2.524, 10375.325, 304.904, 52556.316 21/03/19,00:24:27,03,10,1, 11.8,1,1, -2.524, 10375.301, 304.904, 52556.300 21/03/19,00:24:27,04,10,1, 11.8,1,1, -2.524, 10375.307, 304.934, 52556.352 21/03/19,00:24:27,05,10,1, 11.8,1,1, -2.524, 10375.303, 304.967, 52556.351 21/03/19,00:24:27,06,10,1, 11.8,1,1, -2.524, 10375.283, 304.956, 52556.323 21/03/19,00:24:27,07,10,1, 11.8,1,1, -2.524, 10375.257, 304.923, 52556.290 21/03/19,00:24:27,08,10,1, 11.8,1,1, -2.524, 10375.267, 304.938, 52556.324 21/03/19,00:24:27,09,10,1, 11.8,1,1, -2.524, 10375.264, 304.972, 52556.347 21/03/19,00:24:27,10,10,1, 11.8,1,1, -2.524, 10375.250, 304.973, 52556.358 21/03/19,00:24:27,11,10,1, 11.8,1,1, -2.524, 10375.238, 305.006, 52556.342 21/03/19,00:24:27,12,10,1, 11.8,1,1, -2.524, 10375.221, 304.979, 52556.336 21/03/19,00:24:27,13,10,1, 11.8,1,1, -2.524, 10375.230, 304.999, 52556.366 21/03/19,00:24:27,14,10,1, 11.8,1,1, -2.524, 10375.223, 304.996, 52556.357 21/03/19,00:24:27,15,10,1, 11.8,1,1, -2.524, 10375.217, 304.999, 52556.349 21/03/19,00:24:27,16,10,1, 11.8,1,1, -2.524, 10375.222, 305.033, 52556.373 21/03/19,00:24:27,17,10,1, 11.8,1,1, -2.524, 10375.186, 305.020, 52556.373 21/03/19,00:24:27,18,10,1, 11.8,1,1, -2.524, 10375.203, 305.023, 52556.390 21/03/19,00:24:27,19,10,1, 11.8,1,1, -2.524, 10375.200, 304.995, 52556.409 21/03/19,00:24:28,00,10,1, 11.8,1,1, -2.521, 10375.196, 304.995, 52556.409 21/03/19,00:24:28,01,10,1, 11.8,1,1, -2.521, 10375.188, 305.024, 52556.390 21/03/19,00:24:28,02,10,1, 11.8,1,1, -2.521, 10375.204, 305.033, 52556.422 21/03/19,00:24:28,03,10,1, 11.8,1,1, -2.521, 10375.182, 305.038, 52556.427 21/03/19,00:24:28,04,10,1, 11.8,1,1, -2.521, 10375.198, 305.059, 52556.442 21/03/19,00:24:28,05,10,1, 11.8,1,1, -2.521, 10375.177, 305.045, 52556.383 21/03/19,00:24:28,06,10,1, 11.8,1,1, -2.521, 10375.204, 305.064, 52556.442 21/03/19,00:24:28,07,10,1, 11.8,1,1, -2.521, 10375.166, 305.042, 52556.407 21/03/19,00:24:28,08,10,1, 11.8,1,1, -2.521, 10375.178, 305.065, 52556.432 21/03/19,00:24:28,09,10,1, 11.8,1,1, -2.521, 10375.194, 305.093, 52556.438 21/03/19,00:24:28,10,10,1, 11.8,1,1, -2.521, 10375.190, 305.123, 52556.473 21/03/19,00:24:28,11,10,1, 11.8,1,1, -2.521, 10375.166, 305.079, 52556.438 21/03/19,00:24:28,12,10,1, 11.8,1,1, -2.521, 10375.207, 305.129, 52556.441 21/03/19,00:24:28,13,10,1, 11.8,1,1, -2.521, 10375.161, 305.161, 52556.458 21/03/19,00:24:28,14,10,1, 11.8,1,1, -2.521, 10375.187, 305.144, 52556.472 21/03/19,00:24:28,15,10,1, 11.8,1,1, -2.521, 10375.179, 305.129, 52556.462 21/03/19,00:24:28,16,10,1, 11.8,1,1, -2.521, 10375.158, 305.184, 52556.488 21/03/19,00:24:28,17,10,1, 11.8,1,1, -2.521, 10375.160, 305.129, 52556.464 21/03/19,00:24:28,18,10,1, 11.8,1,1, -2.521, 10375.153, 305.146, 52556.482 21/03/19,00:24:28,19,10,1, 11.8,1,1, -2.521, 10375.175, 305.191, 52556.524 21/03/19,00:24:29,00,11,1, 11.8,1,1, -2.521, 10375.171, 305.191, 52556.524 21/03/19,00:24:29,01,11,1, 11.8,1,1, -2.521, 10375.183, 305.230, 52556.537 21/03/19,00:24:29,02,11,1, 11.8,1,1, -2.521, 10375.171, 305.232, 52556.463 21/03/19,00:24:29,03,11,1, 11.8,1,1, -2.521, 10375.161, 305.236, 52556.520 21/03/19,00:24:29,04,11,1, 11.8,1,1, -2.521, 10375.181, 305.255, 52556.531 21/03/19,00:24:29,05,11,1, 11.8,1,1, -2.521, 10375.170, 305.288, 52556.536 21/03/19,00:24:29,06,11,1, 11.8,1,1, -2.521, 10375.164, 305.315, 52556.557 21/03/19,00:24:29,07,11,1, 11.8,1,1, -2.521, 10375.190, 305.287, 52556.546 21/03/19,00:24:29,08,11,1, 11.8,1,1, -2.521, 10375.158, 305.251, 52556.496 21/03/19,00:24:29,09,11,1, 11.8,1,1, -2.521, 10375.179, 305.298, 52556.528 21/03/19,00:24:29,10,11,1, 11.8,1,1, -2.521, 10375.182, 305.331, 52556.538 21/03/19,00:24:29,11,11,1, 11.8,1,1, -2.521, 10375.159, 305.339, 52556.533 21/03/19,00:24:29,12,11,1, 11.8,1,1, -2.521, 10375.172, 305.364, 52556.559 21/03/19,00:24:29,13,11,1, 11.8,1,1, -2.521, 10375.178, 305.361, 52556.571 21/03/19,00:24:29,14,11,1, 11.8,1,1, -2.521, 10375.177, 305.380, 52556.569 21/03/19,00:24:29,15,11,1, 11.8,1,1, -2.521, 10375.163, 305.398, 52556.595 21/03/19,00:24:29,16,11,1, 11.8,1,1, -2.521, 10375.192, 305.424, 52556.586 21/03/19,00:24:29,17,11,1, 11.8,1,1, -2.521, 10375.179, 305.446, 52556.541 21/03/19,00:24:29,18,11,1, 11.8,1,1, -2.521, 10375.173, 305.447, 52556.567 21/03/19,00:24:29,19,11,1, 11.8,1,1, -2.521, 10375.187, 305.452, 52556.562 21/03/19,00:24:30,00,11,1, 11.8,1,1, -2.525, 10375.179, 305.452, 52556.562 21/03/19,00:24:30,01,11,1, 11.8,1,1, -2.525, 10375.207, 305.480, 52556.580 21/03/19,00:24:30,02,11,1, 11.8,1,1, -2.525, 10375.195, 305.457, 52556.542 21/03/19,00:24:30,03,11,1, 11.8,1,1, -2.525, 10375.199, 305.488, 52556.584 21/03/19,00:24:30,04,11,1, 11.8,1,1, -2.525, 10375.228, 305.516, 52556.583 21/03/19,00:24:30,05,11,1, 11.8,1,1, -2.525, 10375.245, 305.518, 52556.572 21/03/19,00:24:30,06,11,1, 11.8,1,1, -2.525, 10375.226, 305.541, 52556.561 21/03/19,00:24:30,07,11,1, 11.8,1,1, -2.525, 10375.249, 305.545, 52556.590 21/03/19,00:24:30,08,11,1, 11.8,1,1, -2.525, 10375.242, 305.545, 52556.553 21/03/19,00:24:30,09,11,1, 11.8,1,1, -2.525, 10375.261, 305.567, 52556.579 21/03/19,00:24:30,10,11,1, 11.8,1,1, -2.525, 10375.261, 305.575, 52556.602 21/03/19,00:24:30,11,11,1, 11.8,1,1, -2.525, 10375.280, 305.614, 52556.584 21/03/19,00:24:30,12,11,1, 11.8,1,1, -2.525, 10375.255, 305.623, 52556.583 21/03/19,00:24:30,13,11,1, 11.8,1,1, -2.525, 10375.268, 305.606, 52556.588 21/03/19,00:24:30,14,11,1, 11.8,1,1, -2.525, 10375.265, 305.593, 52556.549 21/03/19,00:24:30,15,11,1, 11.8,1,1, -2.525, 10375.308, 305.616, 52556.591 21/03/19,00:24:30,16,11,1, 11.8,1,1, -2.525, 10375.298, 305.664, 52556.624 21/03/19,00:24:30,17,11,1, 11.8,1,1, -2.525, 10375.314, 305.656, 52556.560 21/03/19,00:24:30,18,11,1, 11.8,1,1, -2.525, 10375.319, 305.658, 52556.608 21/03/19,00:24:30,19,11,1, 11.8,1,1, -2.525, 10375.309, 305.686, 52556.621 21/03/19,00:24:31,00,11,1, 11.8,1,1, -2.522, 10375.304, 305.686, 52556.621 21/03/19,00:24:31,01,11,1, 11.8,1,1, -2.522, 10375.358, 305.694, 52556.583 21/03/19,00:24:31,02,11,1, 11.8,1,1, -2.522, 10375.340, 305.702, 52556.574 21/03/19,00:24:31,03,11,1, 11.8,1,1, -2.522, 10375.369, 305.670, 52556.568 21/03/19,00:24:31,04,11,1, 11.8,1,1, -2.522, 10375.362, 305.684, 52556.597 21/03/19,00:24:31,05,11,1, 11.8,1,1, -2.522, 10375.365, 305.693, 52556.595 21/03/19,00:24:31,06,11,1, 11.8,1,1, -2.522, 10375.370, 305.729, 52556.594 21/03/19,00:24:31,07,11,1, 11.8,1,1, -2.522, 10375.377, 305.690, 52556.537 21/03/19,00:24:31,08,11,1, 11.8,1,1, -2.522, 10375.374, 305.700, 52556.551 21/03/19,00:24:31,09,11,1, 11.8,1,1, -2.522, 10375.392, 305.688, 52556.553 21/03/19,00:24:31,10,11,1, 11.8,1,1, -2.522, 10375.399, 305.678, 52556.563 21/03/19,00:24:31,11,11,1, 11.8,1,1, -2.522, 10375.415, 305.698, 52556.634 21/03/19,00:24:31,12,11,1, 11.8,1,1, -2.522, 10375.397, 305.709, 52556.522 21/03/19,00:24:31,13,11,1, 11.8,1,1, -2.522, 10375.417, 305.724, 52556.582 21/03/19,00:24:31,14,11,1, 11.8,1,1, -2.522, 10375.435, 305.714, 52556.582 21/03/19,00:24:31,15,11,1, 11.8,1,1, -2.522, 10375.433, 305.675, 52556.496 21/03/19,00:24:31,16,11,1, 11.8,1,1, -2.522, 10375.431, 305.687, 52556.551 21/03/19,00:24:31,17,11,1, 11.8,1,1, -2.522, 10375.459, 305.719, 52556.506 21/03/19,00:24:31,18,11,1, 11.8,1,1, -2.522, 10375.462, 305.696, 52556.583 21/03/19,00:24:31,19,11,1, 11.8,1,1, -2.522, 10375.473, 305.724, 52556.555 21/03/19,00:24:32,00,11,1, 11.8,1,1, -2.522, 10375.471, 305.724, 52556.555 21/03/19,00:24:32,01,11,1, 11.8,1,1, -2.522, 10375.460, 305.713, 52556.534 21/03/19,00:24:32,02,11,1, 11.8,1,1, -2.522, 10375.490, 305.683, 52556.515 21/03/19,00:24:32,03,11,1, 11.8,1,1, -2.522, 10375.509, 305.725, 52556.573 21/03/19,00:24:32,04,11,1, 11.8,1,1, -2.522, 10375.504, 305.684, 52556.517 21/03/19,00:24:32,05,11,1, 11.8,1,1, -2.522, 10375.519, 305.699, 52556.497 21/03/19,00:24:32,06,11,1, 11.8,1,1, -2.522, 10375.530, 305.709, 52556.537 21/03/19,00:24:32,07,11,1, 11.8,1,1, -2.522, 10375.515, 305.642, 52556.477 21/03/19,00:24:32,08,11,1, 11.8,1,1, -2.522, 10375.532, 305.675, 52556.516 21/03/19,00:24:32,09,11,1, 11.8,1,1, -2.522, 10375.545, 305.686, 52556.487 21/03/19,00:24:32,10,11,1, 11.8,1,1, -2.522, 10375.542, 305.682, 52556.478 21/03/19,00:24:32,11,11,1, 11.8,1,1, -2.522, 10375.548, 305.685, 52556.510 21/03/19,00:24:32,12,11,1, 11.8,1,1, -2.522, 10375.530, 305.655, 52556.475 21/03/19,00:24:32,13,11,1, 11.8,1,1, -2.522, 10375.538, 305.669, 52556.523 21/03/19,00:24:32,14,11,1, 11.8,1,1, -2.522, 10375.517, 305.611, 52556.468 21/03/19,00:24:32,15,11,1, 11.8,1,1, -2.522, 10375.553, 305.623, 52556.465 21/03/19,00:24:32,16,11,1, 11.8,1,1, -2.522, 10375.541, 305.613, 52556.439 21/03/19,00:24:32,17,11,1, 11.8,1,1, -2.522, 10375.561, 305.606, 52556.459 21/03/19,00:24:32,18,11,1, 11.8,1,1, -2.522, 10375.536, 305.651, 52556.431 21/03/19,00:24:32,19,11,1, 11.8,1,1, -2.522, 10375.539, 305.591, 52556.456 21/03/19,00:24:33,00,10,1, 11.9,1,1, -2.520, 10375.538, 305.591, 52556.456 21/03/19,00:24:33,01,10,1, 11.9,1,1, -2.520, 10375.548, 305.580, 52556.399 21/03/19,00:24:33,02,10,1, 11.9,1,1, -2.520, 10375.524, 305.572, 52556.416 21/03/19,00:24:33,03,10,1, 11.9,1,1, -2.520, 10375.532, 305.550, 52556.388 21/03/19,00:24:33,04,10,1, 11.9,1,1, -2.520, 10375.571, 305.574, 52556.433 21/03/19,00:24:33,05,10,1, 11.9,1,1, -2.520, 10375.558, 305.560, 52556.422 21/03/19,00:24:33,06,10,1, 11.9,1,1, -2.520, 10375.568, 305.557, 52556.418 21/03/19,00:24:33,07,10,1, 11.9,1,1, -2.520, 10375.558, 305.490, 52556.087 21/03/19,00:24:33,08,10,1, 11.9,1,1, -2.520, 10375.494, 305.485, 52556.369 21/03/19,00:24:33,09,10,1, 11.9,1,1, -2.520, 10375.543, 305.517, 52556.408 21/03/19,00:24:33,10,10,1, 11.9,1,1, -2.520, 10375.535, 305.513, 52556.408 21/03/19,00:24:33,11,10,1, 11.9,1,1, -2.520, 10375.535, 305.487, 52556.652 21/03/19,00:24:33,12,10,1, 11.9,1,1, -2.520, 10375.566, 305.448, 52556.343 21/03/19,00:24:33,13,10,1, 11.9,1,1, -2.520, 10375.559, 305.458, 52556.310 21/03/19,00:24:33,14,10,1, 11.9,1,1, -2.520, 10375.523, 305.442, 52556.314 21/03/19,00:24:33,15,10,1, 11.9,1,1, -2.520, 10375.554, 305.455, 52556.328 21/03/19,00:24:33,16,10,1, 11.9,1,1, -2.520, 10375.536, 305.423, 52556.304 21/03/19,00:24:33,17,10,1, 11.9,1,1, -2.520, 10375.543, 305.439, 52556.329 21/03/19,00:24:33,18,10,1, 11.9,1,1, -2.520, 10375.539, 305.441, 52556.337 21/03/19,00:24:33,19,10,1, 11.9,1,1, -2.520, 10375.527, 305.420, 52556.303 21/03/19,00:24:34,00,10,1, 11.9,1,1, -2.521, 10375.521, 305.420, 52556.303 21/03/19,00:24:34,01,10,1, 11.9,1,1, -2.521, 10375.550, 305.388, 52556.228 21/03/19,00:24:34,02,10,1, 11.9,1,1, -2.521, 10375.556, 305.378, 52556.214 21/03/19,00:24:34,03,10,1, 11.9,1,1, -2.521, 10375.506, 305.351, 52556.231 21/03/19,00:24:34,04,10,1, 11.9,1,1, -2.521, 10375.503, 305.395, 52556.284 21/03/19,00:24:34,05,10,1, 11.9,1,1, -2.521, 10375.499, 305.349, 52556.210 21/03/19,00:24:34,06,10,1, 11.9,1,1, -2.521, 10375.505, 305.326, 52556.212 21/03/19,00:24:34,07,10,1, 11.9,1,1, -2.521, 10375.508, 305.374, 52556.249 21/03/19,00:24:34,08,10,1, 11.9,1,1, -2.521, 10375.489, 305.312, 52556.209 21/03/19,00:24:34,09,10,1, 11.9,1,1, -2.521, 10375.510, 305.338, 52556.220 21/03/19,00:24:34,10,10,1, 11.9,1,1, -2.521, 10375.508, 305.305, 52556.195 21/03/19,00:24:34,11,10,1, 11.9,1,1, -2.521, 10375.511, 305.308, 52556.180 21/03/19,00:24:34,12,10,1, 11.9,1,1, -2.521, 10375.498, 305.307, 52556.200 21/03/19,00:24:34,13,10,1, 11.9,1,1, -2.521, 10375.484, 305.324, 52556.173 21/03/19,00:24:34,14,10,1, 11.9,1,1, -2.521, 10375.498, 305.295, 52556.175 21/03/19,00:24:34,15,10,1, 11.9,1,1, -2.521, 10375.491, 305.276, 52556.166 21/03/19,00:24:34,16,10,1, 11.9,1,1, -2.521, 10375.481, 305.278, 52556.148 21/03/19,00:24:34,17,10,1, 11.9,1,1, -2.521, 10375.481, 305.273, 52556.126 21/03/19,00:24:34,18,10,1, 11.9,1,1, -2.521, 10375.467, 305.268, 52556.134 21/03/19,00:24:34,19,10,1, 11.9,1,1, -2.521, 10375.476, 305.263, 52556.148 21/03/19,00:24:35,00,10,1, 11.9,1,1, -2.523, 10375.471, 305.263, 52556.148 21/03/19,00:24:35,01,10,1, 11.9,1,1, -2.523, 10375.465, 305.275, 52556.123 21/03/19,00:24:35,02,10,1, 11.9,1,1, -2.523, 10375.474, 305.250, 52556.106 21/03/19,00:24:35,03,10,1, 11.9,1,1, -2.523, 10375.465, 305.255, 52556.113 21/03/19,00:24:35,04,10,1, 11.9,1,1, -2.523, 10375.458, 305.264, 52556.121 21/03/19,00:24:35,05,10,1, 11.9,1,1, -2.523, 10375.459, 305.256, 52556.118 21/03/19,00:24:35,06,10,1, 11.9,1,1, -2.523, 10375.446, 305.229, 52556.091 21/03/19,00:24:35,07,10,1, 11.9,1,1, -2.523, 10375.441, 305.256, 52556.090 21/03/19,00:24:35,08,10,1, 11.9,1,1, -2.523, 10375.423, 305.274, 52556.123 21/03/19,00:24:35,09,10,1, 11.9,1,1, -2.523, 10375.442, 305.237, 52556.095 21/03/19,00:24:35,10,10,1, 11.9,1,1, -2.523, 10375.430, 305.218, 52556.037 21/03/19,00:24:35,11,10,1, 11.9,1,1, -2.523, 10375.414, 305.250, 52556.044 21/03/19,00:24:35,12,10,1, 11.9,1,1, -2.523, 10375.417, 305.270, 52556.105 21/03/19,00:24:35,13,10,1, 11.9,1,1, -2.523, 10375.426, 305.278, 52556.071 21/03/19,00:24:35,14,10,1, 11.9,1,1, -2.523, 10375.426, 305.225, 52556.066 21/03/19,00:24:35,15,10,1, 11.9,1,1, -2.523, 10375.438, 305.263, 52556.047 21/03/19,00:24:35,16,10,1, 11.9,1,1, -2.523, 10375.451, 305.261, 52556.030 21/03/19,00:24:35,17,10,1, 11.9,1,1, -2.523, 10375.444, 305.230, 52555.989 21/03/19,00:24:35,18,10,1, 11.9,1,1, -2.523, 10375.423, 305.216, 52555.983 21/03/19,00:24:35,19,10,1, 11.9,1,1, -2.523, 10375.453, 305.261, 52556.038 21/03/19,00:24:36,00,10,1, 11.8,1,1, -2.523, 10375.446, 305.261, 52556.038 21/03/19,00:24:36,01,10,1, 11.8,1,1, -2.523, 10375.425, 305.242, 52555.994 21/03/19,00:24:36,02,10,1, 11.8,1,1, -2.523, 10375.431, 305.250, 52555.991 21/03/19,00:24:36,03,10,1, 11.8,1,1, -2.523, 10375.453, 305.231, 52555.977 21/03/19,00:24:36,04,10,1, 11.8,1,1, -2.523, 10375.427, 305.224, 52555.956 21/03/19,00:24:36,05,10,1, 11.8,1,1, -2.523, 10375.447, 305.212, 52555.920 21/03/19,00:24:36,06,10,1, 11.8,1,1, -2.523, 10375.439, 305.225, 52555.925 21/03/19,00:24:36,07,10,1, 11.8,1,1, -2.523, 10375.430, 305.208, 52555.897 21/03/19,00:24:36,08,10,1, 11.8,1,1, -2.523, 10375.429, 305.225, 52555.896 21/03/19,00:24:36,09,10,1, 11.8,1,1, -2.523, 10375.427, 305.189, 52555.902 21/03/19,00:24:36,10,10,1, 11.8,1,1, -2.523, 10375.423, 305.205, 52555.930 21/03/19,00:24:36,11,10,1, 11.8,1,1, -2.523, 10375.420, 305.185, 52555.897 21/03/19,00:24:36,12,10,1, 11.8,1,1, -2.523, 10375.450, 305.163, 52555.876 21/03/19,00:24:36,13,10,1, 11.8,1,1, -2.523, 10375.433, 305.161, 52555.856 21/03/19,00:24:36,14,10,1, 11.8,1,1, -2.523, 10375.465, 305.171, 52555.844 21/03/19,00:24:36,15,10,1, 11.8,1,1, -2.523, 10375.431, 305.147, 52555.799 21/03/19,00:24:36,16,10,1, 11.8,1,1, -2.523, 10375.429, 305.173, 52555.836 21/03/19,00:24:36,17,10,1, 11.8,1,1, -2.523, 10375.448, 305.161, 52555.813 21/03/19,00:24:36,18,10,1, 11.8,1,1, -2.523, 10375.445, 305.177, 52555.798 21/03/19,00:24:36,19,10,1, 11.8,1,1, -2.523, 10375.476, 305.139, 52555.793 21/03/19,00:24:37,00,11,1, 11.9,1,1, -2.526, 10375.471, 305.139, 52555.793 21/03/19,00:24:37,01,11,1, 11.9,1,1, -2.526, 10375.447, 305.112, 52555.756 21/03/19,00:24:37,02,11,1, 11.9,1,1, -2.526, 10375.449, 305.093, 52555.765 21/03/19,00:24:37,03,11,1, 11.9,1,1, -2.526, 10375.461, 305.108, 52555.717 21/03/19,00:24:37,04,11,1, 11.9,1,1, -2.526, 10375.447, 305.094, 52555.707 21/03/19,00:24:37,05,11,1, 11.9,1,1, -2.526, 10375.473, 305.100, 52555.732 21/03/19,00:24:37,06,11,1, 11.9,1,1, -2.526, 10375.498, 305.090, 52555.724 21/03/19,00:24:37,07,11,1, 11.9,1,1, -2.526, 10375.497, 305.069, 52555.692 21/03/19,00:24:37,08,11,1, 11.9,1,1, -2.526, 10375.506, 305.095, 52555.670 21/03/19,00:24:37,09,11,1, 11.9,1,1, -2.526, 10375.475, 305.069, 52555.681 21/03/19,00:24:37,10,11,1, 11.9,1,1, -2.526, 10375.503, 305.082, 52555.642 21/03/19,00:24:37,11,11,1, 11.9,1,1, -2.526, 10375.529, 305.036, 52555.649 21/03/19,00:24:37,12,11,1, 11.9,1,1, -2.526, 10375.528, 305.043, 52555.692 21/03/19,00:24:37,13,11,1, 11.9,1,1, -2.526, 10375.552, 305.060, 52555.670 21/03/19,00:24:37,14,11,1, 11.9,1,1, -2.526, 10375.545, 305.026, 52555.616 21/03/19,00:24:37,15,11,1, 11.9,1,1, -2.526, 10375.547, 305.026, 52555.608 21/03/19,00:24:37,16,11,1, 11.9,1,1, -2.526, 10375.551, 305.008, 52555.543 21/03/19,00:24:37,17,11,1, 11.9,1,1, -2.526, 10375.576, 305.016, 52555.605 21/03/19,00:24:37,18,11,1, 11.9,1,1, -2.526, 10375.570, 304.969, 52555.569 21/03/19,00:24:37,19,11,1, 11.9,1,1, -2.526, 10375.571, 304.965, 52555.559 21/03/19,00:24:38,00,11,1, 11.9,1,1, -2.522, 10375.563, 304.965, 52555.559 21/03/19,00:24:38,01,11,1, 11.9,1,1, -2.522, 10375.597, 304.941, 52555.446 21/03/19,00:24:38,02,11,1, 11.9,1,1, -2.522, 10375.590, 304.930, 52555.592 21/03/19,00:24:38,03,11,1, 11.9,1,1, -2.522, 10375.624, 304.946, 52555.554 21/03/19,00:24:38,04,11,1, 11.9,1,1, -2.522, 10375.638, 304.922, 52555.518 21/03/19,00:24:38,05,11,1, 11.9,1,1, -2.522, 10375.648, 304.911, 52555.513 21/03/19,00:24:38,06,11,1, 11.9,1,1, -2.522, 10375.669, 304.916, 52555.500 21/03/19,00:24:38,07,11,1, 11.9,1,1, -2.522, 10375.697, 304.864, 52555.463 21/03/19,00:24:38,08,11,1, 11.9,1,1, -2.522, 10375.699, 304.884, 52555.439 21/03/19,00:24:38,09,11,1, 11.9,1,1, -2.522, 10375.704, 304.834, 52555.393 21/03/19,00:24:38,10,11,1, 11.9,1,1, -2.522, 10375.713, 304.821, 52555.413 21/03/19,00:24:38,11,11,1, 11.9,1,1, -2.522, 10375.734, 304.796, 52555.408 21/03/19,00:24:38,12,11,1, 11.9,1,1, -2.522, 10375.756, 304.784, 52555.350 21/03/19,00:24:38,13,11,1, 11.9,1,1, -2.522, 10375.771, 304.769, 52555.333 21/03/19,00:24:38,14,11,1, 11.9,1,1, -2.522, 10375.751, 304.754, 52555.284 21/03/19,00:24:38,15,11,1, 11.9,1,1, -2.522, 10375.759, 304.744, 52555.339 21/03/19,00:24:38,16,11,1, 11.9,1,1, -2.522, 10375.797, 304.732, 52555.340 21/03/19,00:24:38,17,11,1, 11.9,1,1, -2.522, 10375.815, 304.671, 52555.203 21/03/19,00:24:38,18,11,1, 11.9,1,1, -2.522, 10375.834, 304.692, 52555.195 21/03/19,00:24:38,19,11,1, 11.9,1,1, -2.522, 10375.829, 304.662, 52555.138 21/03/19,00:24:39,00,10,1, 11.9,1,1, -2.523, 10375.822, 304.662, 52555.138 21/03/19,00:24:39,01,10,1, 11.9,1,1, -2.523, 10375.872, 304.627, 52555.246 21/03/19,00:24:39,02,10,1, 11.9,1,1, -2.523, 10375.879, 304.651, 52555.463 21/03/19,00:24:39,03,10,1, 11.9,1,1, -2.523, 10375.931, 304.591, 52555.072 21/03/19,00:24:39,04,10,1, 11.9,1,1, -2.523, 10375.913, 304.565, 52555.094 21/03/19,00:24:39,05,10,1, 11.9,1,1, -2.523, 10375.935, 304.575, 52555.137 21/03/19,00:24:39,06,10,1, 11.9,1,1, -2.523, 10375.943, 304.526, 52555.117 21/03/19,00:24:39,07,10,1, 11.9,1,1, -2.523, 10375.945, 304.494, 52555.104 21/03/19,00:24:39,08,10,1, 11.9,1,1, -2.523, 10375.949, 304.478, 52555.120 21/03/19,00:24:39,09,10,1, 11.9,1,1, -2.523, 10375.960, 304.462, 52555.099 21/03/19,00:24:39,10,10,1, 11.9,1,1, -2.523, 10376.004, 304.466, 52555.096 21/03/19,00:24:39,11,10,1, 11.9,1,1, -2.523, 10376.012, 304.434, 52555.066 21/03/19,00:24:39,12,10,1, 11.9,1,1, -2.523, 10376.023, 304.428, 52555.064 21/03/19,00:24:39,13,10,1, 11.9,1,1, -2.523, 10376.024, 304.343, 52554.953 21/03/19,00:24:39,14,10,1, 11.9,1,1, -2.523, 10376.042, 304.382, 52555.046 21/03/19,00:24:39,15,10,1, 11.9,1,1, -2.523, 10376.058, 304.345, 52555.015 21/03/19,00:24:39,16,10,1, 11.9,1,1, -2.523, 10376.081, 304.294, 52554.933 21/03/19,00:24:39,17,10,1, 11.9,1,1, -2.523, 10376.090, 304.310, 52554.961 21/03/19,00:24:39,18,10,1, 11.9,1,1, -2.523, 10376.105, 304.270, 52554.924 21/03/19,00:24:39,19,10,1, 11.9,1,1, -2.523, 10376.102, 304.227, 52554.854 21/03/19,00:24:40,00,11,1, 11.9,1,1, -2.524, 10376.097, 304.227, 52554.854 21/03/19,00:24:40,01,11,1, 11.9,1,1, -2.524, 10376.147, 304.180, 52554.859 21/03/19,00:24:40,02,11,1, 11.9,1,1, -2.524, 10376.147, 304.147, 52554.825 21/03/19,00:24:40,03,11,1, 11.9,1,1, -2.524, 10376.170, 304.165, 52554.879 21/03/19,00:24:40,04,11,1, 11.9,1,1, -2.524, 10376.170, 304.125, 52554.852 21/03/19,00:24:40,05,11,1, 11.9,1,1, -2.524, 10376.207, 304.059, 52554.745 21/03/19,00:24:40,06,11,1, 11.9,1,1, -2.524, 10376.201, 304.086, 52554.859 21/03/19,00:24:40,07,11,1, 11.9,1,1, -2.524, 10376.201, 303.992, 52554.780 21/03/19,00:24:40,08,11,1, 11.9,1,1, -2.524, 10376.230, 304.022, 52554.798 21/03/19,00:24:40,09,11,1, 11.9,1,1, -2.524, 10376.251, 303.981, 52554.752 21/03/19,00:24:40,10,11,1, 11.9,1,1, -2.524, 10376.246, 303.959, 52554.744 21/03/19,00:24:40,11,11,1, 11.9,1,1, -2.524, 10376.274, 303.961, 52554.753 21/03/19,00:24:40,12,11,1, 11.9,1,1, -2.524, 10376.309, 303.935, 52554.746 21/03/19,00:24:40,13,11,1, 11.9,1,1, -2.524, 10376.305, 303.893, 52554.703 21/03/19,00:24:40,14,11,1, 11.9,1,1, -2.524, 10376.337, 303.862, 52554.701 21/03/19,00:24:40,15,11,1, 11.9,1,1, -2.524, 10376.371, 303.855, 52554.683 21/03/19,00:24:40,16,11,1, 11.9,1,1, -2.524, 10376.349, 303.814, 52554.669 21/03/19,00:24:40,17,11,1, 11.9,1,1, -2.524, 10376.361, 303.808, 52554.583 21/03/19,00:24:40,18,11,1, 11.9,1,1, -2.524, 10376.393, 303.783, 52554.561 21/03/19,00:24:40,19,11,1, 11.9,1,1, -2.524, 10376.388, 303.767, 52554.573 21/03/19,00:24:41,00,11,1, 11.9,1,1, -2.523, 10376.381, 303.767, 52554.573 21/03/19,00:24:41,01,11,1, 11.9,1,1, -2.523, 10376.432, 303.735, 52554.544 21/03/19,00:24:41,02,11,1, 11.9,1,1, -2.523, 10376.446, 303.671, 52554.520 21/03/19,00:24:41,03,11,1, 11.9,1,1, -2.523, 10376.461, 303.685, 52554.547 21/03/19,00:24:41,04,11,1, 11.9,1,1, -2.523, 10376.453, 303.646, 52554.533 21/03/19,00:24:41,05,11,1, 11.9,1,1, -2.523, 10376.458, 303.603, 52554.498 21/03/19,00:24:41,06,11,1, 11.9,1,1, -2.523, 10376.493, 303.596, 52554.475 21/03/19,00:24:41,07,11,1, 11.9,1,1, -2.523, 10376.492, 303.586, 52554.486 21/03/19,00:24:41,08,11,1, 11.9,1,1, -2.523, 10376.509, 303.579, 52554.453 21/03/19,00:24:41,09,11,1, 11.9,1,1, -2.523, 10376.522, 303.519, 52554.375 21/03/19,00:24:41,10,11,1, 11.9,1,1, -2.523, 10376.558, 303.538, 52554.406 21/03/19,00:24:41,11,11,1, 11.9,1,1, -2.523, 10376.554, 303.507, 52554.390 21/03/19,00:24:41,12,11,1, 11.9,1,1, -2.523, 10376.594, 303.463, 52554.338 21/03/19,00:24:41,13,11,1, 11.9,1,1, -2.523, 10376.590, 303.449, 52554.345 21/03/19,00:24:41,14,11,1, 11.9,1,1, -2.523, 10376.596, 303.383, 52554.300 21/03/19,00:24:41,15,11,1, 11.9,1,1, -2.523, 10376.602, 303.395, 52554.324 21/03/19,00:24:41,16,11,1, 11.9,1,1, -2.523, 10376.617, 303.364, 52554.252 21/03/19,00:24:41,17,11,1, 11.9,1,1, -2.523, 10376.630, 303.309, 52554.235 21/03/19,00:24:41,18,11,1, 11.9,1,1, -2.523, 10376.656, 303.307, 52554.215 21/03/19,00:24:41,19,11,1, 11.9,1,1, -2.523, 10376.659, 303.297, 52554.208 21/03/19,00:24:42,00,11,1, 11.8,1,1, -2.524, 10376.656, 303.297, 52554.208 21/03/19,00:24:42,01,11,1, 11.8,1,1, -2.524, 10376.717, 303.249, 52554.174 21/03/19,00:24:42,02,11,1, 11.8,1,1, -2.524, 10376.715, 303.233, 52554.241 21/03/19,00:24:42,03,11,1, 11.8,1,1, -2.524, 10376.743, 303.203, 52554.102 21/03/19,00:24:42,04,11,1, 11.8,1,1, -2.524, 10376.727, 303.153, 52554.083 21/03/19,00:24:42,05,11,1, 11.8,1,1, -2.524, 10376.743, 303.130, 52554.083 21/03/19,00:24:42,06,11,1, 11.8,1,1, -2.524, 10376.761, 303.123, 52554.117 21/03/19,00:24:42,07,11,1, 11.8,1,1, -2.524, 10376.743, 303.080, 52554.052 21/03/19,00:24:42,08,11,1, 11.8,1,1, -2.524, 10376.765, 303.090, 52554.065 21/03/19,00:24:42,09,11,1, 11.8,1,1, -2.524, 10376.763, 303.049, 52554.055 21/03/19,00:24:42,10,11,1, 11.8,1,1, -2.524, 10376.753, 303.039, 52554.036 21/03/19,00:24:42,11,11,1, 11.8,1,1, -2.524, 10376.805, 303.002, 52553.955 21/03/19,00:24:42,12,11,1, 11.8,1,1, -2.524, 10376.798, 302.998, 52553.983 21/03/19,00:24:42,13,11,1, 11.8,1,1, -2.524, 10376.809, 302.977, 52553.991 21/03/19,00:24:42,14,11,1, 11.8,1,1, -2.524, 10376.834, 302.955, 52553.987 21/03/19,00:24:42,15,11,1, 11.8,1,1, -2.524, 10376.824, 302.947, 52553.973 21/03/19,00:24:42,16,11,1, 11.8,1,1, -2.524, 10376.857, 302.890, 52553.988 21/03/19,00:24:42,17,11,1, 11.8,1,1, -2.524, 10376.838, 302.901, 52553.897 21/03/19,00:24:42,18,11,1, 11.8,1,1, -2.524, 10376.866, 302.867, 52553.929 21/03/19,00:24:42,19,11,1, 11.8,1,1, -2.524, 10376.878, 302.838, 52553.952 21/03/19,00:24:43,00,12,1, 11.9,1,1, -2.521, 10376.873, 302.838, 52553.952 21/03/19,00:24:43,01,12,1, 11.9,1,1, -2.521, 10376.893, 302.813, 52553.868 21/03/19,00:24:43,02,12,1, 11.9,1,1, -2.521, 10376.885, 302.802, 52553.825 21/03/19,00:24:43,03,12,1, 11.9,1,1, -2.521, 10376.879, 302.778, 52553.838 21/03/19,00:24:43,04,12,1, 11.9,1,1, -2.521, 10376.922, 302.748, 52553.802 21/03/19,00:24:43,05,12,1, 11.9,1,1, -2.521, 10376.901, 302.765, 52553.749 21/03/19,00:24:43,06,12,1, 11.9,1,1, -2.521, 10376.940, 302.725, 52553.794 21/03/19,00:24:43,07,12,1, 11.9,1,1, -2.521, 10376.921, 302.720, 52553.766 21/03/19,00:24:43,08,12,1, 11.9,1,1, -2.521, 10376.926, 302.699, 52553.741 21/03/19,00:24:43,09,12,1, 11.9,1,1, -2.521, 10376.944, 302.672, 52553.709 21/03/19,00:24:43,10,12,1, 11.9,1,1, -2.521, 10376.942, 302.652, 52553.695 21/03/19,00:24:43,11,12,1, 11.9,1,1, -2.521, 10376.972, 302.671, 52553.660 21/03/19,00:24:43,12,12,1, 11.9,1,1, -2.521, 10376.965, 302.665, 52553.708 21/03/19,00:24:43,13,12,1, 11.9,1,1, -2.521, 10376.976, 302.647, 52553.685 21/03/19,00:24:43,14,12,1, 11.9,1,1, -2.521, 10377.002, 302.622, 52553.680 21/03/19,00:24:43,15,12,1, 11.9,1,1, -2.521, 10377.005, 302.615, 52553.646 21/03/19,00:24:43,16,12,1, 11.9,1,1, -2.521, 10376.977, 302.538, 52553.535 21/03/19,00:24:43,17,12,1, 11.9,1,1, -2.521, 10377.005, 302.545, 52553.572 21/03/19,00:24:43,18,12,1, 11.9,1,1, -2.521, 10377.025, 302.532, 52553.561 21/03/19,00:24:43,19,12,1, 11.9,1,1, -2.521, 10377.020, 302.508, 52553.512 21/03/19,00:24:44,00,12,1, 11.8,1,1, -2.524, 10377.015, 302.508, 52553.512 21/03/19,00:24:44,01,12,1, 11.8,1,1, -2.524, 10377.041, 302.503, 52553.617 21/03/19,00:24:44,02,12,1, 11.8,1,1, -2.524, 10377.071, 302.505, 52553.543 21/03/19,00:24:44,03,12,1, 11.8,1,1, -2.524, 10377.077, 302.480, 52553.552 21/03/19,00:24:44,04,12,1, 11.8,1,1, -2.524, 10377.062, 302.444, 52553.493 21/03/19,00:24:44,05,12,1, 11.8,1,1, -2.524, 10377.090, 302.425, 52553.453 21/03/19,00:24:44,06,12,1, 11.8,1,1, -2.524, 10377.104, 302.434, 52553.454 21/03/19,00:24:44,07,12,1, 11.8,1,1, -2.524, 10377.091, 302.342, 52553.378 21/03/19,00:24:44,08,12,1, 11.8,1,1, -2.524, 10377.116, 302.347, 52553.378 21/03/19,00:24:44,09,12,1, 11.8,1,1, -2.524, 10377.124, 302.329, 52553.377 21/03/19,00:24:44,10,12,1, 11.8,1,1, -2.524, 10377.128, 302.354, 52553.364 21/03/19,00:24:44,11,12,1, 11.8,1,1, -2.524, 10377.149, 302.308, 52553.382 21/03/19,00:24:44,12,12,1, 11.8,1,1, -2.524, 10377.142, 302.322, 52553.380 21/03/19,00:24:44,13,12,1, 11.8,1,1, -2.524, 10377.147, 302.303, 52553.335 21/03/19,00:24:44,14,12,1, 11.8,1,1, -2.524, 10377.182, 302.294, 52553.357 21/03/19,00:24:44,15,12,1, 11.8,1,1, -2.524, 10377.209, 302.291, 52553.321 21/03/19,00:24:44,16,12,1, 11.8,1,1, -2.524, 10377.169, 302.252, 52553.296 21/03/19,00:24:44,17,12,1, 11.8,1,1, -2.524, 10377.181, 302.217, 52553.273 21/03/19,00:24:44,18,12,1, 11.8,1,1, -2.524, 10377.212, 302.223, 52553.263 21/03/19,00:24:44,19,12,1, 11.8,1,1, -2.524, 10377.223, 302.249, 52553.285 21/03/19,00:24:45,00,12,1, 11.9,1,1, -2.520, 10377.215, 302.249, 52553.285 21/03/19,00:24:45,01,12,1, 11.9,1,1, -2.520, 10377.239, 302.209, 52553.234 21/03/19,00:24:45,02,12,1, 11.9,1,1, -2.520, 10377.238, 302.179, 52553.215 21/03/19,00:24:45,03,12,1, 11.9,1,1, -2.520, 10377.256, 302.192, 52553.187 21/03/19,00:24:45,04,12,1, 11.9,1,1, -2.520, 10377.264, 302.158, 52553.144 21/03/19,00:24:45,05,12,1, 11.9,1,1, -2.520, 10377.268, 302.161, 52553.134 21/03/19,00:24:45,06,12,1, 11.9,1,1, -2.520, 10377.306, 302.121, 52552.900 21/03/19,00:24:45,07,12,1, 11.9,1,1, -2.520, 10377.304, 302.129, 52553.094 21/03/19,00:24:45,08,12,1, 11.9,1,1, -2.520, 10377.312, 302.125, 52553.094 21/03/19,00:24:45,09,12,1, 11.9,1,1, -2.520, 10377.349, 302.108, 52553.112 21/03/19,00:24:45,10,12,1, 11.9,1,1, -2.520, 10377.301, 302.074, 52553.034 21/03/19,00:24:45,11,12,1, 11.9,1,1, -2.520, 10377.313, 302.070, 52553.000 21/03/19,00:24:45,12,12,1, 11.9,1,1, -2.520, 10377.323, 302.081, 52553.044 21/03/19,00:24:45,13,12,1, 11.9,1,1, -2.520, 10377.345, 302.088, 52553.032 21/03/19,00:24:45,14,12,1, 11.9,1,1, -2.520, 10377.380, 302.077, 52553.148 21/03/19,00:24:45,15,12,1, 11.9,1,1, -2.520, 10377.352, 302.034, 52552.889 21/03/19,00:24:45,16,12,1, 11.9,1,1, -2.520, 10377.346, 302.056, 52552.993 21/03/19,00:24:45,17,12,1, 11.9,1,1, -2.520, 10377.373, 302.098, 52553.055 21/03/19,00:24:45,18,12,1, 11.9,1,1, -2.520, 10377.418, 302.086, 52553.003 21/03/19,00:24:45,19,12,1, 11.9,1,1, -2.520, 10377.442, 302.075, 52552.900 21/03/19,00:24:46,00,12,1, 11.8,1,1, -2.523, 10377.440, 302.075, 52552.900 21/03/19,00:24:46,01,12,1, 11.8,1,1, -2.523, 10377.430, 302.031, 52552.905 21/03/19,00:24:46,02,12,1, 11.8,1,1, -2.523, 10377.436, 302.077, 52552.938 21/03/19,00:24:46,03,12,1, 11.8,1,1, -2.523, 10377.440, 302.053, 52552.942 21/03/19,00:24:46,04,12,1, 11.8,1,1, -2.523, 10377.495, 302.068, 52552.935 21/03/19,00:24:46,05,12,1, 11.8,1,1, -2.523, 10377.473, 302.035, 52552.906 21/03/19,00:24:46,06,12,1, 11.8,1,1, -2.523, 10377.470, 302.033, 52552.911 21/03/19,00:24:46,07,12,1, 11.8,1,1, -2.523, 10377.494, 302.066, 52552.920 21/03/19,00:24:46,08,12,1, 11.8,1,1, -2.523, 10377.519, 302.053, 52552.896 21/03/19,00:24:46,09,12,1, 11.8,1,1, -2.523, 10377.527, 302.031, 52552.841 21/03/19,00:24:46,10,12,1, 11.8,1,1, -2.523, 10377.556, 302.061, 52552.882 21/03/19,00:24:46,11,12,1, 11.8,1,1, -2.523, 10377.523, 302.067, 52553.075 21/03/19,00:24:46,12,12,1, 11.8,1,1, -2.523, 10377.550, 302.047, 52552.875 21/03/19,00:24:46,13,12,1, 11.8,1,1, -2.523, 10377.596, 302.048, 52552.908 21/03/19,00:24:46,14,12,1, 11.8,1,1, -2.523, 10377.574, 302.020, 52552.829 21/03/19,00:24:46,15,12,1, 11.8,1,1, -2.523, 10377.613, 302.029, 52552.837 21/03/19,00:24:46,16,12,1, 11.8,1,1, -2.523, 10377.641, 302.088, 52552.879 21/03/19,00:24:46,17,12,1, 11.8,1,1, -2.523, 10377.650, 302.074, 52552.825 21/03/19,00:24:46,18,12,1, 11.8,1,1, -2.523, 10377.633, 302.046, 52552.827 21/03/19,00:24:46,19,12,1, 11.8,1,1, -2.523, 10377.650, 302.064, 52552.810 21/03/19,00:24:47,00,12,1, 11.9,1,1, -2.521, 10377.649, 302.064, 52552.810 21/03/19,00:24:47,01,12,1, 11.9,1,1, -2.521, 10377.683, 302.079, 52552.807 21/03/19,00:24:47,02,12,1, 11.9,1,1, -2.521, 10377.704, 302.057, 52552.805 21/03/19,00:24:47,03,12,1, 11.9,1,1, -2.521, 10377.734, 302.091, 52552.787 21/03/19,00:24:47,04,12,1, 11.9,1,1, -2.521, 10377.704, 302.057, 52552.746 21/03/19,00:24:47,05,12,1, 11.9,1,1, -2.521, 10377.728, 302.088, 52552.718 21/03/19,00:24:47,06,12,1, 11.9,1,1, -2.521, 10377.784, 302.121, 52552.736 21/03/19,00:24:47,07,12,1, 11.9,1,1, -2.521, 10377.793, 302.103, 52552.728 21/03/19,00:24:47,08,12,1, 11.9,1,1, -2.521, 10377.772, 302.090, 52552.736 21/03/19,00:24:47,09,12,1, 11.9,1,1, -2.521, 10377.782, 302.107, 52552.714 21/03/19,00:24:47,10,12,1, 11.9,1,1, -2.521, 10377.836, 302.138, 52552.728 21/03/19,00:24:47,11,12,1, 11.9,1,1, -2.521, 10377.812, 302.081, 52552.653 21/03/19,00:24:47,12,12,1, 11.9,1,1, -2.521, 10377.828, 302.112, 52552.673 21/03/19,00:24:47,13,12,1, 11.9,1,1, -2.521, 10377.858, 302.123, 52552.707 21/03/19,00:24:47,14,12,1, 11.9,1,1, -2.521, 10377.843, 302.097, 52552.662 21/03/19,00:24:47,15,12,1, 11.9,1,1, -2.521, 10377.847, 302.087, 52552.623 21/03/19,00:24:47,16,12,1, 11.9,1,1, -2.521, 10377.873, 302.098, 52552.660 21/03/19,00:24:47,17,12,1, 11.9,1,1, -2.521, 10377.878, 302.108, 52552.630 21/03/19,00:24:47,18,12,1, 11.9,1,1, -2.521, 10377.895, 302.155, 52552.639 21/03/19,00:24:47,19,12,1, 11.9,1,1, -2.521, 10377.920, 302.175, 52552.615 21/03/19,00:24:48,00,12,1, 11.9,1,1, -2.524, 10377.916, 302.175, 52552.615 21/03/19,00:24:48,01,12,1, 11.9,1,1, -2.524, 10377.926, 302.156, 52552.574 21/03/19,00:24:48,02,12,1, 11.9,1,1, -2.524, 10377.937, 302.158, 52552.577 21/03/19,00:24:48,03,12,1, 11.9,1,1, -2.524, 10377.969, 302.184, 52552.585 21/03/19,00:24:48,04,12,1, 11.9,1,1, -2.524, 10377.982, 302.189, 52552.580 21/03/19,00:24:48,05,12,1, 11.9,1,1, -2.524, 10377.976, 302.155, 52552.553 21/03/19,00:24:48,06,12,1, 11.9,1,1, -2.524, 10377.987, 302.176, 52552.549 21/03/19,00:24:48,07,12,1, 11.9,1,1, -2.524, 10377.993, 302.166, 52552.532 21/03/19,00:24:48,08,12,1, 11.9,1,1, -2.524, 10378.005, 302.176, 52552.519 21/03/19,00:24:48,09,12,1, 11.9,1,1, -2.524, 10378.028, 302.193, 52552.548 21/03/19,00:24:48,10,12,1, 11.9,1,1, -2.524, 10378.054, 302.212, 52552.570 21/03/19,00:24:48,11,12,1, 11.9,1,1, -2.524, 10378.057, 302.200, 52552.540 21/03/19,00:24:48,12,12,1, 11.9,1,1, -2.524, 10378.080, 302.219, 52552.524 21/03/19,00:24:48,13,12,1, 11.9,1,1, -2.524, 10378.066, 302.202, 52552.498 21/03/19,00:24:48,14,12,1, 11.9,1,1, -2.524, 10378.089, 302.198, 52552.511 21/03/19,00:24:48,15,12,1, 11.9,1,1, -2.524, 10378.103, 302.174, 52552.480 21/03/19,00:24:48,16,12,1, 11.9,1,1, -2.524, 10378.080, 302.207, 52552.466 21/03/19,00:24:48,17,12,1, 11.9,1,1, -2.524, 10378.116, 302.192, 52552.451 21/03/19,00:24:48,18,12,1, 11.9,1,1, -2.524, 10378.115, 302.223, 52552.512 21/03/19,00:24:48,19,12,1, 11.9,1,1, -2.524, 10378.106, 302.220, 52552.498 21/03/19,00:24:49,00,12,1, 11.8,1,1, -2.525, 10378.100, 302.220, 52552.498 21/03/19,00:24:49,01,12,1, 11.8,1,1, -2.525, 10378.171, 302.232, 52552.501 21/03/19,00:24:49,02,12,1, 11.8,1,1, -2.525, 10378.183, 302.268, 52552.497 21/03/19,00:24:49,03,12,1, 11.8,1,1, -2.525, 10378.177, 302.260, 52552.469 21/03/19,00:24:49,04,12,1, 11.8,1,1, -2.525, 10378.161, 302.212, 52552.402 21/03/19,00:24:49,05,12,1, 11.8,1,1, -2.525, 10378.167, 302.236, 52552.453 21/03/19,00:24:49,06,12,1, 11.8,1,1, -2.525, 10378.203, 302.243, 52552.448 21/03/19,00:24:49,07,12,1, 11.8,1,1, -2.525, 10378.229, 302.283, 52552.419 21/03/19,00:24:49,08,12,1, 11.8,1,1, -2.525, 10378.225, 302.281, 52552.427 21/03/19,00:24:49,09,12,1, 11.8,1,1, -2.525, 10378.215, 302.269, 52552.379 21/03/19,00:24:49,10,12,1, 11.8,1,1, -2.525, 10378.245, 302.268, 52552.247 21/03/19,00:24:49,11,12,1, 11.8,1,1, -2.525, 10378.241, 302.243, 52552.362 21/03/19,00:24:49,12,12,1, 11.8,1,1, -2.525, 10378.282, 302.304, 52552.357 21/03/19,00:24:49,13,12,1, 11.8,1,1, -2.525, 10378.276, 302.316, 52552.384 21/03/19,00:24:49,14,12,1, 11.8,1,1, -2.525, 10378.250, 302.304, 52552.385 21/03/19,00:24:49,15,12,1, 11.8,1,1, -2.525, 10378.263, 302.326, 52552.365 21/03/19,00:24:49,16,12,1, 11.8,1,1, -2.525, 10378.301, 302.347, 52552.396 21/03/19,00:24:49,17,12,1, 11.8,1,1, -2.525, 10378.297, 302.367, 52552.401 21/03/19,00:24:49,18,12,1, 11.8,1,1, -2.525, 10378.301, 302.371, 52552.410 21/03/19,00:24:49,19,12,1, 11.8,1,1, -2.525, 10378.324, 302.341, 52552.341 21/03/19,00:24:50,00,12,1, 11.9,1,1, -2.523, 10378.317, 302.341, 52552.341 21/03/19,00:24:50,01,12,1, 11.9,1,1, -2.523, 10378.326, 302.374, 52552.384 21/03/19,00:24:50,02,12,1, 11.9,1,1, -2.523, 10378.362, 302.391, 52552.405 21/03/19,00:24:50,03,12,1, 11.9,1,1, -2.523, 10378.340, 302.434, 52552.390 21/03/19,00:24:50,04,12,1, 11.9,1,1, -2.523, 10378.313, 302.379, 52552.356 21/03/19,00:24:50,05,12,1, 11.9,1,1, -2.523, 10378.346, 302.389, 52552.349 21/03/19,00:24:50,06,12,1, 11.9,1,1, -2.523, 10378.366, 302.415, 52552.359 21/03/19,00:24:50,07,12,1, 11.9,1,1, -2.523, 10378.364, 302.443, 52552.378 21/03/19,00:24:50,08,12,1, 11.9,1,1, -2.523, 10378.388, 302.474, 52552.360 21/03/19,00:24:50,09,12,1, 11.9,1,1, -2.523, 10378.367, 302.458, 52552.334 21/03/19,00:24:50,10,12,1, 11.9,1,1, -2.523, 10378.360, 302.448, 52552.337 21/03/19,00:24:50,11,12,1, 11.9,1,1, -2.523, 10378.367, 302.506, 52552.365 21/03/19,00:24:50,12,12,1, 11.9,1,1, -2.523, 10378.356, 302.445, 52552.309 21/03/19,00:24:50,13,12,1, 11.9,1,1, -2.523, 10378.389, 302.467, 52552.360 21/03/19,00:24:50,14,12,1, 11.9,1,1, -2.523, 10378.397, 302.457, 52552.319 21/03/19,00:24:50,15,12,1, 11.9,1,1, -2.523, 10378.381, 302.512, 52552.355 21/03/19,00:24:50,16,12,1, 11.9,1,1, -2.523, 10378.393, 302.526, 52552.324 21/03/19,00:24:50,17,12,1, 11.9,1,1, -2.523, 10378.409, 302.506, 52552.297 21/03/19,00:24:50,18,12,1, 11.9,1,1, -2.523, 10378.420, 302.521, 52552.362 21/03/19,00:24:50,19,12,1, 11.9,1,1, -2.523, 10378.391, 302.534, 52552.332 21/03/19,00:24:51,00,12,1, 11.9,1,1, -2.525, 10378.383, 302.534, 52552.332 21/03/19,00:24:51,01,12,1, 11.9,1,1, -2.525, 10378.409, 302.543, 52552.333 21/03/19,00:24:51,02,12,1, 11.9,1,1, -2.525, 10378.421, 302.559, 52552.353 21/03/19,00:24:51,03,12,1, 11.9,1,1, -2.525, 10378.421, 302.555, 52552.378 21/03/19,00:24:51,04,12,1, 11.9,1,1, -2.525, 10378.360, 302.564, 52552.432 21/03/19,00:24:51,05,12,1, 11.9,1,1, -2.525, 10378.446, 302.569, 52552.332 21/03/19,00:24:51,06,12,1, 11.9,1,1, -2.525, 10378.458, 302.588, 52552.340 21/03/19,00:24:51,07,12,1, 11.9,1,1, -2.525, 10378.420, 302.565, 52552.303 21/03/19,00:24:51,08,12,1, 11.9,1,1, -2.525, 10378.405, 302.561, 52552.281 21/03/19,00:24:51,09,12,1, 11.9,1,1, -2.525, 10378.453, 302.583, 52552.159 21/03/19,00:24:51,10,12,1, 11.9,1,1, -2.525, 10378.440, 302.606, 52552.265 21/03/19,00:24:51,11,12,1, 11.9,1,1, -2.525, 10378.440, 302.632, 52552.271 21/03/19,00:24:51,12,12,1, 11.9,1,1, -2.525, 10378.438, 302.635, 52552.288 21/03/19,00:24:51,13,12,1, 11.9,1,1, -2.525, 10378.445, 302.647, 52552.283 21/03/19,00:24:51,14,12,1, 11.9,1,1, -2.525, 10378.465, 302.653, 52552.285 21/03/19,00:24:51,15,12,1, 11.9,1,1, -2.525, 10378.455, 302.657, 52552.286 21/03/19,00:24:51,16,12,1, 11.9,1,1, -2.525, 10378.472, 302.649, 52552.072 21/03/19,00:24:51,17,12,1, 11.9,1,1, -2.525, 10378.414, 302.656, 52552.316 21/03/19,00:24:51,18,12,1, 11.9,1,1, -2.525, 10378.457, 302.700, 52552.359 21/03/19,00:24:51,19,12,1, 11.9,1,1, -2.525, 10378.469, 302.669, 52552.278 21/03/19,00:24:52,00,12,1, 11.8,1,1, -2.523, 10378.467, 302.669, 52552.278 21/03/19,00:24:52,01,12,1, 11.8,1,1, -2.523, 10378.468, 302.689, 52552.272 21/03/19,00:24:52,02,12,1, 11.8,1,1, -2.523, 10378.481, 302.716, 52552.305 21/03/19,00:24:52,03,12,1, 11.8,1,1, -2.523, 10378.496, 302.771, 52552.259 21/03/19,00:24:52,04,12,1, 11.8,1,1, -2.523, 10378.481, 302.742, 52552.232 21/03/19,00:24:52,05,12,1, 11.8,1,1, -2.523, 10378.496, 302.727, 52552.181 21/03/19,00:24:52,06,12,1, 11.8,1,1, -2.523, 10378.517, 302.753, 52552.228 21/03/19,00:24:52,07,12,1, 11.8,1,1, -2.523, 10378.500, 302.761, 52552.217 21/03/19,00:24:52,08,12,1, 11.8,1,1, -2.523, 10378.526, 302.810, 52552.239 21/03/19,00:24:52,09,12,1, 11.8,1,1, -2.523, 10378.522, 302.797, 52552.209 21/03/19,00:24:52,10,12,1, 11.8,1,1, -2.523, 10378.535, 302.837, 52552.245 21/03/19,00:24:52,11,12,1, 11.8,1,1, -2.523, 10378.555, 302.831, 52552.222 21/03/19,00:24:52,12,12,1, 11.8,1,1, -2.523, 10378.575, 302.817, 52552.177 21/03/19,00:24:52,13,12,1, 11.8,1,1, -2.523, 10378.542, 302.814, 52552.187 21/03/19,00:24:52,14,12,1, 11.8,1,1, -2.523, 10378.577, 302.826, 52552.189 21/03/19,00:24:52,15,12,1, 11.8,1,1, -2.523, 10378.608, 302.870, 52552.226 21/03/19,00:24:52,16,12,1, 11.8,1,1, -2.523, 10378.610, 302.868, 52552.233 21/03/19,00:24:52,17,12,1, 11.8,1,1, -2.523, 10378.615, 302.860, 52552.245 21/03/19,00:24:52,18,12,1, 11.8,1,1, -2.523, 10378.624, 302.903, 52552.204 21/03/19,00:24:52,19,12,1, 11.8,1,1, -2.523, 10378.641, 302.880, 52552.161 21/03/19,00:24:53,00,12,1, 11.9,1,1, -2.525, 10378.634, 302.880, 52552.161 21/03/19,00:24:53,01,12,1, 11.9,1,1, -2.525, 10378.672, 302.941, 52552.169 21/03/19,00:24:53,02,12,1, 11.9,1,1, -2.525, 10378.690, 302.927, 52552.164 21/03/19,00:24:53,03,12,1, 11.9,1,1, -2.525, 10378.695, 302.939, 52552.175 21/03/19,00:24:53,04,12,1, 11.9,1,1, -2.525, 10378.745, 302.933, 52551.889 21/03/19,00:24:53,05,12,1, 11.9,1,1, -2.525, 10378.761, 302.996, 52552.109 21/03/19,00:24:53,06,12,1, 11.9,1,1, -2.525, 10378.748, 303.005, 52552.112 21/03/19,00:24:53,07,12,1, 11.9,1,1, -2.525, 10378.769, 303.004, 52552.101 21/03/19,00:24:53,08,12,1, 11.9,1,1, -2.525, 10378.787, 303.043, 52552.124 21/03/19,00:24:53,09,12,1, 11.9,1,1, -2.525, 10378.848, 303.050, 52552.130 21/03/19,00:24:53,10,12,1, 11.9,1,1, -2.525, 10378.822, 303.057, 52552.142 21/03/19,00:24:53,11,12,1, 11.9,1,1, -2.525, 10378.855, 303.042, 52552.139 21/03/19,00:24:53,12,12,1, 11.9,1,1, -2.525, 10378.884, 303.066, 52552.127 21/03/19,00:24:53,13,12,1, 11.9,1,1, -2.525, 10378.919, 303.088, 52552.123 21/03/19,00:24:53,14,12,1, 11.9,1,1, -2.525, 10378.920, 303.124, 52552.111 21/03/19,00:24:53,15,12,1, 11.9,1,1, -2.525, 10378.961, 303.131, 52552.147 21/03/19,00:24:53,16,12,1, 11.9,1,1, -2.525, 10378.984, 303.114, 52552.107 21/03/19,00:24:53,17,12,1, 11.9,1,1, -2.525, 10378.981, 303.165, 52552.120 21/03/19,00:24:53,18,12,1, 11.9,1,1, -2.525, 10379.027, 303.140, 52551.912 21/03/19,00:24:53,19,12,1, 11.9,1,1, -2.525, 10379.024, 303.199, 52552.105 21/03/19,00:24:54,00,12,1, 11.9,1,1, -2.523, 10379.018, 303.199, 52552.105 21/03/19,00:24:54,01,12,1, 11.9,1,1, -2.523, 10379.073, 303.215, 52552.067 21/03/19,00:24:54,02,12,1, 11.9,1,1, -2.523, 10379.097, 303.171, 52551.728 21/03/19,00:24:54,03,12,1, 11.9,1,1, -2.523, 10379.101, 303.226, 52552.093 21/03/19,00:24:54,04,12,1, 11.9,1,1, -2.523, 10379.120, 303.259, 52552.121 21/03/19,00:24:54,05,12,1, 11.9,1,1, -2.523, 10379.139, 303.251, 52552.087 21/03/19,00:24:54,06,12,1, 11.9,1,1, -2.523, 10379.166, 303.275, 52552.048 21/03/19,00:24:54,07,12,1, 11.9,1,1, -2.523, 10379.210, 303.281, 52552.034 21/03/19,00:24:54,08,12,1, 11.9,1,1, -2.523, 10379.245, 303.331, 52552.043 21/03/19,00:24:54,09,12,1, 11.9,1,1, -2.523, 10379.253, 303.304, 52552.022 21/03/19,00:24:54,10,12,1, 11.9,1,1, -2.523, 10379.261, 303.305, 52552.016 21/03/19,00:24:54,11,12,1, 11.9,1,1, -2.523, 10379.287, 303.349, 52552.051 21/03/19,00:24:54,12,12,1, 11.9,1,1, -2.523, 10379.288, 303.339, 52552.031 21/03/19,00:24:54,13,12,1, 11.9,1,1, -2.523, 10379.321, 303.381, 52552.069 21/03/19,00:24:54,14,12,1, 11.9,1,1, -2.523, 10379.347, 303.361, 52552.003 21/03/19,00:24:54,15,12,1, 11.9,1,1, -2.523, 10379.399, 303.401, 52551.915 21/03/19,00:24:54,16,12,1, 11.9,1,1, -2.523, 10379.375, 303.413, 52552.085 21/03/19,00:24:54,17,12,1, 11.9,1,1, -2.523, 10379.384, 303.401, 52552.023 21/03/19,00:24:54,18,12,1, 11.9,1,1, -2.523, 10379.405, 303.406, 52552.010 21/03/19,00:24:54,19,12,1, 11.9,1,1, -2.523, 10379.432, 303.408, 52551.993 21/03/19,00:24:55,00,12,1, 11.9,1,1, -2.522, 10379.426, 303.408, 52551.993 21/03/19,00:24:55,01,12,1, 11.9,1,1, -2.522, 10379.498, 303.426, 52552.004 21/03/19,00:24:55,02,12,1, 11.9,1,1, -2.522, 10379.512, 303.435, 52552.031 21/03/19,00:24:55,03,12,1, 11.9,1,1, -2.522, 10379.535, 303.444, 52551.973 21/03/19,00:24:55,04,12,1, 11.9,1,1, -2.522, 10379.554, 303.477, 52551.980 21/03/19,00:24:55,05,12,1, 11.9,1,1, -2.522, 10379.566, 303.490, 52551.992 21/03/19,00:24:55,06,12,1, 11.9,1,1, -2.522, 10379.636, 303.491, 52552.016 21/03/19,00:24:55,07,12,1, 11.9,1,1, -2.522, 10379.608, 303.526, 52552.071 21/03/19,00:24:55,08,12,1, 11.9,1,1, -2.522, 10379.662, 303.509, 52551.919 21/03/19,00:24:55,09,12,1, 11.9,1,1, -2.522, 10379.681, 303.516, 52551.903 21/03/19,00:24:55,10,12,1, 11.9,1,1, -2.522, 10379.674, 303.503, 52551.923 21/03/19,00:24:55,11,12,1, 11.9,1,1, -2.522, 10379.669, 303.523, 52551.955 21/03/19,00:24:55,12,12,1, 11.9,1,1, -2.522, 10379.722, 303.506, 52551.929 21/03/19,00:24:55,13,12,1, 11.9,1,1, -2.522, 10379.736, 303.531, 52551.924 21/03/19,00:24:55,14,12,1, 11.9,1,1, -2.522, 10379.753, 303.553, 52551.903 21/03/19,00:24:55,15,12,1, 11.9,1,1, -2.522, 10379.763, 303.521, 52551.916 21/03/19,00:24:55,16,12,1, 11.9,1,1, -2.522, 10379.797, 303.505, 52551.906 21/03/19,00:24:55,17,12,1, 11.9,1,1, -2.522, 10379.794, 303.528, 52551.921 21/03/19,00:24:55,18,12,1, 11.9,1,1, -2.522, 10379.832, 303.549, 52551.935 21/03/19,00:24:55,19,12,1, 11.9,1,1, -2.522, 10379.828, 303.519, 52551.912 21/03/19,00:24:56,00,12,1, 11.8,1,1, -2.522, 10379.827, 303.519, 52551.912 21/03/19,00:24:56,01,12,1, 11.8,1,1, -2.522, 10379.873, 303.550, 52551.920 21/03/19,00:24:56,02,12,1, 11.8,1,1, -2.522, 10379.862, 303.512, 52551.867 21/03/19,00:24:56,03,12,1, 11.8,1,1, -2.522, 10379.877, 303.528, 52551.882 21/03/19,00:24:56,04,12,1, 11.8,1,1, -2.522, 10379.899, 303.560, 52551.892 21/03/19,00:24:56,05,12,1, 11.8,1,1, -2.522, 10379.936, 303.540, 52551.924 21/03/19,00:24:56,06,12,1, 11.8,1,1, -2.522, 10379.926, 303.517, 52551.881 21/03/19,00:24:56,07,12,1, 11.8,1,1, -2.522, 10379.926, 303.538, 52551.886 21/03/19,00:24:56,08,12,1, 11.8,1,1, -2.522, 10379.939, 303.494, 52551.840 21/03/19,00:24:56,09,12,1, 11.8,1,1, -2.522, 10379.962, 303.525, 52551.839 21/03/19,00:24:56,10,12,1, 11.8,1,1, -2.522, 10379.955, 303.490, 52551.871 21/03/19,00:24:56,11,12,1, 11.8,1,1, -2.522, 10379.965, 303.481, 52551.804 21/03/19,00:24:56,12,12,1, 11.8,1,1, -2.522, 10379.965, 303.479, 52551.831 21/03/19,00:24:56,13,12,1, 11.8,1,1, -2.522, 10379.979, 303.492, 52551.840 21/03/19,00:24:56,14,12,1, 11.8,1,1, -2.522, 10379.994, 303.459, 52551.796 21/03/19,00:24:56,15,12,1, 11.8,1,1, -2.522, 10380.016, 303.486, 52551.842 21/03/19,00:24:56,16,12,1, 11.8,1,1, -2.522, 10379.993, 303.454, 52551.914 21/03/19,00:24:56,17,12,1, 11.8,1,1, -2.522, 10380.038, 303.451, 52551.726 21/03/19,00:24:56,18,12,1, 11.8,1,1, -2.522, 10380.028, 303.424, 52551.734 21/03/19,00:24:56,19,12,1, 11.8,1,1, -2.522, 10380.046, 303.442, 52551.765 21/03/19,00:24:57,00,12,1, 11.9,1,1, -2.524, 10380.044, 303.442, 52551.765 21/03/19,00:24:57,01,12,1, 11.9,1,1, -2.524, 10380.076, 303.421, 52551.773 21/03/19,00:24:57,02,12,1, 11.9,1,1, -2.524, 10380.064, 303.368, 52551.706 21/03/19,00:24:57,03,12,1, 11.9,1,1, -2.524, 10380.052, 303.357, 52551.712 21/03/19,00:24:57,04,12,1, 11.9,1,1, -2.524, 10380.077, 303.362, 52551.716 21/03/19,00:24:57,05,12,1, 11.9,1,1, -2.524, 10380.102, 303.351, 52551.718 21/03/19,00:24:57,06,12,1, 11.9,1,1, -2.524, 10380.106, 303.357, 52551.708 21/03/19,00:24:57,07,12,1, 11.9,1,1, -2.524, 10380.111, 303.352, 52551.679 21/03/19,00:24:57,08,12,1, 11.9,1,1, -2.524, 10380.126, 303.359, 52551.687 21/03/19,00:24:57,09,12,1, 11.9,1,1, -2.524, 10380.127, 303.313, 52551.692 21/03/19,00:24:57,10,12,1, 11.9,1,1, -2.524, 10380.127, 303.279, 52551.639 21/03/19,00:24:57,11,12,1, 11.9,1,1, -2.524, 10380.105, 303.247, 52551.667 21/03/19,00:24:57,12,12,1, 11.9,1,1, -2.524, 10380.128, 303.184, 52551.619 21/03/19,00:24:57,13,12,1, 11.9,1,1, -2.524, 10380.158, 303.236, 52551.632 21/03/19,00:24:57,14,12,1, 11.9,1,1, -2.524, 10380.159, 303.211, 52551.620 21/03/19,00:24:57,15,12,1, 11.9,1,1, -2.524, 10380.177, 303.194, 52551.632 21/03/19,00:24:57,16,12,1, 11.9,1,1, -2.524, 10380.161, 303.180, 52551.643 21/03/19,00:24:57,17,12,1, 11.9,1,1, -2.524, 10380.172, 303.166, 52551.615 21/03/19,00:24:57,18,12,1, 11.9,1,1, -2.524, 10380.173, 303.121, 52551.580 21/03/19,00:24:57,19,12,1, 11.9,1,1, -2.524, 10380.196, 303.071, 52551.548 21/03/19,00:24:58,00,12,1, 11.8,1,1, -2.526, 10380.194, 303.071, 52551.548 21/03/19,00:24:58,01,12,1, 11.8,1,1, -2.526, 10380.183, 303.082, 52551.570 21/03/19,00:24:58,02,12,1, 11.8,1,1, -2.526, 10380.201, 303.056, 52551.567 21/03/19,00:24:58,03,12,1, 11.8,1,1, -2.526, 10380.197, 303.065, 52551.521 21/03/19,00:24:58,04,12,1, 11.8,1,1, -2.526, 10380.199, 303.035, 52551.521 21/03/19,00:24:58,05,12,1, 11.8,1,1, -2.526, 10380.211, 302.997, 52551.561 21/03/19,00:24:58,06,12,1, 11.8,1,1, -2.526, 10380.174, 302.953, 52551.493 21/03/19,00:24:58,07,12,1, 11.8,1,1, -2.526, 10380.176, 302.959, 52551.456 21/03/19,00:24:58,08,12,1, 11.8,1,1, -2.526, 10380.197, 302.957, 52551.475 21/03/19,00:24:58,09,12,1, 11.8,1,1, -2.526, 10380.186, 302.933, 52551.485 21/03/19,00:24:58,10,12,1, 11.8,1,1, -2.526, 10380.222, 302.902, 52551.427 21/03/19,00:24:58,11,12,1, 11.8,1,1, -2.526, 10380.202, 302.913, 52551.443 21/03/19,00:24:58,12,12,1, 11.8,1,1, -2.526, 10380.211, 302.888, 52551.448 21/03/19,00:24:58,13,12,1, 11.8,1,1, -2.526, 10380.172, 302.868, 52551.412 21/03/19,00:24:58,14,12,1, 11.8,1,1, -2.526, 10380.196, 302.844, 52551.427 21/03/19,00:24:58,15,12,1, 11.8,1,1, -2.526, 10380.220, 302.867, 52551.442 21/03/19,00:24:58,16,12,1, 11.8,1,1, -2.526, 10380.195, 302.803, 52551.425 21/03/19,00:24:58,17,12,1, 11.8,1,1, -2.526, 10380.224, 302.807, 52551.427 21/03/19,00:24:58,18,12,1, 11.8,1,1, -2.526, 10380.200, 302.746, 52551.400 21/03/19,00:24:58,19,12,1, 11.8,1,1, -2.526, 10380.222, 302.792, 52551.408 21/03/19,00:24:59,00,12,1, 11.9,1,1, -2.526, 10380.219, 302.792, 52551.408 21/03/19,00:24:59,01,12,1, 11.9,1,1, -2.526, 10380.213, 302.714, 52551.340 21/03/19,00:24:59,02,12,1, 11.9,1,1, -2.526, 10380.181, 302.710, 52551.377 21/03/19,00:24:59,03,12,1, 11.9,1,1, -2.526, 10380.207, 302.668, 52551.342 21/03/19,00:24:59,04,12,1, 11.9,1,1, -2.526, 10380.221, 302.667, 52551.326 21/03/19,00:24:59,05,12,1, 11.9,1,1, -2.526, 10380.194, 302.656, 52551.362 21/03/19,00:24:59,06,12,1, 11.9,1,1, -2.526, 10380.204, 302.600, 52551.328 21/03/19,00:24:59,07,12,1, 11.9,1,1, -2.526, 10380.188, 302.613, 52551.346 21/03/19,00:24:59,08,12,1, 11.9,1,1, -2.526, 10380.174, 302.569, 52551.314 21/03/19,00:24:59,09,12,1, 11.9,1,1, -2.526, 10380.192, 302.532, 52551.276 21/03/19,00:24:59,10,12,1, 11.9,1,1, -2.526, 10380.185, 302.576, 52551.314 21/03/19,00:24:59,11,12,1, 11.9,1,1, -2.526, 10380.193, 302.534, 52551.322 21/03/19,00:24:59,12,12,1, 11.9,1,1, -2.526, 10380.200, 302.516, 52551.307 21/03/19,00:24:59,13,12,1, 11.9,1,1, -2.526, 10380.207, 302.503, 52551.300 21/03/19,00:24:59,14,12,1, 11.9,1,1, -2.526, 10380.182, 302.457, 52551.242 21/03/19,00:24:59,15,12,1, 11.9,1,1, -2.526, 10380.197, 302.441, 52551.260 21/03/19,00:24:59,16,12,1, 11.9,1,1, -2.526, 10380.177, 302.410, 52551.223 21/03/19,00:24:59,17,12,1, 11.9,1,1, -2.526, 10380.205, 302.399, 52551.259 21/03/19,00:24:59,18,12,1, 11.9,1,1, -2.526, 10380.209, 302.412, 52551.215 21/03/19,00:24:59,19,12,1, 11.9,1,1, -2.526, 10380.177, 302.357, 52551.188 21/03/19,00:25:00,00,12,1, 11.9,1,1, -2.519, 10380.169, 302.357, 52551.188 21/03/19,00:25:00,01,12,1, 11.9,1,1, -2.519, 10380.186, 302.313, 52551.174 21/03/19,00:25:00,02,12,1, 11.9,1,1, -2.519, 10380.209, 302.331, 52551.133 21/03/19,00:25:00,03,12,1, 11.9,1,1, -2.519, 10380.194, 302.335, 52551.154 21/03/19,00:25:00,04,12,1, 11.9,1,1, -2.519, 10380.211, 302.340, 52551.164 21/03/19,00:25:00,05,12,1, 11.9,1,1, -2.519, 10380.186, 302.303, 52551.155 21/03/19,00:25:00,06,12,1, 11.9,1,1, -2.519, 10380.195, 302.280, 52551.139 21/03/19,00:25:00,07,12,1, 11.9,1,1, -2.519, 10380.225, 302.306, 52551.153 21/03/19,00:25:00,08,12,1, 11.9,1,1, -2.519, 10380.207, 302.276, 52551.091 21/03/19,00:25:00,09,12,1, 11.9,1,1, -2.519, 10380.209, 302.290, 52551.117 21/03/19,00:25:00,10,12,1, 11.9,1,1, -2.519, 10380.206, 302.257, 52551.101 21/03/19,00:25:00,11,12,1, 11.9,1,1, -2.519, 10380.220, 302.248, 52551.084 21/03/19,00:25:00,12,12,1, 11.9,1,1, -2.519, 10380.214, 302.230, 52551.096 21/03/19,00:25:00,13,12,1, 11.9,1,1, -2.519, 10380.223, 302.217, 52551.091 21/03/19,00:25:00,14,12,1, 11.9,1,1, -2.519, 10380.233, 302.204, 52551.056 21/03/19,00:25:00,15,12,1, 11.9,1,1, -2.519, 10380.213, 302.168, 52551.060 21/03/19,00:25:00,16,12,1, 11.9,1,1, -2.519, 10380.230, 302.167, 52551.055 21/03/19,00:25:00,17,12,1, 11.9,1,1, -2.519, 10380.229, 302.156, 52551.029 21/03/19,00:25:00,18,12,1, 11.9,1,1, -2.519, 10380.251, 302.136, 52551.003 21/03/19,00:25:00,19,12,1, 11.9,1,1, -2.519, 10380.269, 302.170, 52551.035 21/03/19,00:25:01,00,12,1, 11.8,1,1, -2.521, 10380.261, 302.170, 52551.035 21/03/19,00:25:01,01,12,1, 11.8,1,1, -2.521, 10380.239, 302.109, 52551.002 21/03/19,00:25:01,02,12,1, 11.8,1,1, -2.521, 10380.251, 302.065, 52550.972 21/03/19,00:25:01,03,12,1, 11.8,1,1, -2.521, 10380.273, 302.065, 52550.946 21/03/19,00:25:01,04,12,1, 11.8,1,1, -2.521, 10380.282, 302.071, 52550.955 21/03/19,00:25:01,05,12,1, 11.8,1,1, -2.521, 10380.266, 302.105, 52550.963 21/03/19,00:25:01,06,12,1, 11.8,1,1, -2.521, 10380.304, 302.076, 52550.948 21/03/19,00:25:01,07,12,1, 11.8,1,1, -2.521, 10380.305, 302.056, 52550.964 21/03/19,00:25:01,08,12,1, 11.8,1,1, -2.521, 10380.298, 302.062, 52550.955 21/03/19,00:25:01,09,12,1, 11.8,1,1, -2.521, 10380.289, 301.954, 52550.914 21/03/19,00:25:01,10,12,1, 11.8,1,1, -2.521, 10380.311, 302.017, 52550.918 21/03/19,00:25:01,11,12,1, 11.8,1,1, -2.521, 10380.326, 301.989, 52550.882 21/03/19,00:25:01,12,12,1, 11.8,1,1, -2.521, 10380.310, 302.003, 52550.911 21/03/19,00:25:01,13,12,1, 11.8,1,1, -2.521, 10380.311, 301.930, 52550.865 21/03/19,00:25:01,14,12,1, 11.8,1,1, -2.521, 10380.346, 301.955, 52550.887 21/03/19,00:25:01,15,12,1, 11.8,1,1, -2.521, 10380.358, 301.953, 52550.874 21/03/19,00:25:01,16,12,1, 11.8,1,1, -2.521, 10380.350, 301.925, 52550.850 21/03/19,00:25:01,17,12,1, 11.8,1,1, -2.521, 10380.376, 301.962, 52550.878 21/03/19,00:25:01,18,12,1, 11.8,1,1, -2.521, 10380.392, 301.944, 52550.879 21/03/19,00:25:01,19,12,1, 11.8,1,1, -2.521, 10380.388, 301.962, 52550.901 21/03/19,00:25:02,00,12,1, 11.9,1,1, -2.522, 10380.386, 301.962, 52550.901 21/03/19,00:25:02,01,12,1, 11.9,1,1, -2.522, 10380.439, 301.979, 52550.869 21/03/19,00:25:02,02,12,1, 11.9,1,1, -2.522, 10380.426, 301.899, 52550.861 21/03/19,00:25:02,03,12,1, 11.9,1,1, -2.522, 10380.461, 301.895, 52550.811 21/03/19,00:25:02,04,12,1, 11.9,1,1, -2.522, 10380.468, 301.893, 52550.796 21/03/19,00:25:02,05,12,1, 11.9,1,1, -2.522, 10380.478, 301.895, 52550.788 21/03/19,00:25:02,06,12,1, 11.9,1,1, -2.522, 10380.491, 301.877, 52550.799 21/03/19,00:25:02,07,12,1, 11.9,1,1, -2.522, 10380.506, 301.901, 52550.829 21/03/19,00:25:02,08,12,1, 11.9,1,1, -2.522, 10380.523, 301.880, 52550.766 21/03/19,00:25:02,09,12,1, 11.9,1,1, -2.522, 10380.536, 301.896, 52550.784 21/03/19,00:25:02,10,12,1, 11.9,1,1, -2.522, 10380.530, 301.860, 52550.841 21/03/19,00:25:02,11,12,1, 11.9,1,1, -2.522, 10380.587, 301.829, 52550.693 21/03/19,00:25:02,12,12,1, 11.9,1,1, -2.522, 10380.612, 301.849, 52550.732 21/03/19,00:25:02,13,12,1, 11.9,1,1, -2.522, 10380.605, 301.866, 52550.742 21/03/19,00:25:02,14,12,1, 11.9,1,1, -2.522, 10380.622, 301.827, 52550.648 21/03/19,00:25:02,15,12,1, 11.9,1,1, -2.522, 10380.616, 301.841, 52550.755 21/03/19,00:25:02,16,12,1, 11.9,1,1, -2.522, 10380.615, 301.861, 52550.752 21/03/19,00:25:02,17,12,1, 11.9,1,1, -2.522, 10380.642, 301.853, 52550.689 21/03/19,00:25:02,18,12,1, 11.9,1,1, -2.522, 10380.653, 301.840, 52550.676 21/03/19,00:25:02,19,12,1, 11.9,1,1, -2.522, 10380.669, 301.848, 52550.732 21/03/19,00:25:03,00,11,1, 11.9,1,1, -2.519, 10380.661, 301.848, 52550.732 21/03/19,00:25:03,01,11,1, 11.9,1,1, -2.519, 10380.697, 301.862, 52550.702 21/03/19,00:25:03,02,11,1, 11.9,1,1, -2.519, 10380.693, 301.813, 52550.653 21/03/19,00:25:03,03,11,1, 11.9,1,1, -2.519, 10380.730, 301.805, 52550.668 21/03/19,00:25:03,04,11,1, 11.9,1,1, -2.519, 10380.744, 301.873, 52550.698 21/03/19,00:25:03,05,11,1, 11.9,1,1, -2.519, 10380.740, 301.838, 52550.700 21/03/19,00:25:03,06,11,1, 11.9,1,1, -2.519, 10380.752, 301.801, 52550.667 21/03/19,00:25:03,07,11,1, 11.9,1,1, -2.519, 10380.765, 301.859, 52550.690 21/03/19,00:25:03,08,11,1, 11.9,1,1, -2.519, 10380.745, 301.801, 52550.658 21/03/19,00:25:03,09,11,1, 11.9,1,1, -2.519, 10380.831, 301.818, 52550.591 21/03/19,00:25:03,10,11,1, 11.9,1,1, -2.519, 10380.795, 301.840, 52550.660 21/03/19,00:25:03,11,11,1, 11.9,1,1, -2.519, 10380.796, 301.818, 52550.637 21/03/19,00:25:03,12,11,1, 11.9,1,1, -2.519, 10380.797, 301.807, 52550.624 21/03/19,00:25:03,13,11,1, 11.9,1,1, -2.519, 10380.819, 301.798, 52550.636 21/03/19,00:25:03,14,11,1, 11.9,1,1, -2.519, 10380.823, 301.798, 52550.604 21/03/19,00:25:03,15,11,1, 11.9,1,1, -2.519, 10380.871, 301.829, 52550.661 21/03/19,00:25:03,16,11,1, 11.9,1,1, -2.519, 10380.862, 301.813, 52550.595 21/03/19,00:25:03,17,11,1, 11.9,1,1, -2.519, 10380.857, 301.775, 52550.549 21/03/19,00:25:03,18,11,1, 11.9,1,1, -2.519, 10380.868, 301.785, 52550.548 21/03/19,00:25:03,19,11,1, 11.9,1,1, -2.519, 10380.862, 301.783, 52550.559 21/03/19,00:25:04,00,11,1, 11.8,1,1, -2.520, 10380.862, 301.783, 52550.559 21/03/19,00:25:04,01,11,1, 11.8,1,1, -2.520, 10380.929, 301.837, 52550.571 21/03/19,00:25:04,02,11,1, 11.8,1,1, -2.520, 10380.921, 301.776, 52550.533 21/03/19,00:25:04,03,11,1, 11.8,1,1, -2.520, 10380.909, 301.800, 52550.574 21/03/19,00:25:04,04,11,1, 11.8,1,1, -2.520, 10380.969, 301.824, 52550.597 21/03/19,00:25:04,05,11,1, 11.8,1,1, -2.520, 10380.956, 301.817, 52550.560 21/03/19,00:25:04,06,11,1, 11.8,1,1, -2.520, 10380.962, 301.776, 52550.562 21/03/19,00:25:04,07,11,1, 11.8,1,1, -2.520, 10380.983, 301.797, 52550.554 21/03/19,00:25:04,08,11,1, 11.8,1,1, -2.520, 10380.987, 301.770, 52550.520 21/03/19,00:25:04,09,11,1, 11.8,1,1, -2.520, 10380.995, 301.816, 52550.542 21/03/19,00:25:04,10,11,1, 11.8,1,1, -2.520, 10381.030, 301.791, 52550.535 21/03/19,00:25:04,11,11,1, 11.8,1,1, -2.520, 10381.031, 301.814, 52550.554 21/03/19,00:25:04,12,11,1, 11.8,1,1, -2.520, 10381.035, 301.795, 52550.503 21/03/19,00:25:04,13,11,1, 11.8,1,1, -2.520, 10381.042, 301.785, 52550.513 21/03/19,00:25:04,14,11,1, 11.8,1,1, -2.520, 10381.045, 301.730, 52550.490 21/03/19,00:25:04,15,11,1, 11.8,1,1, -2.520, 10381.042, 301.757, 52550.530 21/03/19,00:25:04,16,11,1, 11.8,1,1, -2.520, 10381.070, 301.793, 52550.538 21/03/19,00:25:04,17,11,1, 11.8,1,1, -2.520, 10381.052, 301.746, 52550.456 21/03/19,00:25:04,18,11,1, 11.8,1,1, -2.520, 10381.087, 301.792, 52550.506 21/03/19,00:25:04,19,11,1, 11.8,1,1, -2.520, 10381.083, 301.740, 52550.457 21/03/19,00:25:05,00,11,1, 11.9,1,1, -2.523, 10381.079, 301.740, 52550.457 21/03/19,00:25:05,01,11,1, 11.9,1,1, -2.523, 10381.110, 301.732, 52550.455 21/03/19,00:25:05,02,11,1, 11.9,1,1, -2.523, 10381.090, 301.709, 52550.246 21/03/19,00:25:05,03,11,1, 11.9,1,1, -2.523, 10381.122, 301.694, 52550.506 21/03/19,00:25:05,04,11,1, 11.9,1,1, -2.523, 10381.169, 301.735, 52550.443 21/03/19,00:25:05,05,11,1, 11.9,1,1, -2.523, 10381.113, 301.738, 52550.606 21/03/19,00:25:05,06,11,1, 11.9,1,1, -2.523, 10381.200, 301.730, 52550.498 21/03/19,00:25:05,07,11,1, 11.9,1,1, -2.523, 10381.173, 301.690, 52550.407 21/03/19,00:25:05,08,11,1, 11.9,1,1, -2.523, 10381.204, 301.699, 52550.422 21/03/19,00:25:05,09,11,1, 11.9,1,1, -2.523, 10381.176, 301.692, 52550.525 21/03/19,00:25:05,10,11,1, 11.9,1,1, -2.523, 10381.172, 301.688, 52550.427 21/03/19,00:25:05,11,11,1, 11.9,1,1, -2.523, 10381.185, 301.696, 52550.397 21/03/19,00:25:05,12,11,1, 11.9,1,1, -2.523, 10381.168, 301.668, 52550.385 21/03/19,00:25:05,13,11,1, 11.9,1,1, -2.523, 10381.202, 301.687, 52550.397 21/03/19,00:25:05,14,11,1, 11.9,1,1, -2.523, 10381.181, 301.625, 52550.407 21/03/19,00:25:05,15,11,1, 11.9,1,1, -2.523, 10381.211, 301.624, 52550.381 21/03/19,00:25:05,16,11,1, 11.9,1,1, -2.523, 10381.227, 301.657, 52550.385 21/03/19,00:25:05,17,11,1, 11.9,1,1, -2.523, 10381.245, 301.637, 52550.385 21/03/19,00:25:05,18,11,1, 11.9,1,1, -2.523, 10381.249, 301.612, 52550.421 21/03/19,00:25:05,19,11,1, 11.9,1,1, -2.523, 10381.242, 301.595, 52550.418 21/03/19,00:25:06,00,11,1, 11.9,1,1, -2.527, 10381.237, 301.595, 52550.418 21/03/19,00:25:06,01,11,1, 11.9,1,1, -2.527, 10381.272, 301.595, 52550.401 21/03/19,00:25:06,02,11,1, 11.9,1,1, -2.527, 10381.257, 301.563, 52550.329 21/03/19,00:25:06,03,11,1, 11.9,1,1, -2.527, 10381.267, 301.535, 52550.312 21/03/19,00:25:06,04,11,1, 11.9,1,1, -2.527, 10381.264, 301.535, 52550.340 21/03/19,00:25:06,05,11,1, 11.9,1,1, -2.527, 10381.293, 301.577, 52550.332 21/03/19,00:25:06,06,11,1, 11.9,1,1, -2.527, 10381.304, 301.552, 52550.343 21/03/19,00:25:06,07,11,1, 11.9,1,1, -2.527, 10381.320, 301.528, 52550.350 21/03/19,00:25:06,08,11,1, 11.9,1,1, -2.527, 10381.310, 301.521, 52550.336 21/03/19,00:25:06,09,11,1, 11.9,1,1, -2.527, 10381.315, 301.484, 52550.324 21/03/19,00:25:06,10,11,1, 11.9,1,1, -2.527, 10381.326, 301.470, 52550.329 21/03/19,00:25:06,11,11,1, 11.9,1,1, -2.527, 10381.326, 301.452, 52550.290 21/03/19,00:25:06,12,11,1, 11.9,1,1, -2.527, 10381.329, 301.439, 52550.293 21/03/19,00:25:06,13,11,1, 11.9,1,1, -2.527, 10381.346, 301.425, 52550.279 21/03/19,00:25:06,14,11,1, 11.9,1,1, -2.527, 10381.375, 301.441, 52550.336 21/03/19,00:25:06,15,11,1, 11.9,1,1, -2.527, 10381.382, 301.431, 52550.282 21/03/19,00:25:06,16,11,1, 11.9,1,1, -2.527, 10381.372, 301.430, 52550.351 21/03/19,00:25:06,17,11,1, 11.9,1,1, -2.527, 10381.396, 301.426, 52550.301 21/03/19,00:25:06,18,11,1, 11.9,1,1, -2.527, 10381.379, 301.382, 52550.308 21/03/19,00:25:06,19,11,1, 11.9,1,1, -2.527, 10381.382, 301.395, 52550.333 21/03/19,00:25:07,00,11,1, 11.9,1,1, -2.524, 10381.379, 301.395, 52550.333 21/03/19,00:25:07,01,11,1, 11.9,1,1, -2.524, 10381.396, 301.367, 52550.307 21/03/19,00:25:07,02,11,1, 11.9,1,1, -2.524, 10381.417, 301.365, 52550.323 21/03/19,00:25:07,03,11,1, 11.9,1,1, -2.524, 10381.392, 301.352, 52550.291 21/03/19,00:25:07,04,11,1, 11.9,1,1, -2.524, 10381.416, 301.367, 52550.341 21/03/19,00:25:07,05,11,1, 11.9,1,1, -2.524, 10381.409, 301.330, 52550.258 21/03/19,00:25:07,06,11,1, 11.9,1,1, -2.524, 10381.409, 301.300, 52550.276 21/03/19,00:25:07,07,11,1, 11.9,1,1, -2.524, 10381.399, 301.304, 52550.295 21/03/19,00:25:07,08,11,1, 11.9,1,1, -2.524, 10381.403, 301.298, 52550.302 21/03/19,00:25:07,09,11,1, 11.9,1,1, -2.524, 10381.414, 301.316, 52550.292 21/03/19,00:25:07,10,11,1, 11.9,1,1, -2.524, 10381.431, 301.314, 52550.255 21/03/19,00:25:07,11,11,1, 11.9,1,1, -2.524, 10381.416, 301.282, 52550.310 21/03/19,00:25:07,12,11,1, 11.9,1,1, -2.524, 10381.445, 301.317, 52550.286 21/03/19,00:25:07,13,11,1, 11.9,1,1, -2.524, 10381.438, 301.302, 52550.289 21/03/19,00:25:07,14,11,1, 11.9,1,1, -2.524, 10381.431, 301.305, 52550.331 21/03/19,00:25:07,15,11,1, 11.9,1,1, -2.524, 10381.411, 301.297, 52550.385 21/03/19,00:25:07,16,11,1, 11.9,1,1, -2.524, 10381.447, 301.302, 52550.404 21/03/19,00:25:07,17,11,1, 11.9,1,1, -2.524, 10381.454, 301.314, 52550.286 21/03/19,00:25:07,18,11,1, 11.9,1,1, -2.524, 10381.463, 301.272, 52550.269 21/03/19,00:25:07,19,11,1, 11.9,1,1, -2.524, 10381.453, 301.300, 52550.281 21/03/19,00:25:08,00,11,1, 11.9,1,1, -2.524, 10381.446, 301.300, 52550.281 21/03/19,00:25:08,01,11,1, 11.9,1,1, -2.524, 10381.436, 301.281, 52550.297 21/03/19,00:25:08,02,11,1, 11.9,1,1, -2.524, 10381.438, 301.295, 52550.290 21/03/19,00:25:08,03,11,1, 11.9,1,1, -2.524, 10381.435, 301.282, 52550.289 21/03/19,00:25:08,04,11,1, 11.9,1,1, -2.524, 10381.460, 301.288, 52550.335 21/03/19,00:25:08,05,11,1, 11.9,1,1, -2.524, 10381.471, 301.283, 52550.343 21/03/19,00:25:08,06,11,1, 11.9,1,1, -2.524, 10381.466, 301.313, 52550.337 21/03/19,00:25:08,07,11,1, 11.9,1,1, -2.524, 10381.482, 301.262, 52550.296 21/03/19,00:25:08,08,11,1, 11.9,1,1, -2.524, 10381.466, 301.294, 52550.328 21/03/19,00:25:08,09,11,1, 11.9,1,1, -2.524, 10381.484, 301.295, 52550.312 21/03/19,00:25:08,10,11,1, 11.9,1,1, -2.524, 10381.457, 301.308, 52550.225 21/03/19,00:25:08,11,11,1, 11.9,1,1, -2.524, 10381.549, 301.309, 52550.258 21/03/19,00:25:08,12,11,1, 11.9,1,1, -2.524, 10381.463, 301.286, 52550.242 21/03/19,00:25:08,13,11,1, 11.9,1,1, -2.524, 10381.472, 301.288, 52550.281 21/03/19,00:25:08,14,11,1, 11.9,1,1, -2.524, 10381.506, 301.328, 52550.295 21/03/19,00:25:08,15,11,1, 11.9,1,1, -2.524, 10381.515, 301.311, 52550.325 21/03/19,00:25:08,16,11,1, 11.9,1,1, -2.524, 10381.543, 301.304, 52550.332 21/03/19,00:25:08,17,11,1, 11.9,1,1, -2.524, 10381.533, 301.343, 52550.338 21/03/19,00:25:08,18,11,1, 11.9,1,1, -2.524, 10381.525, 301.324, 52550.302 21/03/19,00:25:08,19,11,1, 11.9,1,1, -2.524, 10381.543, 301.334, 52550.338 21/03/19,00:25:09,00,11,1, 11.8,1,1, -2.520, 10381.538, 301.334, 52550.338 21/03/19,00:25:09,01,11,1, 11.8,1,1, -2.520, 10381.549, 301.338, 52550.330 21/03/19,00:25:09,02,11,1, 11.8,1,1, -2.520, 10381.561, 301.361, 52550.358 21/03/19,00:25:09,03,11,1, 11.8,1,1, -2.520, 10381.581, 301.334, 52550.374 21/03/19,00:25:09,04,11,1, 11.8,1,1, -2.520, 10381.584, 301.326, 52550.359 21/03/19,00:25:09,05,11,1, 11.8,1,1, -2.520, 10381.575, 301.345, 52550.330 21/03/19,00:25:09,06,11,1, 11.8,1,1, -2.520, 10381.585, 301.358, 52550.297 21/03/19,00:25:09,07,11,1, 11.8,1,1, -2.520, 10381.598, 301.384, 52550.359 21/03/19,00:25:09,08,11,1, 11.8,1,1, -2.520, 10381.587, 301.375, 52550.321 21/03/19,00:25:09,09,11,1, 11.8,1,1, -2.520, 10381.606, 301.406, 52550.366 21/03/19,00:25:09,10,11,1, 11.8,1,1, -2.520, 10381.617, 301.391, 52550.369 21/03/19,00:25:09,11,11,1, 11.8,1,1, -2.520, 10381.629, 301.391, 52550.316 21/03/19,00:25:09,12,11,1, 11.8,1,1, -2.520, 10381.626, 301.403, 52550.333 21/03/19,00:25:09,13,11,1, 11.8,1,1, -2.520, 10381.626, 301.419, 52550.346 21/03/19,00:25:09,14,11,1, 11.8,1,1, -2.520, 10381.653, 301.428, 52550.348 21/03/19,00:25:09,15,11,1, 11.8,1,1, -2.520, 10381.654, 301.427, 52550.346 21/03/19,00:25:09,16,11,1, 11.8,1,1, -2.520, 10381.674, 301.435, 52550.373 21/03/19,00:25:09,17,11,1, 11.8,1,1, -2.520, 10381.673, 301.422, 52550.313 21/03/19,00:25:09,18,11,1, 11.8,1,1, -2.520, 10381.652, 301.437, 52550.359 21/03/19,00:25:09,19,11,1, 11.8,1,1, -2.520, 10381.701, 301.464, 52550.368 21/03/19,00:25:10,00,11,1, 11.9,1,1, -2.521, 10381.696, 301.464, 52550.368 21/03/19,00:25:10,01,11,1, 11.9,1,1, -2.521, 10381.686, 301.453, 52550.345 21/03/19,00:25:10,02,11,1, 11.9,1,1, -2.521, 10381.716, 301.466, 52550.359 21/03/19,00:25:10,03,11,1, 11.9,1,1, -2.521, 10381.674, 301.459, 52550.392 21/03/19,00:25:10,04,11,1, 11.9,1,1, -2.521, 10381.698, 301.460, 52550.362 21/03/19,00:25:10,05,11,1, 11.9,1,1, -2.521, 10381.699, 301.427, 52550.344 21/03/19,00:25:10,06,11,1, 11.9,1,1, -2.521, 10381.701, 301.439, 52550.357 21/03/19,00:25:10,07,11,1, 11.9,1,1, -2.521, 10381.709, 301.454, 52550.356 21/03/19,00:25:10,08,11,1, 11.9,1,1, -2.521, 10381.713, 301.456, 52550.357 21/03/19,00:25:10,09,11,1, 11.9,1,1, -2.521, 10381.719, 301.416, 52550.349 21/03/19,00:25:10,10,11,1, 11.9,1,1, -2.521, 10381.712, 301.457, 52550.334 21/03/19,00:25:10,11,11,1, 11.9,1,1, -2.521, 10381.707, 301.433, 52550.318 21/03/19,00:25:10,12,11,1, 11.9,1,1, -2.521, 10381.730, 301.450, 52550.310 21/03/19,00:25:10,13,11,1, 11.9,1,1, -2.521, 10381.720, 301.466, 52550.436 21/03/19,00:25:10,14,11,1, 11.9,1,1, -2.521, 10381.669, 301.437, 52550.239 21/03/19,00:25:10,15,11,1, 11.9,1,1, -2.521, 10381.702, 301.458, 52550.365 21/03/19,00:25:10,16,11,1, 11.9,1,1, -2.521, 10381.694, 301.413, 52550.350 21/03/19,00:25:10,17,11,1, 11.9,1,1, -2.521, 10381.723, 301.433, 52550.258 21/03/19,00:25:10,18,11,1, 11.9,1,1, -2.521, 10381.729, 301.422, 52550.308 21/03/19,00:25:10,19,11,1, 11.9,1,1, -2.521, 10381.761, 301.399, 52550.290 21/03/19,00:25:11,00,11,1, 11.9,1,1, -2.526, 10381.755, 301.399, 52550.290 21/03/19,00:25:11,01,11,1, 11.9,1,1, -2.526, 10381.767, 301.381, 52550.083 21/03/19,00:25:11,02,11,1, 11.9,1,1, -2.526, 10381.764, 301.387, 52550.301 21/03/19,00:25:11,03,11,1, 11.9,1,1, -2.526, 10381.763, 301.402, 52550.287 21/03/19,00:25:11,04,11,1, 11.9,1,1, -2.526, 10381.748, 301.397, 52550.264 21/03/19,00:25:11,05,11,1, 11.9,1,1, -2.526, 10381.767, 301.408, 52550.330 21/03/19,00:25:11,06,11,1, 11.9,1,1, -2.526, 10381.758, 301.396, 52550.280 21/03/19,00:25:11,07,11,1, 11.9,1,1, -2.526, 10381.772, 301.390, 52550.331 21/03/19,00:25:11,08,11,1, 11.9,1,1, -2.526, 10381.785, 301.386, 52550.331 21/03/19,00:25:11,09,11,1, 11.9,1,1, -2.526, 10381.749, 301.336, 52550.257 21/03/19,00:25:11,10,11,1, 11.9,1,1, -2.526, 10381.787, 301.397, 52550.297 21/03/19,00:25:11,11,11,1, 11.9,1,1, -2.526, 10381.779, 301.354, 52550.325 21/03/19,00:25:11,12,11,1, 11.9,1,1, -2.526, 10381.774, 301.372, 52550.294 21/03/19,00:25:11,13,11,1, 11.9,1,1, -2.526, 10381.782, 301.393, 52550.295 21/03/19,00:25:11,14,11,1, 11.9,1,1, -2.526, 10381.791, 301.372, 52550.307 21/03/19,00:25:11,15,11,1, 11.9,1,1, -2.526, 10381.772, 301.322, 52550.289 21/03/19,00:25:11,16,11,1, 11.9,1,1, -2.526, 10381.773, 301.357, 52550.310 21/03/19,00:25:11,17,11,1, 11.9,1,1, -2.526, 10381.754, 301.334, 52550.296 21/03/19,00:25:11,18,11,1, 11.9,1,1, -2.526, 10381.800, 301.336, 52550.354 21/03/19,00:25:11,19,11,1, 11.9,1,1, -2.526, 10381.804, 301.352, 52550.354 21/03/19,00:25:12,00,11,1, 11.9,1,1, -2.523, 10381.796, 301.352, 52550.354 21/03/19,00:25:12,01,11,1, 11.9,1,1, -2.523, 10381.771, 301.313, 52550.293 21/03/19,00:25:12,02,11,1, 11.9,1,1, -2.523, 10381.781, 301.346, 52550.303 21/03/19,00:25:12,03,11,1, 11.9,1,1, -2.523, 10381.772, 301.301, 52550.325 21/03/19,00:25:12,04,11,1, 11.9,1,1, -2.523, 10381.778, 301.322, 52550.182 21/03/19,00:25:12,05,11,1, 11.9,1,1, -2.523, 10381.787, 301.289, 52550.398 21/03/19,00:25:12,06,11,1, 11.9,1,1, -2.523, 10381.789, 301.295, 52550.468 21/03/19,00:25:12,07,11,1, 11.9,1,1, -2.523, 10381.809, 301.280, 52550.277 21/03/19,00:25:12,08,11,1, 11.9,1,1, -2.523, 10381.786, 301.317, 52550.374 21/03/19,00:25:12,09,11,1, 11.9,1,1, -2.523, 10381.769, 301.306, 52550.339 21/03/19,00:25:12,10,11,1, 11.9,1,1, -2.523, 10381.780, 301.282, 52550.323 21/03/19,00:25:12,11,11,1, 11.9,1,1, -2.523, 10381.794, 301.288, 52550.323 21/03/19,00:25:12,12,11,1, 11.9,1,1, -2.523, 10381.772, 301.292, 52550.330 21/03/19,00:25:12,13,11,1, 11.9,1,1, -2.523, 10381.808, 301.253, 52550.390 21/03/19,00:25:12,14,11,1, 11.9,1,1, -2.523, 10381.824, 301.279, 52550.352 21/03/19,00:25:12,15,11,1, 11.9,1,1, -2.523, 10381.799, 301.228, 52550.363 21/03/19,00:25:12,16,11,1, 11.9,1,1, -2.523, 10381.782, 301.262, 52550.365 21/03/19,00:25:12,17,11,1, 11.9,1,1, -2.523, 10381.820, 301.259, 52550.371 21/03/19,00:25:12,18,11,1, 11.9,1,1, -2.523, 10381.797, 301.243, 52550.389 21/03/19,00:25:12,19,11,1, 11.9,1,1, -2.523, 10381.791, 301.230, 52550.345 21/03/19,00:25:13,00,11,1, 11.9,1,1, -2.524, 10381.788, 301.230, 52550.345 21/03/19,00:25:13,01,11,1, 11.9,1,1, -2.524, 10381.792, 301.227, 52550.360 21/03/19,00:25:13,02,11,1, 11.9,1,1, -2.524, 10381.818, 301.219, 52550.370 21/03/19,00:25:13,03,11,1, 11.9,1,1, -2.524, 10381.821, 301.217, 52550.408 21/03/19,00:25:13,04,11,1, 11.9,1,1, -2.524, 10381.820, 301.204, 52550.265 21/03/19,00:25:13,05,11,1, 11.9,1,1, -2.524, 10381.785, 301.197, 52550.390 21/03/19,00:25:13,06,11,1, 11.9,1,1, -2.524, 10381.823, 301.229, 52550.380 21/03/19,00:25:13,07,11,1, 11.9,1,1, -2.524, 10381.792, 301.191, 52550.401 21/03/19,00:25:13,08,11,1, 11.9,1,1, -2.524, 10381.796, 301.189, 52550.402 21/03/19,00:25:13,09,11,1, 11.9,1,1, -2.524, 10381.826, 301.237, 52550.428 21/03/19,00:25:13,10,11,1, 11.9,1,1, -2.524, 10381.801, 301.180, 52550.401 21/03/19,00:25:13,11,11,1, 11.9,1,1, -2.524, 10381.805, 301.162, 52550.352 21/03/19,00:25:13,12,11,1, 11.9,1,1, -2.524, 10381.834, 301.187, 52550.408 21/03/19,00:25:13,13,11,1, 11.9,1,1, -2.524, 10381.806, 301.172, 52550.397 21/03/19,00:25:13,14,11,1, 11.9,1,1, -2.524, 10381.813, 301.158, 52550.390 21/03/19,00:25:13,15,11,1, 11.9,1,1, -2.524, 10381.798, 301.170, 52550.392 21/03/19,00:25:13,16,11,1, 11.9,1,1, -2.524, 10381.797, 301.136, 52550.401 21/03/19,00:25:13,17,11,1, 11.9,1,1, -2.524, 10381.798, 301.187, 52550.409 21/03/19,00:25:13,18,11,1, 11.9,1,1, -2.524, 10381.804, 301.157, 52550.409 21/03/19,00:25:13,19,11,1, 11.9,1,1, -2.524, 10381.812, 301.150, 52550.451 21/03/19,00:25:14,00,12,1, 11.9,1,1, -2.524, 10381.805, 301.150, 52550.451 21/03/19,00:25:14,01,12,1, 11.9,1,1, -2.524, 10381.830, 301.137, 52550.370 21/03/19,00:25:14,02,12,1, 11.9,1,1, -2.524, 10381.819, 301.113, 52550.421 21/03/19,00:25:14,03,12,1, 11.9,1,1, -2.524, 10381.796, 301.126, 52550.403 21/03/19,00:25:14,04,12,1, 11.9,1,1, -2.524, 10381.807, 301.134, 52550.437 21/03/19,00:25:14,05,12,1, 11.9,1,1, -2.524, 10381.802, 301.122, 52550.431 21/03/19,00:25:14,06,12,1, 11.9,1,1, -2.524, 10381.798, 301.137, 52550.434 21/03/19,00:25:14,07,12,1, 11.9,1,1, -2.524, 10381.791, 301.134, 52550.451 21/03/19,00:25:14,08,12,1, 11.9,1,1, -2.524, 10381.788, 301.143, 52550.483 21/03/19,00:25:14,09,12,1, 11.9,1,1, -2.524, 10381.793, 301.081, 52550.388 21/03/19,00:25:14,10,12,1, 11.9,1,1, -2.524, 10381.794, 301.079, 52550.409 21/03/19,00:25:14,11,12,1, 11.9,1,1, -2.524, 10381.791, 301.074, 52550.427 21/03/19,00:25:14,12,12,1, 11.9,1,1, -2.524, 10381.768, 301.058, 52550.437 21/03/19,00:25:14,13,12,1, 11.9,1,1, -2.524, 10381.808, 301.056, 52550.455 21/03/19,00:25:14,14,12,1, 11.9,1,1, -2.524, 10381.808, 301.087, 52550.449 21/03/19,00:25:14,15,12,1, 11.9,1,1, -2.524, 10381.789, 301.109, 52550.638 21/03/19,00:25:14,16,12,1, 11.9,1,1, -2.524, 10381.787, 301.033, 52550.388 21/03/19,00:25:14,17,12,1, 11.9,1,1, -2.524, 10381.801, 301.062, 52550.446 21/03/19,00:25:14,18,12,1, 11.9,1,1, -2.524, 10381.782, 301.058, 52550.437 21/03/19,00:25:14,19,12,1, 11.9,1,1, -2.524, 10381.832, 301.084, 52550.501 21/03/19,00:25:15,00,11,1, 11.9,1,1, -2.520, 10381.830, 301.084, 52550.501 21/03/19,00:25:15,01,11,1, 11.9,1,1, -2.520, 10381.793, 301.061, 52550.483 21/03/19,00:25:15,02,11,1, 11.9,1,1, -2.520, 10381.821, 301.034, 52550.471 21/03/19,00:25:15,03,11,1, 11.9,1,1, -2.520, 10381.815, 301.011, 52550.457 21/03/19,00:25:15,04,11,1, 11.9,1,1, -2.520, 10381.832, 301.031, 52550.504 21/03/19,00:25:15,05,11,1, 11.9,1,1, -2.520, 10381.864, 301.026, 52550.503 21/03/19,00:25:15,06,11,1, 11.9,1,1, -2.520, 10381.862, 301.067, 52550.518 21/03/19,00:25:15,07,11,1, 11.9,1,1, -2.520, 10381.849, 301.053, 52550.486 21/03/19,00:25:15,08,11,1, 11.9,1,1, -2.520, 10381.879, 301.038, 52550.508 21/03/19,00:25:15,09,11,1, 11.9,1,1, -2.520, 10381.893, 301.033, 52550.540 21/03/19,00:25:15,10,11,1, 11.9,1,1, -2.520, 10381.890, 301.070, 52550.581 21/03/19,00:25:15,11,11,1, 11.9,1,1, -2.520, 10381.867, 301.051, 52550.518 21/03/19,00:25:15,12,11,1, 11.9,1,1, -2.520, 10381.915, 301.060, 52550.461 21/03/19,00:25:15,13,11,1, 11.9,1,1, -2.520, 10381.849, 301.041, 52550.607 21/03/19,00:25:15,14,11,1, 11.9,1,1, -2.520, 10381.897, 301.072, 52550.623 21/03/19,00:25:15,15,11,1, 11.9,1,1, -2.520, 10381.918, 301.084, 52550.630 21/03/19,00:25:15,16,11,1, 11.9,1,1, -2.520, 10381.909, 301.051, 52550.561 21/03/19,00:25:15,17,11,1, 11.9,1,1, -2.520, 10381.923, 301.053, 52550.586 21/03/19,00:25:15,18,11,1, 11.9,1,1, -2.520, 10381.916, 301.048, 52550.631 21/03/19,00:25:15,19,11,1, 11.9,1,1, -2.520, 10381.933, 301.062, 52550.612 21/03/19,00:25:16,00,11,1, 11.9,1,1, -2.522, 10381.930, 301.062, 52550.612 21/03/19,00:25:16,01,11,1, 11.9,1,1, -2.522, 10381.938, 301.078, 52550.623 21/03/19,00:25:16,02,11,1, 11.9,1,1, -2.522, 10381.934, 301.052, 52550.626 21/03/19,00:25:16,03,11,1, 11.9,1,1, -2.522, 10381.936, 301.032, 52550.583 21/03/19,00:25:16,04,11,1, 11.9,1,1, -2.522, 10381.952, 301.020, 52550.583 21/03/19,00:25:16,05,11,1, 11.9,1,1, -2.522, 10381.912, 301.014, 52550.573 21/03/19,00:25:16,06,11,1, 11.9,1,1, -2.522, 10381.912, 301.026, 52550.609 21/03/19,00:25:16,07,11,1, 11.9,1,1, -2.522, 10381.953, 301.042, 52550.647 21/03/19,00:25:16,08,11,1, 11.9,1,1, -2.522, 10381.930, 301.019, 52550.641 21/03/19,00:25:16,09,11,1, 11.9,1,1, -2.522, 10381.942, 301.037, 52550.673 21/03/19,00:25:16,10,11,1, 11.9,1,1, -2.522, 10381.966, 301.034, 52550.654 21/03/19,00:25:16,11,11,1, 11.9,1,1, -2.522, 10381.977, 301.015, 52550.682 21/03/19,00:25:16,12,11,1, 11.9,1,1, -2.522, 10381.948, 301.014, 52550.673 21/03/19,00:25:16,13,11,1, 11.9,1,1, -2.522, 10381.956, 301.007, 52550.643 21/03/19,00:25:16,14,11,1, 11.9,1,1, -2.522, 10381.973, 300.999, 52550.637 21/03/19,00:25:16,15,11,1, 11.9,1,1, -2.522, 10381.958, 300.980, 52550.640 21/03/19,00:25:16,16,11,1, 11.9,1,1, -2.522, 10381.961, 301.001, 52550.670 21/03/19,00:25:16,17,11,1, 11.9,1,1, -2.522, 10381.975, 300.977, 52550.605 21/03/19,00:25:16,18,11,1, 11.9,1,1, -2.522, 10381.939, 300.964, 52550.628 21/03/19,00:25:16,19,11,1, 11.9,1,1, -2.522, 10381.952, 300.976, 52550.628 21/03/19,00:25:17,00,11,1, 11.9,1,1, -2.523, 10381.947, 300.976, 52550.628 21/03/19,00:25:17,01,11,1, 11.9,1,1, -2.523, 10381.937, 300.955, 52550.653 21/03/19,00:25:17,02,11,1, 11.9,1,1, -2.523, 10381.934, 300.975, 52550.661 21/03/19,00:25:17,03,11,1, 11.9,1,1, -2.523, 10381.938, 300.977, 52550.696 21/03/19,00:25:17,04,11,1, 11.9,1,1, -2.523, 10381.941, 300.932, 52550.644 21/03/19,00:25:17,05,11,1, 11.9,1,1, -2.523, 10381.944, 300.956, 52550.712 21/03/19,00:25:17,06,11,1, 11.9,1,1, -2.523, 10381.957, 300.937, 52550.737 21/03/19,00:25:17,07,11,1, 11.9,1,1, -2.523, 10381.927, 300.941, 52550.730 21/03/19,00:25:17,08,11,1, 11.9,1,1, -2.523, 10381.941, 300.916, 52550.682 21/03/19,00:25:17,09,11,1, 11.9,1,1, -2.523, 10381.914, 300.876, 52550.650 21/03/19,00:25:17,10,11,1, 11.9,1,1, -2.523, 10381.904, 300.857, 52550.617 21/03/19,00:25:17,11,11,1, 11.9,1,1, -2.523, 10381.907, 300.854, 52550.628 21/03/19,00:25:17,12,11,1, 11.9,1,1, -2.523, 10381.900, 300.850, 52550.647 21/03/19,00:25:17,13,11,1, 11.9,1,1, -2.523, 10381.884, 300.884, 52551.150 21/03/19,00:25:17,14,11,1, 11.9,1,1, -2.523, 10381.949, 300.867, 52550.599 21/03/19,00:25:17,15,11,1, 11.9,1,1, -2.523, 10381.900, 300.844, 52550.620 21/03/19,00:25:17,16,11,1, 11.9,1,1, -2.523, 10381.893, 300.847, 52550.638 21/03/19,00:25:17,17,11,1, 11.9,1,1, -2.523, 10381.864, 300.843, 52550.650 21/03/19,00:25:17,18,11,1, 11.9,1,1, -2.523, 10381.858, 300.800, 52550.615 21/03/19,00:25:17,19,11,1, 11.9,1,1, -2.523, 10381.853, 300.788, 52550.661 21/03/19,00:25:18,00,11,1, 11.8,1,1, -2.520, 10381.846, 300.788, 52550.661 21/03/19,00:25:18,01,11,1, 11.8,1,1, -2.520, 10381.837, 300.754, 52550.622 21/03/19,00:25:18,02,11,1, 11.8,1,1, -2.520, 10381.844, 300.781, 52550.661 21/03/19,00:25:18,03,11,1, 11.8,1,1, -2.520, 10381.850, 300.766, 52550.649 21/03/19,00:25:18,04,11,1, 11.8,1,1, -2.520, 10381.804, 300.720, 52550.649 21/03/19,00:25:18,05,11,1, 11.8,1,1, -2.520, 10381.843, 300.737, 52550.710 21/03/19,00:25:18,06,11,1, 11.8,1,1, -2.520, 10381.803, 300.687, 52550.660 21/03/19,00:25:18,07,11,1, 11.8,1,1, -2.520, 10381.835, 300.703, 52550.694 21/03/19,00:25:18,08,11,1, 11.8,1,1, -2.520, 10381.817, 300.685, 52550.719 21/03/19,00:25:18,09,11,1, 11.8,1,1, -2.520, 10381.800, 300.676, 52550.697 21/03/19,00:25:18,10,11,1, 11.8,1,1, -2.520, 10381.793, 300.668, 52550.680 21/03/19,00:25:18,11,11,1, 11.8,1,1, -2.520, 10381.782, 300.633, 52550.672 21/03/19,00:25:18,12,11,1, 11.8,1,1, -2.520, 10381.763, 300.624, 52550.715 21/03/19,00:25:18,13,11,1, 11.8,1,1, -2.520, 10381.756, 300.591, 52550.676 21/03/19,00:25:18,14,11,1, 11.8,1,1, -2.520, 10381.732, 300.601, 52550.649 21/03/19,00:25:18,15,11,1, 11.8,1,1, -2.520, 10381.757, 300.581, 52550.686 21/03/19,00:25:18,16,11,1, 11.8,1,1, -2.520, 10381.721, 300.565, 52550.642 21/03/19,00:25:18,17,11,1, 11.8,1,1, -2.520, 10381.720, 300.548, 52550.681 21/03/19,00:25:18,18,11,1, 11.8,1,1, -2.520, 10381.695, 300.528, 52550.677 21/03/19,00:25:18,19,11,1, 11.8,1,1, -2.520, 10381.684, 300.523, 52550.677 21/03/19,00:25:19,00,11,1, 11.8,1,1, -2.527, 10381.680, 300.523, 52550.677 21/03/19,00:25:19,01,11,1, 11.8,1,1, -2.527, 10381.676, 300.472, 52550.645 21/03/19,00:25:19,02,11,1, 11.8,1,1, -2.527, 10381.676, 300.439, 52550.669 21/03/19,00:25:19,03,11,1, 11.8,1,1, -2.527, 10381.643, 300.473, 52550.657 21/03/19,00:25:19,04,11,1, 11.8,1,1, -2.527, 10381.632, 300.438, 52550.636 21/03/19,00:25:19,05,11,1, 11.8,1,1, -2.527, 10381.653, 300.438, 52550.659 21/03/19,00:25:19,06,11,1, 11.8,1,1, -2.527, 10381.636, 300.407, 52550.668 21/03/19,00:25:19,07,11,1, 11.8,1,1, -2.527, 10381.607, 300.400, 52550.651 21/03/19,00:25:19,08,11,1, 11.8,1,1, -2.527, 10381.640, 300.402, 52550.679 21/03/19,00:25:19,09,11,1, 11.8,1,1, -2.527, 10381.619, 300.399, 52550.672 21/03/19,00:25:19,10,11,1, 11.8,1,1, -2.527, 10381.594, 300.349, 52550.687 21/03/19,00:25:19,11,11,1, 11.8,1,1, -2.527, 10381.588, 300.322, 52550.668 21/03/19,00:25:19,12,11,1, 11.8,1,1, -2.527, 10381.601, 300.317, 52550.640 21/03/19,00:25:19,13,11,1, 11.8,1,1, -2.527, 10381.568, 300.325, 52550.659 21/03/19,00:25:19,14,11,1, 11.8,1,1, -2.527, 10381.571, 300.324, 52550.670 21/03/19,00:25:19,15,11,1, 11.8,1,1, -2.527, 10381.557, 300.290, 52550.644 21/03/19,00:25:19,16,11,1, 11.8,1,1, -2.527, 10381.565, 300.266, 52550.675 21/03/19,00:25:19,17,11,1, 11.8,1,1, -2.527, 10381.544, 300.273, 52550.708 21/03/19,00:25:19,18,11,1, 11.8,1,1, -2.527, 10381.554, 300.264, 52550.690 21/03/19,00:25:19,19,11,1, 11.8,1,1, -2.527, 10381.543, 300.229, 52550.672 21/03/19,00:25:20,00,12,1, 11.8,1,1, -2.523, 10381.538, 300.229, 52550.672 21/03/19,00:25:20,01,12,1, 11.8,1,1, -2.523, 10381.518, 300.191, 52550.698 21/03/19,00:25:20,02,12,1, 11.8,1,1, -2.523, 10381.509, 300.166, 52550.694 21/03/19,00:25:20,03,12,1, 11.8,1,1, -2.523, 10381.521, 300.180, 52550.664 21/03/19,00:25:20,04,12,1, 11.8,1,1, -2.523, 10381.528, 300.163, 52550.684 21/03/19,00:25:20,05,12,1, 11.8,1,1, -2.523, 10381.506, 300.144, 52550.664 21/03/19,00:25:20,06,12,1, 11.8,1,1, -2.523, 10381.509, 300.102, 52550.651 21/03/19,00:25:20,07,12,1, 11.8,1,1, -2.523, 10381.485, 300.134, 52550.661 21/03/19,00:25:20,08,12,1, 11.8,1,1, -2.523, 10381.476, 300.067, 52550.659 21/03/19,00:25:20,09,12,1, 11.8,1,1, -2.523, 10381.466, 300.095, 52550.633 21/03/19,00:25:20,10,12,1, 11.8,1,1, -2.523, 10381.474, 300.062, 52550.656 21/03/19,00:25:20,11,12,1, 11.8,1,1, -2.523, 10381.481, 300.038, 52550.641 21/03/19,00:25:20,12,12,1, 11.8,1,1, -2.523, 10381.480, 300.033, 52550.651 21/03/19,00:25:20,13,12,1, 11.8,1,1, -2.523, 10381.468, 300.046, 52550.658 21/03/19,00:25:20,14,12,1, 11.8,1,1, -2.523, 10381.458, 300.004, 52550.653 21/03/19,00:25:20,15,12,1, 11.8,1,1, -2.523, 10381.442, 299.963, 52550.663 21/03/19,00:25:20,16,12,1, 11.8,1,1, -2.523, 10381.446, 299.990, 52550.664 21/03/19,00:25:20,17,12,1, 11.8,1,1, -2.523, 10381.419, 299.928, 52550.614 21/03/19,00:25:20,18,12,1, 11.8,1,1, -2.523, 10381.422, 299.947, 52550.671 21/03/19,00:25:20,19,12,1, 11.8,1,1, -2.523, 10381.455, 299.947, 52550.698 21/03/19,00:25:21,00,12,1, 11.8,1,1, -2.523, 10381.454, 299.947, 52550.698 21/03/19,00:25:21,01,12,1, 11.8,1,1, -2.523, 10381.390, 299.905, 52550.670 21/03/19,00:25:21,02,12,1, 11.8,1,1, -2.523, 10381.399, 299.865, 52550.714 21/03/19,00:25:21,03,12,1, 11.8,1,1, -2.523, 10381.357, 299.844, 52550.639 21/03/19,00:25:21,04,12,1, 11.8,1,1, -2.523, 10381.379, 299.839, 52550.676 21/03/19,00:25:21,05,12,1, 11.8,1,1, -2.523, 10381.390, 299.828, 52550.668 21/03/19,00:25:21,06,12,1, 11.8,1,1, -2.523, 10381.362, 299.813, 52550.677 21/03/19,00:25:21,07,12,1, 11.8,1,1, -2.523, 10381.346, 299.832, 52550.667 21/03/19,00:25:21,08,12,1, 11.8,1,1, -2.523, 10381.374, 299.786, 52550.673 21/03/19,00:25:21,09,12,1, 11.8,1,1, -2.523, 10381.342, 299.779, 52550.659 21/03/19,00:25:21,10,12,1, 11.8,1,1, -2.523, 10381.346, 299.738, 52550.627 21/03/19,00:25:21,11,12,1, 11.8,1,1, -2.523, 10381.324, 299.743, 52550.616 21/03/19,00:25:21,12,12,1, 11.8,1,1, -2.523, 10381.336, 299.715, 52550.665 21/03/19,00:25:21,13,12,1, 11.8,1,1, -2.523, 10381.337, 299.716, 52550.617 21/03/19,00:25:21,14,12,1, 11.8,1,1, -2.523, 10381.323, 299.714, 52550.629 21/03/19,00:25:21,15,12,1, 11.8,1,1, -2.523, 10381.315, 299.667, 52550.607 21/03/19,00:25:21,16,12,1, 11.8,1,1, -2.523, 10381.345, 299.664, 52550.630 21/03/19,00:25:21,17,12,1, 11.8,1,1, -2.523, 10381.334, 299.645, 52550.568 21/03/19,00:25:21,18,12,1, 11.8,1,1, -2.523, 10381.344, 299.619, 52550.587 21/03/19,00:25:21,19,12,1, 11.8,1,1, -2.523, 10381.327, 299.613, 52550.615 21/03/19,00:25:22,00,12,1, 11.9,1,1, -2.523, 10381.321, 299.613, 52550.615 21/03/19,00:25:22,01,12,1, 11.9,1,1, -2.523, 10381.347, 299.587, 52550.627 21/03/19,00:25:22,02,12,1, 11.9,1,1, -2.523, 10381.321, 299.548, 52550.610 21/03/19,00:25:22,03,12,1, 11.9,1,1, -2.523, 10381.336, 299.514, 52550.597 21/03/19,00:25:22,04,12,1, 11.9,1,1, -2.523, 10381.330, 299.523, 52550.582 21/03/19,00:25:22,05,12,1, 11.9,1,1, -2.523, 10381.341, 299.523, 52550.631 21/03/19,00:25:22,06,12,1, 11.9,1,1, -2.523, 10381.348, 299.464, 52550.567 21/03/19,00:25:22,07,12,1, 11.9,1,1, -2.523, 10381.348, 299.460, 52550.578 21/03/19,00:25:22,08,12,1, 11.9,1,1, -2.523, 10381.340, 299.420, 52550.573 21/03/19,00:25:22,09,12,1, 11.9,1,1, -2.523, 10381.354, 299.426, 52550.609 21/03/19,00:25:22,10,12,1, 11.9,1,1, -2.523, 10381.346, 299.381, 52550.567 21/03/19,00:25:22,11,12,1, 11.9,1,1, -2.523, 10381.350, 299.399, 52550.612 21/03/19,00:25:22,12,12,1, 11.9,1,1, -2.523, 10381.334, 299.338, 52550.582 21/03/19,00:25:22,13,12,1, 11.9,1,1, -2.523, 10381.323, 299.343, 52550.564 21/03/19,00:25:22,14,12,1, 11.9,1,1, -2.523, 10381.351, 299.353, 52550.609 21/03/19,00:25:22,15,12,1, 11.9,1,1, -2.523, 10381.359, 299.336, 52550.584 21/03/19,00:25:22,16,12,1, 11.9,1,1, -2.523, 10381.379, 299.295, 52550.569 21/03/19,00:25:22,17,12,1, 11.9,1,1, -2.523, 10381.383, 299.277, 52550.546 21/03/19,00:25:22,18,12,1, 11.9,1,1, -2.523, 10381.359, 299.255, 52550.539 21/03/19,00:25:22,19,12,1, 11.9,1,1, -2.523, 10381.391, 299.239, 52550.579 21/03/19,00:25:23,00,12,1, 11.9,1,1, -2.522, 10381.387, 299.239, 52550.579 21/03/19,00:25:23,01,12,1, 11.9,1,1, -2.522, 10381.387, 299.234, 52550.478 21/03/19,00:25:23,02,12,1, 11.9,1,1, -2.522, 10381.381, 299.167, 52550.369 21/03/19,00:25:23,03,12,1, 11.9,1,1, -2.522, 10381.345, 299.148, 52550.535 21/03/19,00:25:23,04,12,1, 11.9,1,1, -2.522, 10381.356, 299.111, 52550.483 21/03/19,00:25:23,05,12,1, 11.9,1,1, -2.522, 10381.373, 299.110, 52550.525 21/03/19,00:25:23,06,12,1, 11.9,1,1, -2.522, 10381.369, 299.076, 52550.520 21/03/19,00:25:23,07,12,1, 11.9,1,1, -2.522, 10381.382, 299.049, 52550.506 21/03/19,00:25:23,08,12,1, 11.9,1,1, -2.522, 10381.363, 299.043, 52550.479 21/03/19,00:25:23,09,12,1, 11.9,1,1, -2.522, 10381.397, 299.049, 52550.464 21/03/19,00:25:23,10,12,1, 11.9,1,1, -2.522, 10381.386, 299.022, 52550.505 21/03/19,00:25:23,11,12,1, 11.9,1,1, -2.522, 10381.398, 298.986, 52550.417 21/03/19,00:25:23,12,12,1, 11.9,1,1, -2.522, 10381.396, 298.972, 52550.487 21/03/19,00:25:23,13,12,1, 11.9,1,1, -2.522, 10381.395, 298.947, 52550.458 21/03/19,00:25:23,14,12,1, 11.9,1,1, -2.522, 10381.454, 298.960, 52550.302 21/03/19,00:25:23,15,12,1, 11.9,1,1, -2.522, 10381.408, 298.941, 52550.425 21/03/19,00:25:23,16,12,1, 11.9,1,1, -2.522, 10381.421, 298.898, 52550.410 21/03/19,00:25:23,17,12,1, 11.9,1,1, -2.522, 10381.418, 298.923, 52550.447 21/03/19,00:25:23,18,12,1, 11.9,1,1, -2.522, 10381.408, 298.858, 52550.409 21/03/19,00:25:23,19,12,1, 11.9,1,1, -2.522, 10381.377, 298.853, 52550.456 21/03/19,00:25:24,00,12,1, 11.9,1,1, -2.524, 10381.371, 298.853, 52550.456 21/03/19,00:25:24,01,12,1, 11.9,1,1, -2.524, 10381.397, 298.817, 52550.454 21/03/19,00:25:24,02,12,1, 11.9,1,1, -2.524, 10381.402, 298.822, 52550.372 21/03/19,00:25:24,03,12,1, 11.9,1,1, -2.524, 10381.406, 298.822, 52550.492 21/03/19,00:25:24,04,12,1, 11.9,1,1, -2.524, 10381.390, 298.776, 52550.444 21/03/19,00:25:24,05,12,1, 11.9,1,1, -2.524, 10381.404, 298.783, 52550.460 21/03/19,00:25:24,06,12,1, 11.9,1,1, -2.524, 10381.407, 298.778, 52550.471 21/03/19,00:25:24,07,12,1, 11.9,1,1, -2.524, 10381.394, 298.747, 52550.398 21/03/19,00:25:24,08,12,1, 11.9,1,1, -2.524, 10381.372, 298.729, 52550.408 21/03/19,00:25:24,09,12,1, 11.9,1,1, -2.524, 10381.395, 298.716, 52550.417 21/03/19,00:25:24,10,12,1, 11.9,1,1, -2.524, 10381.424, 298.716, 52550.427 21/03/19,00:25:24,11,12,1, 11.9,1,1, -2.524, 10381.397, 298.704, 52550.385 21/03/19,00:25:24,12,12,1, 11.9,1,1, -2.524, 10381.403, 298.695, 52550.416 21/03/19,00:25:24,13,12,1, 11.9,1,1, -2.524, 10381.409, 298.678, 52550.373 21/03/19,00:25:24,14,12,1, 11.9,1,1, -2.524, 10381.408, 298.661, 52550.393 21/03/19,00:25:24,15,12,1, 11.9,1,1, -2.524, 10381.401, 298.643, 52550.408 21/03/19,00:25:24,16,12,1, 11.9,1,1, -2.524, 10381.418, 298.650, 52550.397 21/03/19,00:25:24,17,12,1, 11.9,1,1, -2.524, 10381.398, 298.615, 52550.385 21/03/19,00:25:24,18,12,1, 11.9,1,1, -2.524, 10381.394, 298.606, 52550.386 21/03/19,00:25:24,19,12,1, 11.9,1,1, -2.524, 10381.402, 298.614, 52550.399 21/03/19,00:25:25,00,12,1, 11.8,1,1, -2.525, 10381.396, 298.614, 52550.399 21/03/19,00:25:25,01,12,1, 11.8,1,1, -2.525, 10381.397, 298.591, 52550.407 21/03/19,00:25:25,02,12,1, 11.8,1,1, -2.525, 10381.373, 298.544, 52550.352 21/03/19,00:25:25,03,12,1, 11.8,1,1, -2.525, 10381.408, 298.575, 52550.383 21/03/19,00:25:25,04,12,1, 11.8,1,1, -2.525, 10381.399, 298.531, 52550.350 21/03/19,00:25:25,05,12,1, 11.8,1,1, -2.525, 10381.383, 298.503, 52550.332 21/03/19,00:25:25,06,12,1, 11.8,1,1, -2.525, 10381.396, 298.507, 52550.377 21/03/19,00:25:25,07,12,1, 11.8,1,1, -2.525, 10381.411, 298.518, 52550.407 21/03/19,00:25:25,08,12,1, 11.8,1,1, -2.525, 10381.394, 298.482, 52550.362 21/03/19,00:25:25,09,12,1, 11.8,1,1, -2.525, 10381.423, 298.476, 52550.373 21/03/19,00:25:25,10,12,1, 11.8,1,1, -2.525, 10381.390, 298.440, 52550.343 21/03/19,00:25:25,11,12,1, 11.8,1,1, -2.525, 10381.409, 298.470, 52550.368 21/03/19,00:25:25,12,12,1, 11.8,1,1, -2.525, 10381.409, 298.437, 52550.374 21/03/19,00:25:25,13,12,1, 11.8,1,1, -2.525, 10381.397, 298.398, 52550.315 21/03/19,00:25:25,14,12,1, 11.8,1,1, -2.525, 10381.412, 298.408, 52550.386 21/03/19,00:25:25,15,12,1, 11.8,1,1, -2.525, 10381.417, 298.393, 52550.374 21/03/19,00:25:25,16,12,1, 11.8,1,1, -2.525, 10381.421, 298.362, 52550.352 21/03/19,00:25:25,17,12,1, 11.8,1,1, -2.525, 10381.435, 298.338, 52550.310 21/03/19,00:25:25,18,12,1, 11.8,1,1, -2.525, 10381.403, 298.361, 52550.299 21/03/19,00:25:25,19,12,1, 11.8,1,1, -2.525, 10381.404, 298.319, 52550.336 21/03/19,00:25:26,00,12,1, 11.9,1,1, -2.526, 10381.396, 298.319, 52550.336 21/03/19,00:25:26,01,12,1, 11.9,1,1, -2.526, 10381.438, 298.312, 52550.347 21/03/19,00:25:26,02,12,1, 11.9,1,1, -2.526, 10381.415, 298.286, 52550.194 21/03/19,00:25:26,03,12,1, 11.9,1,1, -2.526, 10381.419, 298.264, 52550.382 21/03/19,00:25:26,04,12,1, 11.9,1,1, -2.526, 10381.431, 298.235, 52550.358 21/03/19,00:25:26,05,12,1, 11.9,1,1, -2.526, 10381.406, 298.215, 52550.353 21/03/19,00:25:26,06,12,1, 11.9,1,1, -2.526, 10381.399, 298.183, 52550.250 21/03/19,00:25:26,07,12,1, 11.9,1,1, -2.526, 10381.423, 298.238, 52550.323 21/03/19,00:25:26,08,12,1, 11.9,1,1, -2.526, 10381.410, 298.212, 52550.277 21/03/19,00:25:26,09,12,1, 11.9,1,1, -2.526, 10381.431, 298.178, 52550.302 21/03/19,00:25:26,10,12,1, 11.9,1,1, -2.526, 10381.440, 298.141, 52550.351 21/03/19,00:25:26,11,12,1, 11.9,1,1, -2.526, 10381.440, 298.140, 52550.303 21/03/19,00:25:26,12,12,1, 11.9,1,1, -2.526, 10381.430, 298.154, 52550.342 21/03/19,00:25:26,13,12,1, 11.9,1,1, -2.526, 10381.419, 298.096, 52550.301 21/03/19,00:25:26,14,12,1, 11.9,1,1, -2.526, 10381.417, 298.080, 52550.322 21/03/19,00:25:26,15,12,1, 11.9,1,1, -2.526, 10381.424, 298.094, 52550.325 21/03/19,00:25:26,16,12,1, 11.9,1,1, -2.526, 10381.424, 298.047, 52550.275 21/03/19,00:25:26,17,12,1, 11.9,1,1, -2.526, 10381.406, 298.038, 52550.259 21/03/19,00:25:26,18,12,1, 11.9,1,1, -2.526, 10381.426, 298.012, 52550.285 21/03/19,00:25:26,19,12,1, 11.9,1,1, -2.526, 10381.425, 298.014, 52550.249 21/03/19,00:25:27,00,12,1, 11.8,1,1, -2.522, 10381.421, 298.014, 52550.249 21/03/19,00:25:27,01,12,1, 11.8,1,1, -2.522, 10381.445, 298.005, 52550.296 21/03/19,00:25:27,02,12,1, 11.8,1,1, -2.522, 10381.429, 297.955, 52550.274 21/03/19,00:25:27,03,12,1, 11.8,1,1, -2.522, 10381.430, 297.968, 52550.289 21/03/19,00:25:27,04,12,1, 11.8,1,1, -2.522, 10381.448, 297.954, 52550.523 21/03/19,00:25:27,05,12,1, 11.8,1,1, -2.522, 10381.492, 297.911, 52550.219 21/03/19,00:25:27,06,12,1, 11.8,1,1, -2.522, 10381.462, 297.900, 52550.191 21/03/19,00:25:27,07,12,1, 11.8,1,1, -2.522, 10381.439, 297.876, 52550.204 21/03/19,00:25:27,08,12,1, 11.8,1,1, -2.522, 10381.432, 297.836, 52550.172 21/03/19,00:25:27,09,12,1, 11.8,1,1, -2.522, 10381.465, 297.856, 52550.261 21/03/19,00:25:27,10,12,1, 11.8,1,1, -2.522, 10381.466, 297.844, 52550.226 21/03/19,00:25:27,11,12,1, 11.8,1,1, -2.522, 10381.470, 297.847, 52550.251 21/03/19,00:25:27,12,12,1, 11.8,1,1, -2.522, 10381.453, 297.806, 52550.256 21/03/19,00:25:27,13,12,1, 11.8,1,1, -2.522, 10381.440, 297.776, 52550.252 21/03/19,00:25:27,14,12,1, 11.8,1,1, -2.522, 10381.405, 297.722, 52550.190 21/03/19,00:25:27,15,12,1, 11.8,1,1, -2.522, 10381.454, 297.740, 52550.209 21/03/19,00:25:27,16,12,1, 11.8,1,1, -2.522, 10381.402, 297.698, 52550.171 21/03/19,00:25:27,17,12,1, 11.8,1,1, -2.522, 10381.439, 297.662, 52550.159 21/03/19,00:25:27,18,12,1, 11.8,1,1, -2.522, 10381.434, 297.685, 52550.162 21/03/19,00:25:27,19,12,1, 11.8,1,1, -2.522, 10381.423, 297.658, 52550.193 21/03/19,00:25:28,00,10,1, 11.8,1,1, -2.524, 10381.421, 297.658, 52550.193 21/03/19,00:25:28,01,10,1, 11.8,1,1, -2.524, 10381.465, 297.630, 52550.187 21/03/19,00:25:28,02,10,1, 11.8,1,1, -2.524, 10381.444, 297.605, 52550.166 21/03/19,00:25:28,03,10,1, 11.8,1,1, -2.524, 10381.442, 297.583, 52550.133 21/03/19,00:25:28,04,10,1, 11.8,1,1, -2.524, 10381.448, 297.612, 52550.233 21/03/19,00:25:28,05,10,1, 11.8,1,1, -2.524, 10381.465, 297.584, 52550.196 21/03/19,00:25:28,06,10,1, 11.8,1,1, -2.524, 10381.451, 297.537, 52550.122 21/03/19,00:25:28,07,10,1, 11.8,1,1, -2.524, 10381.450, 297.554, 52550.150 21/03/19,00:25:28,08,10,1, 11.8,1,1, -2.524, 10381.475, 297.541, 52550.171 21/03/19,00:25:28,09,10,1, 11.8,1,1, -2.524, 10381.464, 297.547, 52550.131 21/03/19,00:25:28,10,10,1, 11.8,1,1, -2.524, 10381.468, 297.498, 52550.116 21/03/19,00:25:28,11,10,1, 11.8,1,1, -2.524, 10381.463, 297.487, 52550.123 21/03/19,00:25:28,12,10,1, 11.8,1,1, -2.524, 10381.465, 297.525, 52550.123 21/03/19,00:25:28,13,10,1, 11.8,1,1, -2.524, 10381.492, 297.482, 52550.157 21/03/19,00:25:28,14,10,1, 11.8,1,1, -2.524, 10381.456, 297.455, 52550.115 21/03/19,00:25:28,15,10,1, 11.8,1,1, -2.524, 10381.464, 297.445, 52550.144 21/03/19,00:25:28,16,10,1, 11.8,1,1, -2.524, 10381.469, 297.437, 52550.126 21/03/19,00:25:28,17,10,1, 11.8,1,1, -2.524, 10381.500, 297.440, 52550.143 21/03/19,00:25:28,18,10,1, 11.8,1,1, -2.524, 10381.488, 297.424, 52550.094 21/03/19,00:25:28,19,10,1, 11.8,1,1, -2.524, 10381.512, 297.438, 52550.137 21/03/19,00:25:29,00,09,1, 11.8,1,1, -2.522, 10381.504, 297.438, 52550.137 21/03/19,00:25:29,01,09,1, 11.8,1,1, -2.522, 10381.488, 297.443, 52550.133 21/03/19,00:25:29,02,09,1, 11.8,1,1, -2.522, 10381.526, 297.417, 52550.116 21/03/19,00:25:29,03,09,1, 11.8,1,1, -2.522, 10381.523, 297.432, 52550.095 21/03/19,00:25:29,04,09,1, 11.8,1,1, -2.522, 10381.544, 297.397, 52550.093 21/03/19,00:25:29,05,09,1, 11.8,1,1, -2.522, 10381.546, 297.434, 52550.087 21/03/19,00:25:29,06,09,1, 11.8,1,1, -2.522, 10381.546, 297.430, 52550.055 21/03/19,00:25:29,07,09,1, 11.8,1,1, -2.522, 10381.545, 297.404, 52550.061 21/03/19,00:25:29,08,09,1, 11.8,1,1, -2.522, 10381.585, 297.454, 52550.117 21/03/19,00:25:29,09,09,1, 11.8,1,1, -2.522, 10381.585, 297.405, 52550.117 21/03/19,00:25:29,10,09,1, 11.8,1,1, -2.522, 10381.579, 297.443, 52550.109 21/03/19,00:25:29,11,09,1, 11.8,1,1, -2.522, 10381.608, 297.463, 52550.112 21/03/19,00:25:29,12,09,1, 11.8,1,1, -2.522, 10381.594, 297.431, 52550.097 21/03/19,00:25:29,13,09,1, 11.8,1,1, -2.522, 10381.619, 297.453, 52550.121 21/03/19,00:25:29,14,09,1, 11.8,1,1, -2.522, 10381.582, 297.421, 52550.082 21/03/19,00:25:29,15,09,1, 11.8,1,1, -2.522, 10381.626, 297.470, 52550.128 21/03/19,00:25:29,16,09,1, 11.8,1,1, -2.522, 10381.644, 297.448, 52550.110 21/03/19,00:25:29,17,09,1, 11.8,1,1, -2.522, 10381.653, 297.450, 52550.138 21/03/19,00:25:29,18,09,1, 11.8,1,1, -2.522, 10381.647, 297.440, 52550.136 21/03/19,00:25:29,19,09,1, 11.8,1,1, -2.522, 10381.630, 297.450, 52550.169 21/03/19,00:25:30,00,10,1, 11.8,1,1, -2.526, 10381.629, 297.450, 52550.169 21/03/19,00:25:30,01,10,1, 11.8,1,1, -2.526, 10381.698, 297.441, 52550.114 21/03/19,00:25:30,02,10,1, 11.8,1,1, -2.526, 10381.687, 297.481, 52550.127 21/03/19,00:25:30,03,10,1, 11.8,1,1, -2.526, 10381.700, 297.465, 52550.180 21/03/19,00:25:30,04,10,1, 11.8,1,1, -2.526, 10381.699, 297.490, 52550.179 21/03/19,00:25:30,05,10,1, 11.8,1,1, -2.526, 10381.723, 297.500, 52550.161 21/03/19,00:25:30,06,10,1, 11.8,1,1, -2.526, 10381.732, 297.490, 52550.183 21/03/19,00:25:30,07,10,1, 11.8,1,1, -2.526, 10381.714, 297.527, 52550.137 21/03/19,00:25:30,08,10,1, 11.8,1,1, -2.526, 10381.752, 297.547, 52550.184 21/03/19,00:25:30,09,10,1, 11.8,1,1, -2.526, 10381.748, 297.531, 52550.143 21/03/19,00:25:30,10,10,1, 11.8,1,1, -2.526, 10381.762, 297.525, 52550.157 21/03/19,00:25:30,11,10,1, 11.8,1,1, -2.526, 10381.755, 297.539, 52550.179 21/03/19,00:25:30,12,10,1, 11.8,1,1, -2.526, 10381.800, 297.597, 52550.189 21/03/19,00:25:30,13,10,1, 11.8,1,1, -2.526, 10381.800, 297.612, 52550.150 21/03/19,00:25:30,14,10,1, 11.8,1,1, -2.526, 10381.801, 297.611, 52550.170 21/03/19,00:25:30,15,10,1, 11.8,1,1, -2.526, 10381.829, 297.633, 52550.177 21/03/19,00:25:30,16,10,1, 11.8,1,1, -2.526, 10381.848, 297.653, 52550.232 21/03/19,00:25:30,17,10,1, 11.8,1,1, -2.526, 10381.841, 297.633, 52550.198 21/03/19,00:25:30,18,10,1, 11.8,1,1, -2.526, 10381.846, 297.666, 52550.190 21/03/19,00:25:30,19,10,1, 11.8,1,1, -2.526, 10381.854, 297.657, 52550.159 21/03/19,00:25:31,00,10,1, 11.8,1,1, -2.520, 10381.846, 297.657, 52550.159 21/03/19,00:25:31,01,10,1, 11.8,1,1, -2.520, 10381.855, 297.706, 52550.293 21/03/19,00:25:31,02,10,1, 11.8,1,1, -2.520, 10381.898, 297.737, 52550.186 21/03/19,00:25:31,03,10,1, 11.8,1,1, -2.520, 10381.886, 297.710, 52550.176 21/03/19,00:25:31,04,10,1, 11.8,1,1, -2.520, 10381.901, 297.788, 52550.205 21/03/19,00:25:31,05,10,1, 11.8,1,1, -2.520, 10381.920, 297.797, 52550.228 21/03/19,00:25:31,06,10,1, 11.8,1,1, -2.520, 10381.875, 297.803, 52550.149 21/03/19,00:25:31,07,10,1, 11.8,1,1, -2.520, 10381.942, 297.796, 52550.165 21/03/19,00:25:31,08,10,1, 11.8,1,1, -2.520, 10381.940, 297.850, 52550.182 21/03/19,00:25:31,09,10,1, 11.8,1,1, -2.520, 10381.946, 297.849, 52550.213 21/03/19,00:25:31,10,10,1, 11.8,1,1, -2.520, 10381.950, 297.891, 52550.234 21/03/19,00:25:31,11,10,1, 11.8,1,1, -2.520, 10381.944, 297.897, 52550.243 21/03/19,00:25:31,12,10,1, 11.8,1,1, -2.520, 10381.972, 297.895, 52550.256 21/03/19,00:25:31,13,10,1, 11.8,1,1, -2.520, 10381.993, 297.952, 52550.284 21/03/19,00:25:31,14,10,1, 11.8,1,1, -2.520, 10381.974, 297.956, 52550.233 21/03/19,00:25:31,15,10,1, 11.8,1,1, -2.520, 10381.963, 297.961, 52550.226 21/03/19,00:25:31,16,10,1, 11.8,1,1, -2.520, 10382.001, 298.013, 52550.218 21/03/19,00:25:31,17,10,1, 11.8,1,1, -2.520, 10382.009, 298.019, 52550.248 21/03/19,00:25:31,18,10,1, 11.8,1,1, -2.520, 10381.985, 298.025, 52550.244 21/03/19,00:25:31,19,10,1, 11.8,1,1, -2.520, 10382.007, 298.065, 52550.282 21/03/19,00:25:32,00,11,1, 11.9,1,1, -2.525, 10382.005, 298.065, 52550.282 21/03/19,00:25:32,01,11,1, 11.9,1,1, -2.525, 10382.034, 298.101, 52550.268 21/03/19,00:25:32,02,11,1, 11.9,1,1, -2.525, 10381.998, 298.106, 52550.251 21/03/19,00:25:32,03,11,1, 11.9,1,1, -2.525, 10382.020, 298.113, 52550.240 21/03/19,00:25:32,04,11,1, 11.9,1,1, -2.525, 10382.053, 298.140, 52550.303 21/03/19,00:25:32,05,11,1, 11.9,1,1, -2.525, 10382.028, 298.130, 52550.289 21/03/19,00:25:32,06,11,1, 11.9,1,1, -2.525, 10382.067, 298.214, 52550.332 21/03/19,00:25:32,07,11,1, 11.9,1,1, -2.525, 10382.070, 298.197, 52550.306 21/03/19,00:25:32,08,11,1, 11.9,1,1, -2.525, 10382.035, 298.208, 52550.339 21/03/19,00:25:32,09,11,1, 11.9,1,1, -2.525, 10382.073, 298.236, 52550.323 21/03/19,00:25:32,10,11,1, 11.9,1,1, -2.525, 10382.062, 298.257, 52550.330 21/03/19,00:25:32,11,11,1, 11.9,1,1, -2.525, 10382.062, 298.276, 52550.289 21/03/19,00:25:32,12,11,1, 11.9,1,1, -2.525, 10382.083, 298.297, 52550.340 21/03/19,00:25:32,13,11,1, 11.9,1,1, -2.525, 10382.072, 298.316, 52550.340 21/03/19,00:25:32,14,11,1, 11.9,1,1, -2.525, 10382.088, 298.356, 52550.376 21/03/19,00:25:32,15,11,1, 11.9,1,1, -2.525, 10382.085, 298.360, 52550.383 21/03/19,00:25:32,16,11,1, 11.9,1,1, -2.525, 10382.071, 298.372, 52550.338 21/03/19,00:25:32,17,11,1, 11.9,1,1, -2.525, 10382.084, 298.404, 52550.361 21/03/19,00:25:32,18,11,1, 11.9,1,1, -2.525, 10382.091, 298.399, 52550.372 21/03/19,00:25:32,19,11,1, 11.9,1,1, -2.525, 10382.118, 298.435, 52550.377 21/03/19,00:25:33,00,11,1, 11.9,1,1, -2.526, 10382.113, 298.435, 52550.377 21/03/19,00:25:33,01,11,1, 11.9,1,1, -2.526, 10382.089, 298.480, 52550.380 21/03/19,00:25:33,02,11,1, 11.9,1,1, -2.526, 10382.125, 298.509, 52550.424 21/03/19,00:25:33,03,11,1, 11.9,1,1, -2.526, 10382.113, 298.491, 52550.411 21/03/19,00:25:33,04,11,1, 11.9,1,1, -2.526, 10382.120, 298.526, 52550.392 21/03/19,00:25:33,05,11,1, 11.9,1,1, -2.526, 10382.142, 298.536, 52550.441 21/03/19,00:25:33,06,11,1, 11.9,1,1, -2.526, 10382.109, 298.556, 52550.369 21/03/19,00:25:33,07,11,1, 11.9,1,1, -2.526, 10382.123, 298.547, 52550.404 21/03/19,00:25:33,08,11,1, 11.9,1,1, -2.526, 10382.130, 298.577, 52550.437 21/03/19,00:25:33,09,11,1, 11.9,1,1, -2.526, 10382.160, 298.572, 52550.427 21/03/19,00:25:33,10,11,1, 11.9,1,1, -2.526, 10382.137, 298.602, 52550.434 21/03/19,00:25:33,11,11,1, 11.9,1,1, -2.526, 10382.129, 298.603, 52550.432 21/03/19,00:25:33,12,11,1, 11.9,1,1, -2.526, 10382.142, 298.601, 52550.426 21/03/19,00:25:33,13,11,1, 11.9,1,1, -2.526, 10382.143, 298.622, 52550.453 21/03/19,00:25:33,14,11,1, 11.9,1,1, -2.526, 10382.163, 298.635, 52550.477 21/03/19,00:25:33,15,11,1, 11.9,1,1, -2.526, 10382.137, 298.673, 52550.461 21/03/19,00:25:33,16,11,1, 11.9,1,1, -2.526, 10382.130, 298.657, 52550.486 21/03/19,00:25:33,17,11,1, 11.9,1,1, -2.526, 10382.141, 298.697, 52550.510 21/03/19,00:25:33,18,11,1, 11.9,1,1, -2.526, 10382.144, 298.684, 52550.494 21/03/19,00:25:33,19,11,1, 11.9,1,1, -2.526, 10382.135, 298.674, 52550.515 21/03/19,00:25:34,00,11,1, 11.9,1,1, -2.522, 10382.130, 298.674, 52550.515 21/03/19,00:25:34,01,11,1, 11.9,1,1, -2.522, 10382.147, 298.705, 52550.486 21/03/19,00:25:34,02,11,1, 11.9,1,1, -2.522, 10382.155, 298.718, 52550.495 21/03/19,00:25:34,03,11,1, 11.9,1,1, -2.522, 10382.133, 298.746, 52550.517 21/03/19,00:25:34,04,11,1, 11.9,1,1, -2.522, 10382.119, 298.768, 52550.523 21/03/19,00:25:34,05,11,1, 11.9,1,1, -2.522, 10382.122, 298.706, 52550.482 21/03/19,00:25:34,06,11,1, 11.9,1,1, -2.522, 10382.123, 298.765, 52550.527 21/03/19,00:25:34,07,11,1, 11.9,1,1, -2.522, 10382.131, 298.760, 52550.517 21/03/19,00:25:34,08,11,1, 11.9,1,1, -2.522, 10382.108, 298.780, 52550.508 21/03/19,00:25:34,09,11,1, 11.9,1,1, -2.522, 10382.099, 298.768, 52550.483 21/03/19,00:25:34,10,11,1, 11.9,1,1, -2.522, 10382.097, 298.755, 52550.498 21/03/19,00:25:34,11,11,1, 11.9,1,1, -2.522, 10382.096, 298.732, 52550.471 21/03/19,00:25:34,12,11,1, 11.9,1,1, -2.522, 10382.095, 298.764, 52550.532 21/03/19,00:25:34,13,11,1, 11.9,1,1, -2.522, 10382.047, 298.734, 52550.484 21/03/19,00:25:34,14,11,1, 11.9,1,1, -2.522, 10382.099, 298.790, 52550.541 21/03/19,00:25:34,15,11,1, 11.9,1,1, -2.522, 10382.064, 298.749, 52550.501 21/03/19,00:25:34,16,11,1, 11.9,1,1, -2.522, 10382.086, 298.773, 52550.503 21/03/19,00:25:34,17,11,1, 11.9,1,1, -2.522, 10382.073, 298.725, 52550.493 21/03/19,00:25:34,18,11,1, 11.9,1,1, -2.522, 10382.043, 298.733, 52550.458 21/03/19,00:25:34,19,11,1, 11.9,1,1, -2.522, 10382.070, 298.786, 52550.501 21/03/19,00:25:35,00,10,1, 11.8,1,1, -2.523, 10382.063, 298.786, 52550.501 21/03/19,00:25:35,01,10,1, 11.8,1,1, -2.523, 10382.032, 298.745, 52550.436 21/03/19,00:25:35,02,10,1, 11.8,1,1, -2.523, 10382.029, 298.739, 52550.431 21/03/19,00:25:35,03,10,1, 11.8,1,1, -2.523, 10381.978, 298.718, 52550.417 21/03/19,00:25:35,04,10,1, 11.8,1,1, -2.523, 10382.016, 298.727, 52550.466 21/03/19,00:25:35,05,10,1, 11.8,1,1, -2.523, 10382.020, 298.731, 52550.500 21/03/19,00:25:35,06,10,1, 11.8,1,1, -2.523, 10382.003, 298.721, 52550.487 21/03/19,00:25:35,07,10,1, 11.8,1,1, -2.523, 10382.000, 298.711, 52550.473 21/03/19,00:25:35,08,10,1, 11.8,1,1, -2.523, 10381.965, 298.703, 52550.498 21/03/19,00:25:35,09,10,1, 11.8,1,1, -2.523, 10381.951, 298.681, 52550.456 21/03/19,00:25:35,10,10,1, 11.8,1,1, -2.523, 10381.942, 298.691, 52550.486 21/03/19,00:25:35,11,10,1, 11.8,1,1, -2.523, 10381.964, 298.683, 52550.478 21/03/19,00:25:35,12,10,1, 11.8,1,1, -2.523, 10381.909, 298.677, 52550.444 21/03/19,00:25:35,13,10,1, 11.8,1,1, -2.523, 10381.926, 298.666, 52550.460 21/03/19,00:25:35,14,10,1, 11.8,1,1, -2.523, 10381.910, 298.635, 52550.436 21/03/19,00:25:35,15,10,1, 11.8,1,1, -2.523, 10381.937, 298.657, 52550.463 21/03/19,00:25:35,16,10,1, 11.8,1,1, -2.523, 10381.886, 298.642, 52550.448 21/03/19,00:25:35,17,10,1, 11.8,1,1, -2.523, 10381.886, 298.649, 52550.484 21/03/19,00:25:35,18,10,1, 11.8,1,1, -2.523, 10381.869, 298.609, 52550.393 21/03/19,00:25:35,19,10,1, 11.8,1,1, -2.523, 10381.822, 298.607, 52550.431 21/03/19,00:25:36,00,09,1, 11.9,1,1, -2.525, 10381.821, 298.607, 52550.431 21/03/19,00:25:36,01,09,1, 11.9,1,1, -2.525, 10381.814, 298.565, 52550.402 21/03/19,00:25:36,02,09,1, 11.9,1,1, -2.525, 10381.799, 298.575, 52550.376 21/03/19,00:25:36,03,09,1, 11.9,1,1, -2.525, 10381.753, 298.535, 52550.175 21/03/19,00:25:36,04,09,1, 11.9,1,1, -2.525, 10381.774, 298.542, 52550.500 21/03/19,00:25:36,05,09,1, 11.9,1,1, -2.525, 10381.765, 298.502, 52550.431 21/03/19,00:25:36,06,09,1, 11.9,1,1, -2.525, 10381.758, 298.507, 52550.395 21/03/19,00:25:36,07,09,1, 11.9,1,1, -2.525, 10381.752, 298.497, 52550.361 21/03/19,00:25:36,08,09,1, 11.9,1,1, -2.525, 10381.725, 298.487, 52550.348 21/03/19,00:25:36,09,09,1, 11.9,1,1, -2.525, 10381.719, 298.462, 52550.336 21/03/19,00:25:36,10,09,1, 11.9,1,1, -2.525, 10381.686, 298.444, 52550.332 21/03/19,00:25:36,11,09,1, 11.9,1,1, -2.525, 10381.684, 298.424, 52550.333 21/03/19,00:25:36,12,09,1, 11.9,1,1, -2.525, 10381.654, 298.429, 52550.347 21/03/19,00:25:36,13,09,1, 11.9,1,1, -2.525, 10381.639, 298.418, 52550.320 21/03/19,00:25:36,14,09,1, 11.9,1,1, -2.525, 10381.608, 298.403, 52550.258 21/03/19,00:25:36,15,09,1, 11.9,1,1, -2.525, 10381.609, 298.392, 52550.296 21/03/19,00:25:36,16,09,1, 11.9,1,1, -2.525, 10381.590, 298.376, 52550.246 21/03/19,00:25:36,17,09,1, 11.9,1,1, -2.525, 10381.605, 298.367, 52550.253 21/03/19,00:25:36,18,09,1, 11.9,1,1, -2.525, 10381.566, 298.344, 52550.278 21/03/19,00:25:36,19,09,1, 11.9,1,1, -2.525, 10381.561, 298.347, 52550.282 21/03/19,00:25:37,00,09,1, 11.8,1,1, -2.523, 10381.554, 298.347, 52550.282 21/03/19,00:25:37,01,09,1, 11.8,1,1, -2.523, 10381.517, 298.305, 52550.219 21/03/19,00:25:37,02,09,1, 11.8,1,1, -2.523, 10381.527, 298.298, 52550.222 21/03/19,00:25:37,03,09,1, 11.8,1,1, -2.523, 10381.494, 298.272, 52550.212 21/03/19,00:25:37,04,09,1, 11.8,1,1, -2.523, 10381.502, 298.279, 52550.180 21/03/19,00:25:37,05,09,1, 11.8,1,1, -2.523, 10381.487, 298.262, 52550.186 21/03/19,00:25:37,06,09,1, 11.8,1,1, -2.523, 10381.449, 298.249, 52550.136 21/03/19,00:25:37,07,09,1, 11.8,1,1, -2.523, 10381.457, 298.250, 52550.165 21/03/19,00:25:37,08,09,1, 11.8,1,1, -2.523, 10381.437, 298.178, 52550.142 21/03/19,00:25:37,09,09,1, 11.8,1,1, -2.523, 10381.412, 298.195, 52550.096 21/03/19,00:25:37,10,09,1, 11.8,1,1, -2.523, 10381.421, 298.186, 52550.117 21/03/19,00:25:37,11,09,1, 11.8,1,1, -2.523, 10381.413, 298.196, 52550.136 21/03/19,00:25:37,12,09,1, 11.8,1,1, -2.523, 10381.399, 298.161, 52550.107 21/03/19,00:25:37,13,09,1, 11.8,1,1, -2.523, 10381.384, 298.165, 52550.094 21/03/19,00:25:37,14,09,1, 11.8,1,1, -2.523, 10381.374, 298.160, 52550.082 21/03/19,00:25:37,15,09,1, 11.8,1,1, -2.523, 10381.349, 298.127, 52550.080 21/03/19,00:25:37,16,09,1, 11.8,1,1, -2.523, 10381.329, 298.120, 52549.996 21/03/19,00:25:37,17,09,1, 11.8,1,1, -2.523, 10381.315, 298.128, 52550.065 21/03/19,00:25:37,18,09,1, 11.8,1,1, -2.523, 10381.308, 298.118, 52550.013 21/03/19,00:25:37,19,09,1, 11.8,1,1, -2.523, 10381.287, 298.078, 52550.010 21/03/19,00:25:38,00,09,1, 11.9,1,1, -2.522, 10381.279, 298.078, 52550.010 21/03/19,00:25:38,01,09,1, 11.9,1,1, -2.522, 10381.271, 298.088, 52550.008 21/03/19,00:25:38,02,09,1, 11.9,1,1, -2.522, 10381.261, 298.068, 52549.993 21/03/19,00:25:38,03,09,1, 11.9,1,1, -2.522, 10381.226, 298.044, 52549.983 21/03/19,00:25:38,04,09,1, 11.9,1,1, -2.522, 10381.231, 297.999, 52549.936 21/03/19,00:25:38,05,09,1, 11.9,1,1, -2.522, 10381.241, 298.024, 52549.949 21/03/19,00:25:38,06,09,1, 11.9,1,1, -2.522, 10381.216, 298.030, 52549.912 21/03/19,00:25:38,07,09,1, 11.9,1,1, -2.522, 10381.217, 298.015, 52549.921 21/03/19,00:25:38,08,09,1, 11.9,1,1, -2.522, 10381.177, 297.995, 52549.891 21/03/19,00:25:38,09,09,1, 11.9,1,1, -2.522, 10381.187, 297.998, 52549.901 21/03/19,00:25:38,10,09,1, 11.9,1,1, -2.522, 10381.174, 297.970, 52549.888 21/03/19,00:25:38,11,09,1, 11.9,1,1, -2.522, 10381.177, 297.988, 52549.902 21/03/19,00:25:38,12,09,1, 11.9,1,1, -2.522, 10381.155, 297.945, 52549.855 21/03/19,00:25:38,13,09,1, 11.9,1,1, -2.522, 10381.156, 297.958, 52549.861 21/03/19,00:25:38,14,09,1, 11.9,1,1, -2.522, 10381.142, 297.950, 52549.851 21/03/19,00:25:38,15,09,1, 11.9,1,1, -2.522, 10381.147, 297.953, 52549.873 21/03/19,00:25:38,16,09,1, 11.9,1,1, -2.522, 10381.137, 297.899, 52549.826 21/03/19,00:25:38,17,09,1, 11.9,1,1, -2.522, 10381.143, 297.928, 52549.858 21/03/19,00:25:38,18,09,1, 11.9,1,1, -2.522, 10381.129, 297.930, 52549.831 21/03/19,00:25:38,19,09,1, 11.9,1,1, -2.522, 10381.155, 297.915, 52549.960 21/03/19,00:25:39,00,10,1, 11.9,1,1, -2.525, 10381.154, 297.915, 52549.960 21/03/19,00:25:39,01,10,1, 11.9,1,1, -2.525, 10381.103, 297.881, 52549.823 21/03/19,00:25:39,02,10,1, 11.9,1,1, -2.525, 10381.078, 297.931, 52549.849 21/03/19,00:25:39,03,10,1, 11.9,1,1, -2.525, 10381.105, 297.910, 52549.784 21/03/19,00:25:39,04,10,1, 11.9,1,1, -2.525, 10381.117, 297.880, 52549.774 21/03/19,00:25:39,05,10,1, 11.9,1,1, -2.525, 10381.113, 297.884, 52549.761 21/03/19,00:25:39,06,10,1, 11.9,1,1, -2.525, 10381.107, 297.867, 52549.847 21/03/19,00:25:39,07,10,1, 11.9,1,1, -2.525, 10381.058, 297.892, 52549.753 21/03/19,00:25:39,08,10,1, 11.9,1,1, -2.525, 10381.081, 297.850, 52549.772 21/03/19,00:25:39,09,10,1, 11.9,1,1, -2.525, 10381.048, 297.866, 52549.757 21/03/19,00:25:39,10,10,1, 11.9,1,1, -2.525, 10381.056, 297.862, 52549.723 21/03/19,00:25:39,11,10,1, 11.9,1,1, -2.525, 10381.038, 297.857, 52549.738 21/03/19,00:25:39,12,10,1, 11.9,1,1, -2.525, 10381.071, 297.851, 52549.702 21/03/19,00:25:39,13,10,1, 11.9,1,1, -2.525, 10381.060, 297.839, 52549.691 21/03/19,00:25:39,14,10,1, 11.9,1,1, -2.525, 10381.033, 297.844, 52549.750 21/03/19,00:25:39,15,10,1, 11.9,1,1, -2.525, 10381.045, 297.866, 52549.755 21/03/19,00:25:39,16,10,1, 11.9,1,1, -2.525, 10381.036, 297.831, 52549.692 21/03/19,00:25:39,17,10,1, 11.9,1,1, -2.525, 10381.053, 297.834, 52549.682 21/03/19,00:25:39,18,10,1, 11.9,1,1, -2.525, 10381.046, 297.835, 52549.687 21/03/19,00:25:39,19,10,1, 11.9,1,1, -2.525, 10381.042, 297.842, 52549.692 21/03/19,00:25:40,00,10,1, 11.8,1,1, -2.525, 10381.037, 297.842, 52549.692 21/03/19,00:25:40,01,10,1, 11.8,1,1, -2.525, 10381.020, 297.848, 52549.690 21/03/19,00:25:40,02,10,1, 11.8,1,1, -2.525, 10381.024, 297.844, 52549.677 21/03/19,00:25:40,03,10,1, 11.8,1,1, -2.525, 10381.022, 297.862, 52549.671 21/03/19,00:25:40,04,10,1, 11.8,1,1, -2.525, 10381.021, 297.842, 52549.603 21/03/19,00:25:40,05,10,1, 11.8,1,1, -2.525, 10381.006, 297.853, 52549.608 21/03/19,00:25:40,06,10,1, 11.8,1,1, -2.525, 10380.963, 297.855, 52549.597 21/03/19,00:25:40,07,10,1, 11.8,1,1, -2.525, 10381.009, 297.889, 52549.638 21/03/19,00:25:40,08,10,1, 11.8,1,1, -2.525, 10380.996, 297.869, 52549.600 21/03/19,00:25:40,09,10,1, 11.8,1,1, -2.525, 10380.998, 297.880, 52549.612 21/03/19,00:25:40,10,10,1, 11.8,1,1, -2.525, 10381.011, 297.885, 52549.636 21/03/19,00:25:40,11,10,1, 11.8,1,1, -2.525, 10380.991, 297.868, 52549.615 21/03/19,00:25:40,12,10,1, 11.8,1,1, -2.525, 10380.984, 297.878, 52549.635 21/03/19,00:25:40,13,10,1, 11.8,1,1, -2.525, 10380.999, 297.871, 52549.662 21/03/19,00:25:40,14,10,1, 11.8,1,1, -2.525, 10381.000, 297.921, 52549.624 21/03/19,00:25:40,15,10,1, 11.8,1,1, -2.525, 10380.979, 297.905, 52549.618 21/03/19,00:25:40,16,10,1, 11.8,1,1, -2.525, 10380.981, 297.911, 52549.553 21/03/19,00:25:40,17,10,1, 11.8,1,1, -2.525, 10380.976, 297.960, 52549.613 21/03/19,00:25:40,18,10,1, 11.8,1,1, -2.525, 10380.976, 297.951, 52549.626 21/03/19,00:25:40,19,10,1, 11.8,1,1, -2.525, 10380.997, 297.978, 52549.638 21/03/19,00:25:41,00,10,1, 11.8,1,1, -2.528, 10380.995, 297.978, 52549.638 21/03/19,00:25:41,01,10,1, 11.8,1,1, -2.528, 10380.956, 297.999, 52549.633 21/03/19,00:25:41,02,10,1, 11.8,1,1, -2.528, 10380.956, 297.989, 52549.642 21/03/19,00:25:41,03,10,1, 11.8,1,1, -2.528, 10380.972, 297.992, 52549.649 21/03/19,00:25:41,04,10,1, 11.8,1,1, -2.528, 10380.943, 297.978, 52549.642 21/03/19,00:25:41,05,10,1, 11.8,1,1, -2.528, 10380.943, 298.009, 52549.626 21/03/19,00:25:41,06,10,1, 11.8,1,1, -2.528, 10380.952, 298.009, 52549.640 21/03/19,00:25:41,07,10,1, 11.8,1,1, -2.528, 10380.965, 298.021, 52549.630 21/03/19,00:25:41,08,10,1, 11.8,1,1, -2.528, 10380.992, 298.055, 52549.652 21/03/19,00:25:41,09,10,1, 11.8,1,1, -2.528, 10380.975, 298.040, 52549.651 21/03/19,00:25:41,10,10,1, 11.8,1,1, -2.528, 10380.957, 298.047, 52549.664 21/03/19,00:25:41,11,10,1, 11.8,1,1, -2.528, 10380.965, 298.061, 52549.659 21/03/19,00:25:41,12,10,1, 11.8,1,1, -2.528, 10380.958, 298.106, 52549.674 21/03/19,00:25:41,13,10,1, 11.8,1,1, -2.528, 10380.949, 298.061, 52549.626 21/03/19,00:25:41,14,10,1, 11.8,1,1, -2.528, 10380.981, 298.093, 52549.649 21/03/19,00:25:41,15,10,1, 11.8,1,1, -2.528, 10380.941, 298.076, 52549.697 21/03/19,00:25:41,16,10,1, 11.8,1,1, -2.528, 10380.951, 298.080, 52549.419 21/03/19,00:25:41,17,10,1, 11.8,1,1, -2.528, 10380.971, 298.127, 52549.790 21/03/19,00:25:41,18,10,1, 11.8,1,1, -2.528, 10380.977, 298.125, 52549.671 21/03/19,00:25:41,19,10,1, 11.8,1,1, -2.528, 10380.981, 298.156, 52549.716 21/03/19,00:25:42,00,10,1, 11.9,1,1, -2.522, 10380.979, 298.156, 52549.716 21/03/19,00:25:42,01,10,1, 11.9,1,1, -2.522, 10380.989, 298.158, 52549.679 21/03/19,00:25:42,02,10,1, 11.9,1,1, -2.522, 10381.009, 298.195, 52549.722 21/03/19,00:25:42,03,10,1, 11.9,1,1, -2.522, 10380.985, 298.188, 52549.691 21/03/19,00:25:42,04,10,1, 11.9,1,1, -2.522, 10381.006, 298.191, 52549.958 21/03/19,00:25:42,05,10,1, 11.9,1,1, -2.522, 10381.039, 298.220, 52549.655 21/03/19,00:25:42,06,10,1, 11.9,1,1, -2.522, 10381.020, 298.192, 52549.606 21/03/19,00:25:42,07,10,1, 11.9,1,1, -2.522, 10381.023, 298.210, 52549.644 21/03/19,00:25:42,08,10,1, 11.9,1,1, -2.522, 10381.017, 298.193, 52549.653 21/03/19,00:25:42,09,10,1, 11.9,1,1, -2.522, 10381.033, 298.218, 52549.676 21/03/19,00:25:42,10,10,1, 11.9,1,1, -2.522, 10381.012, 298.223, 52549.661 21/03/19,00:25:42,11,10,1, 11.9,1,1, -2.522, 10381.028, 298.224, 52549.710 21/03/19,00:25:42,12,10,1, 11.9,1,1, -2.522, 10381.053, 298.280, 52549.709 21/03/19,00:25:42,13,10,1, 11.9,1,1, -2.522, 10381.026, 298.267, 52549.705 21/03/19,00:25:42,14,10,1, 11.9,1,1, -2.522, 10381.058, 298.276, 52549.699 21/03/19,00:25:42,15,10,1, 11.9,1,1, -2.522, 10381.045, 298.269, 52549.708 21/03/19,00:25:42,16,10,1, 11.9,1,1, -2.522, 10381.090, 298.288, 52549.691 21/03/19,00:25:42,17,10,1, 11.9,1,1, -2.522, 10381.083, 298.279, 52549.689 21/03/19,00:25:42,18,10,1, 11.9,1,1, -2.522, 10381.074, 298.312, 52549.696 21/03/19,00:25:42,19,10,1, 11.9,1,1, -2.522, 10381.108, 298.340, 52549.708 21/03/19,00:25:43,00,10,1, 11.8,1,1, -2.525, 10381.104, 298.340, 52549.708 21/03/19,00:25:43,01,10,1, 11.8,1,1, -2.525, 10381.122, 298.325, 52549.719 21/03/19,00:25:43,02,10,1, 11.8,1,1, -2.525, 10381.113, 298.352, 52549.722 21/03/19,00:25:43,03,10,1, 11.8,1,1, -2.525, 10381.138, 298.349, 52549.703 21/03/19,00:25:43,04,10,1, 11.8,1,1, -2.525, 10381.134, 298.333, 52549.703 21/03/19,00:25:43,05,10,1, 11.8,1,1, -2.525, 10381.122, 298.379, 52549.679 21/03/19,00:25:43,06,10,1, 11.8,1,1, -2.525, 10381.161, 298.373, 52549.721 21/03/19,00:25:43,07,10,1, 11.8,1,1, -2.525, 10381.154, 298.387, 52549.724 21/03/19,00:25:43,08,10,1, 11.8,1,1, -2.525, 10381.192, 298.389, 52549.710 21/03/19,00:25:43,09,10,1, 11.8,1,1, -2.525, 10381.189, 298.402, 52549.706 21/03/19,00:25:43,10,10,1, 11.8,1,1, -2.525, 10381.172, 298.409, 52549.683 21/03/19,00:25:43,11,10,1, 11.8,1,1, -2.525, 10381.211, 298.391, 52549.677 21/03/19,00:25:43,12,10,1, 11.8,1,1, -2.525, 10381.210, 298.421, 52549.675 21/03/19,00:25:43,13,10,1, 11.8,1,1, -2.525, 10381.210, 298.409, 52549.680 21/03/19,00:25:43,14,10,1, 11.8,1,1, -2.525, 10381.231, 298.428, 52549.650 21/03/19,00:25:43,15,10,1, 11.8,1,1, -2.525, 10381.247, 298.463, 52549.667 21/03/19,00:25:43,16,10,1, 11.8,1,1, -2.525, 10381.260, 298.457, 52549.683 21/03/19,00:25:43,17,10,1, 11.8,1,1, -2.525, 10381.252, 298.456, 52549.698 21/03/19,00:25:43,18,10,1, 11.8,1,1, -2.525, 10381.261, 298.422, 52549.687 21/03/19,00:25:43,19,10,1, 11.8,1,1, -2.525, 10381.231, 298.489, 52549.725 21/03/19,00:25:44,00,10,1, 11.9,1,1, -2.524, 10381.229, 298.489, 52549.725 21/03/19,00:25:44,01,10,1, 11.9,1,1, -2.524, 10381.327, 298.486, 52549.645 21/03/19,00:25:44,02,10,1, 11.9,1,1, -2.524, 10381.304, 298.516, 52549.662 21/03/19,00:25:44,03,10,1, 11.9,1,1, -2.524, 10381.310, 298.483, 52549.697 21/03/19,00:25:44,04,10,1, 11.9,1,1, -2.524, 10381.291, 298.487, 52549.702 21/03/19,00:25:44,05,10,1, 11.9,1,1, -2.524, 10381.330, 298.490, 52549.683 21/03/19,00:25:44,06,10,1, 11.9,1,1, -2.524, 10381.315, 298.491, 52549.680 21/03/19,00:25:44,07,10,1, 11.9,1,1, -2.524, 10381.334, 298.481, 52549.686 21/03/19,00:25:44,08,10,1, 11.9,1,1, -2.524, 10381.334, 298.519, 52549.653 21/03/19,00:25:44,09,10,1, 11.9,1,1, -2.524, 10381.324, 298.500, 52549.684 21/03/19,00:25:44,10,10,1, 11.9,1,1, -2.524, 10381.367, 298.506, 52549.646 21/03/19,00:25:44,11,10,1, 11.9,1,1, -2.524, 10381.332, 298.520, 52549.692 21/03/19,00:25:44,12,10,1, 11.9,1,1, -2.524, 10381.355, 298.530, 52549.682 21/03/19,00:25:44,13,10,1, 11.9,1,1, -2.524, 10381.337, 298.535, 52549.659 21/03/19,00:25:44,14,10,1, 11.9,1,1, -2.524, 10381.347, 298.518, 52549.659 21/03/19,00:25:44,15,10,1, 11.9,1,1, -2.524, 10381.380, 298.546, 52549.713 21/03/19,00:25:44,16,10,1, 11.9,1,1, -2.524, 10381.375, 298.529, 52549.659 21/03/19,00:25:44,17,10,1, 11.9,1,1, -2.524, 10381.377, 298.530, 52549.660 21/03/19,00:25:44,18,10,1, 11.9,1,1, -2.524, 10381.406, 298.541, 52549.683 21/03/19,00:25:44,19,10,1, 11.9,1,1, -2.524, 10381.376, 298.576, 52549.905 21/03/19,00:25:45,00,10,1, 11.9,1,1, -2.526, 10381.371, 298.576, 52549.905 21/03/19,00:25:45,01,10,1, 11.9,1,1, -2.526, 10381.400, 298.542, 52549.677 21/03/19,00:25:45,02,10,1, 11.9,1,1, -2.526, 10381.417, 298.532, 52549.683 21/03/19,00:25:45,03,10,1, 11.9,1,1, -2.526, 10381.403, 298.558, 52549.696 21/03/19,00:25:45,04,10,1, 11.9,1,1, -2.526, 10381.414, 298.564, 52549.633 21/03/19,00:25:45,05,10,1, 11.9,1,1, -2.526, 10381.402, 298.597, 52549.629 21/03/19,00:25:45,06,10,1, 11.9,1,1, -2.526, 10381.422, 298.575, 52549.609 21/03/19,00:25:45,07,10,1, 11.9,1,1, -2.526, 10381.410, 298.545, 52549.595 21/03/19,00:25:45,08,10,1, 11.9,1,1, -2.526, 10381.435, 298.557, 52549.620 21/03/19,00:25:45,09,10,1, 11.9,1,1, -2.526, 10381.412, 298.549, 52549.628 21/03/19,00:25:45,10,10,1, 11.9,1,1, -2.526, 10381.460, 298.535, 52549.519 21/03/19,00:25:45,11,10,1, 11.9,1,1, -2.526, 10381.453, 298.519, 52549.597 21/03/19,00:25:45,12,10,1, 11.9,1,1, -2.526, 10381.438, 298.547, 52549.601 21/03/19,00:25:45,13,10,1, 11.9,1,1, -2.526, 10381.483, 298.524, 52549.593 21/03/19,00:25:45,14,10,1, 11.9,1,1, -2.526, 10381.463, 298.531, 52549.608 21/03/19,00:25:45,15,10,1, 11.9,1,1, -2.526, 10381.461, 298.519, 52549.642 21/03/19,00:25:45,16,10,1, 11.9,1,1, -2.526, 10381.461, 298.465, 52549.588 21/03/19,00:25:45,17,10,1, 11.9,1,1, -2.526, 10381.476, 298.500, 52549.566 21/03/19,00:25:45,18,10,1, 11.9,1,1, -2.526, 10381.469, 298.495, 52549.594 21/03/19,00:25:45,19,10,1, 11.9,1,1, -2.526, 10381.469, 298.453, 52549.556 21/03/19,00:25:46,00,10,1, 11.9,1,1, -2.524, 10381.463, 298.453, 52549.556 21/03/19,00:25:46,01,10,1, 11.9,1,1, -2.524, 10381.476, 298.477, 52549.554 21/03/19,00:25:46,02,10,1, 11.9,1,1, -2.524, 10381.486, 298.470, 52549.567 21/03/19,00:25:46,03,10,1, 11.9,1,1, -2.524, 10381.502, 298.406, 52549.407 21/03/19,00:25:46,04,10,1, 11.9,1,1, -2.524, 10381.485, 298.450, 52549.595 21/03/19,00:25:46,05,10,1, 11.9,1,1, -2.524, 10381.489, 298.418, 52549.592 21/03/19,00:25:46,06,10,1, 11.9,1,1, -2.524, 10381.507, 298.418, 52549.705 21/03/19,00:25:46,07,10,1, 11.9,1,1, -2.524, 10381.491, 298.403, 52549.516 21/03/19,00:25:46,08,10,1, 11.9,1,1, -2.524, 10381.512, 298.396, 52549.527 21/03/19,00:25:46,09,10,1, 11.9,1,1, -2.524, 10381.534, 298.387, 52549.540 21/03/19,00:25:46,10,10,1, 11.9,1,1, -2.524, 10381.522, 298.382, 52549.539 21/03/19,00:25:46,11,10,1, 11.9,1,1, -2.524, 10381.530, 298.312, 52549.505 21/03/19,00:25:46,12,10,1, 11.9,1,1, -2.524, 10381.547, 298.350, 52549.532 21/03/19,00:25:46,13,10,1, 11.9,1,1, -2.524, 10381.560, 298.304, 52549.494 21/03/19,00:25:46,14,10,1, 11.9,1,1, -2.524, 10381.559, 298.312, 52549.497 21/03/19,00:25:46,15,10,1, 11.9,1,1, -2.524, 10381.568, 298.325, 52549.493 21/03/19,00:25:46,16,10,1, 11.9,1,1, -2.524, 10381.569, 298.277, 52549.440 21/03/19,00:25:46,17,10,1, 11.9,1,1, -2.524, 10381.560, 298.257, 52549.413 21/03/19,00:25:46,18,10,1, 11.9,1,1, -2.524, 10381.605, 298.288, 52549.441 21/03/19,00:25:46,19,10,1, 11.9,1,1, -2.524, 10381.612, 298.260, 52549.456 21/03/19,00:25:47,00,10,1, 11.8,1,1, -2.521, 10381.604, 298.260, 52549.456 21/03/19,00:25:47,01,10,1, 11.8,1,1, -2.521, 10381.614, 298.195, 52549.414 21/03/19,00:25:47,02,10,1, 11.8,1,1, -2.521, 10381.612, 298.173, 52549.415 21/03/19,00:25:47,03,10,1, 11.8,1,1, -2.521, 10381.617, 298.195, 52549.407 21/03/19,00:25:47,04,10,1, 11.8,1,1, -2.521, 10381.659, 298.131, 52549.131 21/03/19,00:25:47,05,10,1, 11.8,1,1, -2.521, 10381.606, 298.131, 52549.361 21/03/19,00:25:47,06,10,1, 11.8,1,1, -2.521, 10381.631, 298.118, 52549.370 21/03/19,00:25:47,07,10,1, 11.8,1,1, -2.521, 10381.625, 298.070, 52549.334 21/03/19,00:25:47,08,10,1, 11.8,1,1, -2.521, 10381.635, 298.084, 52549.318 21/03/19,00:25:47,09,10,1, 11.8,1,1, -2.521, 10381.634, 298.047, 52549.337 21/03/19,00:25:47,10,10,1, 11.8,1,1, -2.521, 10381.651, 298.071, 52549.352 21/03/19,00:25:47,11,10,1, 11.8,1,1, -2.521, 10381.657, 298.018, 52549.290 21/03/19,00:25:47,12,10,1, 11.8,1,1, -2.521, 10381.656, 298.033, 52549.324 21/03/19,00:25:47,13,10,1, 11.8,1,1, -2.521, 10381.662, 298.015, 52549.328 21/03/19,00:25:47,14,10,1, 11.8,1,1, -2.521, 10381.677, 297.995, 52549.291 21/03/19,00:25:47,15,10,1, 11.8,1,1, -2.521, 10381.691, 297.956, 52549.281 21/03/19,00:25:47,16,10,1, 11.8,1,1, -2.521, 10381.701, 297.953, 52549.244 21/03/19,00:25:47,17,10,1, 11.8,1,1, -2.521, 10381.695, 297.921, 52549.283 21/03/19,00:25:47,18,10,1, 11.8,1,1, -2.521, 10381.684, 297.906, 52549.261 21/03/19,00:25:47,19,10,1, 11.8,1,1, -2.521, 10381.693, 297.869, 52549.239 21/03/19,00:25:48,00,10,1, 11.8,1,1, -2.522, 10381.688, 297.869, 52549.239 21/03/19,00:25:48,01,10,1, 11.8,1,1, -2.522, 10381.708, 297.872, 52549.192 21/03/19,00:25:48,02,10,1, 11.8,1,1, -2.522, 10381.757, 297.858, 52549.248 21/03/19,00:25:48,03,10,1, 11.8,1,1, -2.522, 10381.749, 297.857, 52549.231 21/03/19,00:25:48,04,10,1, 11.8,1,1, -2.522, 10381.731, 297.796, 52549.209 21/03/19,00:25:48,05,10,1, 11.8,1,1, -2.522, 10381.734, 297.799, 52549.190 21/03/19,00:25:48,06,10,1, 11.8,1,1, -2.522, 10381.745, 297.784, 52549.178 21/03/19,00:25:48,07,10,1, 11.8,1,1, -2.522, 10381.780, 297.797, 52549.187 21/03/19,00:25:48,08,10,1, 11.8,1,1, -2.522, 10381.755, 297.734, 52549.168 21/03/19,00:25:48,09,10,1, 11.8,1,1, -2.522, 10381.775, 297.732, 52549.156 21/03/19,00:25:48,10,10,1, 11.8,1,1, -2.522, 10381.786, 297.681, 52549.158 21/03/19,00:25:48,11,10,1, 11.8,1,1, -2.522, 10381.783, 297.710, 52549.163 21/03/19,00:25:48,12,10,1, 11.8,1,1, -2.522, 10381.778, 297.711, 52549.158 21/03/19,00:25:48,13,10,1, 11.8,1,1, -2.522, 10381.808, 297.692, 52549.169 21/03/19,00:25:48,14,10,1, 11.8,1,1, -2.522, 10381.811, 297.689, 52549.185 21/03/19,00:25:48,15,10,1, 11.8,1,1, -2.522, 10381.801, 297.630, 52549.117 21/03/19,00:25:48,16,10,1, 11.8,1,1, -2.522, 10381.824, 297.622, 52549.115 21/03/19,00:25:48,17,10,1, 11.8,1,1, -2.522, 10381.824, 297.612, 52549.102 21/03/19,00:25:48,18,10,1, 11.8,1,1, -2.522, 10381.792, 297.573, 52549.186 21/03/19,00:25:48,19,10,1, 11.8,1,1, -2.522, 10381.874, 297.622, 52549.064 21/03/19,00:25:49,00,10,1, 11.9,1,1, -2.521, 10381.871, 297.622, 52549.064 21/03/19,00:25:49,01,10,1, 11.9,1,1, -2.521, 10381.867, 297.582, 52549.082 21/03/19,00:25:49,02,10,1, 11.9,1,1, -2.521, 10381.871, 297.540, 52549.086 21/03/19,00:25:49,03,10,1, 11.9,1,1, -2.521, 10381.845, 297.538, 52549.065 21/03/19,00:25:49,04,10,1, 11.9,1,1, -2.521, 10381.848, 297.552, 52549.087 21/03/19,00:25:49,05,10,1, 11.9,1,1, -2.521, 10381.887, 297.538, 52549.052 21/03/19,00:25:49,06,10,1, 11.9,1,1, -2.521, 10381.873, 297.524, 52549.038 21/03/19,00:25:49,07,10,1, 11.9,1,1, -2.521, 10381.879, 297.514, 52549.048 21/03/19,00:25:49,08,10,1, 11.9,1,1, -2.521, 10381.882, 297.529, 52549.046 21/03/19,00:25:49,09,10,1, 11.9,1,1, -2.521, 10381.887, 297.521, 52549.046 21/03/19,00:25:49,10,10,1, 11.9,1,1, -2.521, 10381.901, 297.494, 52548.996 21/03/19,00:25:49,11,10,1, 11.9,1,1, -2.521, 10381.915, 297.527, 52549.062 21/03/19,00:25:49,12,10,1, 11.9,1,1, -2.521, 10381.921, 297.520, 52549.033 21/03/19,00:25:49,13,10,1, 11.9,1,1, -2.521, 10381.920, 297.464, 52548.997 21/03/19,00:25:49,14,10,1, 11.9,1,1, -2.521, 10381.942, 297.506, 52549.033 21/03/19,00:25:49,15,10,1, 11.9,1,1, -2.521, 10381.941, 297.459, 52548.970 21/03/19,00:25:49,16,10,1, 11.9,1,1, -2.521, 10381.957, 297.498, 52549.018 21/03/19,00:25:49,17,10,1, 11.9,1,1, -2.521, 10381.982, 297.497, 52549.012 21/03/19,00:25:49,18,10,1, 11.9,1,1, -2.521, 10381.975, 297.458, 52548.981 21/03/19,00:25:49,19,10,1, 11.9,1,1, -2.521, 10381.974, 297.465, 52548.988 21/03/19,00:25:50,00,10,1, 11.9,1,1, -2.524, 10381.972, 297.465, 52548.988 21/03/19,00:25:50,01,10,1, 11.9,1,1, -2.524, 10382.002, 297.467, 52548.973 21/03/19,00:25:50,02,10,1, 11.9,1,1, -2.524, 10381.977, 297.460, 52548.967 21/03/19,00:25:50,03,10,1, 11.9,1,1, -2.524, 10382.006, 297.458, 52549.019 21/03/19,00:25:50,04,10,1, 11.9,1,1, -2.524, 10382.014, 297.420, 52549.003 21/03/19,00:25:50,05,10,1, 11.9,1,1, -2.524, 10381.990, 297.466, 52549.010 21/03/19,00:25:50,06,10,1, 11.9,1,1, -2.524, 10382.041, 297.457, 52548.998 21/03/19,00:25:50,07,10,1, 11.9,1,1, -2.524, 10382.041, 297.500, 52549.007 21/03/19,00:25:50,08,10,1, 11.9,1,1, -2.524, 10382.021, 297.457, 52548.992 21/03/19,00:25:50,09,10,1, 11.9,1,1, -2.524, 10382.039, 297.458, 52548.975 21/03/19,00:25:50,10,10,1, 11.9,1,1, -2.524, 10382.058, 297.460, 52548.971 21/03/19,00:25:50,11,10,1, 11.9,1,1, -2.524, 10382.057, 297.433, 52548.963 21/03/19,00:25:50,12,10,1, 11.9,1,1, -2.524, 10382.068, 297.455, 52548.971 21/03/19,00:25:50,13,10,1, 11.9,1,1, -2.524, 10382.056, 297.451, 52548.973 21/03/19,00:25:50,14,10,1, 11.9,1,1, -2.524, 10382.043, 297.427, 52548.952 21/03/19,00:25:50,15,10,1, 11.9,1,1, -2.524, 10382.063, 297.451, 52548.971 21/03/19,00:25:50,16,10,1, 11.9,1,1, -2.524, 10382.083, 297.479, 52548.971 21/03/19,00:25:50,17,10,1, 11.9,1,1, -2.524, 10382.064, 297.460, 52548.983 21/03/19,00:25:50,18,10,1, 11.9,1,1, -2.524, 10382.079, 297.460, 52548.945 21/03/19,00:25:50,19,10,1, 11.9,1,1, -2.524, 10382.074, 297.449, 52548.956 21/03/19,00:25:51,00,09,1, 11.9,1,1, -2.524, 10382.072, 297.449, 52548.956 21/03/19,00:25:51,01,09,1, 11.9,1,1, -2.524, 10382.093, 297.474, 52548.942 21/03/19,00:25:51,02,09,1, 11.9,1,1, -2.524, 10382.074, 297.448, 52548.912 21/03/19,00:25:51,03,09,1, 11.9,1,1, -2.524, 10382.116, 297.477, 52548.986 21/03/19,00:25:51,04,09,1, 11.9,1,1, -2.524, 10382.075, 297.521, 52549.003 21/03/19,00:25:51,05,09,1, 11.9,1,1, -2.524, 10382.134, 297.488, 52548.982 21/03/19,00:25:51,06,09,1, 11.9,1,1, -2.524, 10382.110, 297.488, 52548.964 21/03/19,00:25:51,07,09,1, 11.9,1,1, -2.524, 10382.097, 297.525, 52548.959 21/03/19,00:25:51,08,09,1, 11.9,1,1, -2.524, 10382.086, 297.513, 52548.953 21/03/19,00:25:51,09,09,1, 11.9,1,1, -2.524, 10382.094, 297.516, 52548.971 21/03/19,00:25:51,10,09,1, 11.9,1,1, -2.524, 10382.088, 297.536, 52548.962 21/03/19,00:25:51,11,09,1, 11.9,1,1, -2.524, 10382.085, 297.522, 52548.921 21/03/19,00:25:51,12,09,1, 11.9,1,1, -2.524, 10382.077, 297.554, 52548.904 21/03/19,00:25:51,13,09,1, 11.9,1,1, -2.524, 10382.072, 297.530, 52548.911 21/03/19,00:25:51,14,09,1, 11.9,1,1, -2.524, 10382.086, 297.560, 52548.959 21/03/19,00:25:51,15,09,1, 11.9,1,1, -2.524, 10382.077, 297.561, 52548.929 21/03/19,00:25:51,16,09,1, 11.9,1,1, -2.524, 10382.069, 297.548, 52548.892 21/03/19,00:25:51,17,09,1, 11.9,1,1, -2.524, 10382.050, 297.538, 52548.868 21/03/19,00:25:51,18,09,1, 11.9,1,1, -2.524, 10382.041, 297.589, 52548.923 21/03/19,00:25:51,19,09,1, 11.9,1,1, -2.524, 10382.025, 297.558, 52548.918 21/03/19,00:25:52,00,09,1, 11.9,1,1, -2.522, 10382.022, 297.558, 52548.918 21/03/19,00:25:52,01,09,1, 11.9,1,1, -2.522, 10382.040, 297.573, 52548.911 21/03/19,00:25:52,02,09,1, 11.9,1,1, -2.522, 10382.038, 297.566, 52548.936 21/03/19,00:25:52,03,09,1, 11.9,1,1, -2.522, 10382.013, 297.554, 52548.892 21/03/19,00:25:52,04,09,1, 11.9,1,1, -2.522, 10382.003, 297.591, 52548.934 21/03/19,00:25:52,05,09,1, 11.9,1,1, -2.522, 10382.003, 297.598, 52548.931 21/03/19,00:25:52,06,09,1, 11.9,1,1, -2.522, 10382.008, 297.572, 52548.779 21/03/19,00:25:52,07,09,1, 11.9,1,1, -2.522, 10382.024, 297.605, 52548.942 21/03/19,00:25:52,08,09,1, 11.9,1,1, -2.522, 10381.988, 297.562, 52548.842 21/03/19,00:25:52,09,09,1, 11.9,1,1, -2.522, 10381.994, 297.596, 52548.906 21/03/19,00:25:52,10,09,1, 11.9,1,1, -2.522, 10381.977, 297.617, 52548.917 21/03/19,00:25:52,11,09,1, 11.9,1,1, -2.522, 10381.978, 297.603, 52548.910 21/03/19,00:25:52,12,09,1, 11.9,1,1, -2.522, 10381.956, 297.584, 52548.886 21/03/19,00:25:52,13,09,1, 11.9,1,1, -2.522, 10381.955, 297.606, 52548.890 21/03/19,00:25:52,14,09,1, 11.9,1,1, -2.522, 10381.952, 297.638, 52548.910 21/03/19,00:25:52,15,09,1, 11.9,1,1, -2.522, 10381.925, 297.630, 52548.891 21/03/19,00:25:52,16,09,1, 11.9,1,1, -2.522, 10381.934, 297.629, 52548.852 21/03/19,00:25:52,17,09,1, 11.9,1,1, -2.522, 10381.933, 297.648, 52548.896 21/03/19,00:25:52,18,09,1, 11.9,1,1, -2.522, 10381.918, 297.656, 52548.844 21/03/19,00:25:52,19,09,1, 11.9,1,1, -2.522, 10381.916, 297.673, 52548.877 21/03/19,00:25:53,00,10,1, 11.9,1,1, -2.527, 10381.913, 297.673, 52548.877 21/03/19,00:25:53,01,10,1, 11.9,1,1, -2.527, 10381.896, 297.695, 52548.852 21/03/19,00:25:53,02,10,1, 11.9,1,1, -2.527, 10381.901, 297.688, 52548.858 21/03/19,00:25:53,03,10,1, 11.9,1,1, -2.527, 10381.890, 297.697, 52548.853 21/03/19,00:25:53,04,10,1, 11.9,1,1, -2.527, 10381.902, 297.709, 52548.813 21/03/19,00:25:53,05,10,1, 11.9,1,1, -2.527, 10381.907, 297.696, 52548.830 21/03/19,00:25:53,06,10,1, 11.9,1,1, -2.527, 10381.892, 297.727, 52548.794 21/03/19,00:25:53,07,10,1, 11.9,1,1, -2.527, 10381.918, 297.736, 52548.778 21/03/19,00:25:53,08,10,1, 11.9,1,1, -2.527, 10381.877, 297.773, 52548.791 21/03/19,00:25:53,09,10,1, 11.9,1,1, -2.527, 10381.886, 297.769, 52548.788 21/03/19,00:25:53,10,10,1, 11.9,1,1, -2.527, 10381.875, 297.765, 52548.778 21/03/19,00:25:53,11,10,1, 11.9,1,1, -2.527, 10381.879, 297.808, 52548.785 21/03/19,00:25:53,12,10,1, 11.9,1,1, -2.527, 10381.859, 297.767, 52548.784 21/03/19,00:25:53,13,10,1, 11.9,1,1, -2.527, 10381.842, 297.810, 52548.780 21/03/19,00:25:53,14,10,1, 11.9,1,1, -2.527, 10381.850, 297.831, 52548.808 21/03/19,00:25:53,15,10,1, 11.9,1,1, -2.527, 10381.842, 297.813, 52548.784 21/03/19,00:25:53,16,10,1, 11.9,1,1, -2.527, 10381.858, 297.837, 52548.724 21/03/19,00:25:53,17,10,1, 11.9,1,1, -2.527, 10381.819, 297.841, 52548.711 21/03/19,00:25:53,18,10,1, 11.9,1,1, -2.527, 10381.819, 297.855, 52548.773 21/03/19,00:25:53,19,10,1, 11.9,1,1, -2.527, 10381.817, 297.847, 52548.733 21/03/19,00:25:54,00,10,1, 11.9,1,1, -2.522, 10381.813, 297.847, 52548.733 21/03/19,00:25:54,01,10,1, 11.9,1,1, -2.522, 10381.790, 297.876, 52548.675 21/03/19,00:25:54,02,10,1, 11.9,1,1, -2.522, 10381.799, 297.905, 52548.733 21/03/19,00:25:54,03,10,1, 11.9,1,1, -2.522, 10381.786, 297.933, 52548.701 21/03/19,00:25:54,04,10,1, 11.9,1,1, -2.522, 10381.782, 297.903, 52548.699 21/03/19,00:25:54,05,10,1, 11.9,1,1, -2.522, 10381.784, 297.924, 52548.708 21/03/19,00:25:54,06,10,1, 11.9,1,1, -2.522, 10381.751, 297.925, 52548.700 21/03/19,00:25:54,07,10,1, 11.9,1,1, -2.522, 10381.765, 297.918, 52548.677 21/03/19,00:25:54,08,10,1, 11.9,1,1, -2.522, 10381.751, 297.949, 52548.683 21/03/19,00:25:54,09,10,1, 11.9,1,1, -2.522, 10381.730, 297.922, 52548.653 21/03/19,00:25:54,10,10,1, 11.9,1,1, -2.522, 10381.732, 297.926, 52548.616 21/03/19,00:25:54,11,10,1, 11.9,1,1, -2.522, 10381.716, 297.951, 52548.641 21/03/19,00:25:54,12,10,1, 11.9,1,1, -2.522, 10381.690, 297.965, 52548.615 21/03/19,00:25:54,13,10,1, 11.9,1,1, -2.522, 10381.734, 297.995, 52548.641 21/03/19,00:25:54,14,10,1, 11.9,1,1, -2.522, 10381.695, 297.958, 52548.588 21/03/19,00:25:54,15,10,1, 11.9,1,1, -2.522, 10381.686, 297.988, 52548.669 21/03/19,00:25:54,16,10,1, 11.9,1,1, -2.522, 10381.692, 297.984, 52548.623 21/03/19,00:25:54,17,10,1, 11.9,1,1, -2.522, 10381.678, 297.991, 52548.604 21/03/19,00:25:54,18,10,1, 11.9,1,1, -2.522, 10381.673, 297.981, 52548.602 21/03/19,00:25:54,19,10,1, 11.9,1,1, -2.522, 10381.657, 298.008, 52548.582 21/03/19,00:25:55,00,10,1, 11.9,1,1, -2.522, 10381.655, 298.008, 52548.582 21/03/19,00:25:55,01,10,1, 11.9,1,1, -2.522, 10381.645, 297.972, 52548.561 21/03/19,00:25:55,02,10,1, 11.9,1,1, -2.522, 10381.639, 297.990, 52548.569 21/03/19,00:25:55,03,10,1, 11.9,1,1, -2.522, 10381.611, 298.020, 52548.564 21/03/19,00:25:55,04,10,1, 11.9,1,1, -2.522, 10381.597, 297.981, 52548.505 21/03/19,00:25:55,05,10,1, 11.9,1,1, -2.522, 10381.610, 298.013, 52548.542 21/03/19,00:25:55,06,10,1, 11.9,1,1, -2.522, 10381.591, 298.000, 52548.523 21/03/19,00:25:55,07,10,1, 11.9,1,1, -2.522, 10381.588, 298.010, 52548.504 21/03/19,00:25:55,08,10,1, 11.9,1,1, -2.522, 10381.577, 298.029, 52548.536 21/03/19,00:25:55,09,10,1, 11.9,1,1, -2.522, 10381.540, 298.022, 52548.499 21/03/19,00:25:55,10,10,1, 11.9,1,1, -2.522, 10381.541, 298.007, 52548.468 21/03/19,00:25:55,11,10,1, 11.9,1,1, -2.522, 10381.554, 298.031, 52548.177 21/03/19,00:25:55,12,10,1, 11.9,1,1, -2.522, 10381.492, 298.048, 52548.457 21/03/19,00:25:55,13,10,1, 11.9,1,1, -2.522, 10381.480, 298.029, 52548.506 21/03/19,00:25:55,14,10,1, 11.9,1,1, -2.522, 10381.508, 298.045, 52548.490 21/03/19,00:25:55,15,10,1, 11.9,1,1, -2.522, 10381.500, 298.033, 52548.457 21/03/19,00:25:55,16,10,1, 11.9,1,1, -2.522, 10381.498, 298.002, 52548.415 21/03/19,00:25:55,17,10,1, 11.9,1,1, -2.522, 10381.493, 298.042, 52548.441 21/03/19,00:25:55,18,10,1, 11.9,1,1, -2.522, 10381.487, 298.048, 52548.465 21/03/19,00:25:55,19,10,1, 11.9,1,1, -2.522, 10381.477, 298.008, 52548.063 21/03/19,00:25:56,00,10,1, 11.8,1,1, -2.522, 10381.471, 298.008, 52548.063 21/03/19,00:25:56,01,10,1, 11.8,1,1, -2.522, 10381.392, 298.096, 52548.390 21/03/19,00:25:56,02,10,1, 11.8,1,1, -2.522, 10381.398, 298.068, 52548.415 21/03/19,00:25:56,03,10,1, 11.8,1,1, -2.522, 10381.401, 298.080, 52548.378 21/03/19,00:25:56,04,10,1, 11.8,1,1, -2.522, 10381.382, 298.086, 52548.367 21/03/19,00:25:56,05,10,1, 11.8,1,1, -2.522, 10381.386, 298.078, 52548.342 21/03/19,00:25:56,06,10,1, 11.8,1,1, -2.522, 10381.376, 298.067, 52548.365 21/03/19,00:25:56,07,10,1, 11.8,1,1, -2.522, 10381.341, 298.061, 52548.336 21/03/19,00:25:56,08,10,1, 11.8,1,1, -2.522, 10381.366, 298.040, 52548.363 21/03/19,00:25:56,09,10,1, 11.8,1,1, -2.522, 10381.320, 298.041, 52548.276 21/03/19,00:25:56,10,10,1, 11.8,1,1, -2.522, 10381.353, 298.088, 52548.325 21/03/19,00:25:56,11,10,1, 11.8,1,1, -2.522, 10381.323, 298.052, 52548.316 21/03/19,00:25:56,12,10,1, 11.8,1,1, -2.522, 10381.308, 298.037, 52548.296 21/03/19,00:25:56,13,10,1, 11.8,1,1, -2.522, 10381.298, 298.110, 52548.225 21/03/19,00:25:56,14,10,1, 11.8,1,1, -2.522, 10381.305, 298.039, 52548.235 21/03/19,00:25:56,15,10,1, 11.8,1,1, -2.522, 10381.278, 298.083, 52548.277 21/03/19,00:25:56,16,10,1, 11.8,1,1, -2.522, 10381.278, 298.095, 52548.215 21/03/19,00:25:56,17,10,1, 11.8,1,1, -2.522, 10381.229, 298.084, 52548.252 21/03/19,00:25:56,18,10,1, 11.8,1,1, -2.522, 10381.245, 298.087, 52548.236 21/03/19,00:25:56,19,10,1, 11.8,1,1, -2.522, 10381.230, 298.097, 52548.249 21/03/19,00:25:57,00,10,1, 11.9,1,1, -2.523, 10381.229, 298.097, 52548.249 21/03/19,00:25:57,01,10,1, 11.9,1,1, -2.523, 10381.204, 298.058, 52548.181 21/03/19,00:25:57,02,10,1, 11.9,1,1, -2.523, 10381.181, 298.107, 52548.208 21/03/19,00:25:57,03,10,1, 11.9,1,1, -2.523, 10381.183, 298.095, 52548.167 21/03/19,00:25:57,04,10,1, 11.9,1,1, -2.523, 10381.181, 298.081, 52548.160 21/03/19,00:25:57,05,10,1, 11.9,1,1, -2.523, 10381.172, 298.075, 52548.145 21/03/19,00:25:57,06,10,1, 11.9,1,1, -2.523, 10381.149, 298.098, 52548.155 21/03/19,00:25:57,07,10,1, 11.9,1,1, -2.523, 10381.124, 298.089, 52548.133 21/03/19,00:25:57,08,10,1, 11.9,1,1, -2.523, 10381.144, 298.107, 52547.986 21/03/19,00:25:57,09,10,1, 11.9,1,1, -2.523, 10381.120, 298.115, 52548.205 21/03/19,00:25:57,10,10,1, 11.9,1,1, -2.523, 10381.109, 298.085, 52548.111 21/03/19,00:25:57,11,10,1, 11.9,1,1, -2.523, 10381.094, 298.097, 52548.136 21/03/19,00:25:57,12,10,1, 11.9,1,1, -2.523, 10381.089, 298.149, 52548.135 21/03/19,00:25:57,13,10,1, 11.9,1,1, -2.523, 10381.115, 298.175, 52548.121 21/03/19,00:25:57,14,10,1, 11.9,1,1, -2.523, 10381.085, 298.167, 52548.068 21/03/19,00:25:57,15,10,1, 11.9,1,1, -2.523, 10381.077, 298.138, 52548.072 21/03/19,00:25:57,16,10,1, 11.9,1,1, -2.523, 10381.044, 298.130, 52548.031 21/03/19,00:25:57,17,10,1, 11.9,1,1, -2.523, 10381.048, 298.122, 52548.019 21/03/19,00:25:57,18,10,1, 11.9,1,1, -2.523, 10381.042, 298.135, 52548.062 21/03/19,00:25:57,19,10,1, 11.9,1,1, -2.523, 10381.029, 298.141, 52548.007 21/03/19,00:25:58,00,10,1, 11.8,1,1, -2.523, 10381.029, 298.141, 52548.007 21/03/19,00:25:58,01,10,1, 11.8,1,1, -2.523, 10381.010, 298.189, 52548.005 21/03/19,00:25:58,02,10,1, 11.8,1,1, -2.523, 10380.992, 298.168, 52547.983 21/03/19,00:25:58,03,10,1, 11.8,1,1, -2.523, 10380.981, 298.179, 52547.930 21/03/19,00:25:58,04,10,1, 11.8,1,1, -2.523, 10380.969, 298.174, 52547.956 21/03/19,00:25:58,05,10,1, 11.8,1,1, -2.523, 10380.980, 298.211, 52547.953 21/03/19,00:25:58,06,10,1, 11.8,1,1, -2.523, 10380.969, 298.244, 52547.970 21/03/19,00:25:58,07,10,1, 11.8,1,1, -2.523, 10380.975, 298.199, 52547.920 21/03/19,00:25:58,08,10,1, 11.8,1,1, -2.523, 10380.959, 298.228, 52547.918 21/03/19,00:25:58,09,10,1, 11.8,1,1, -2.523, 10380.949, 298.252, 52547.854 21/03/19,00:25:58,10,10,1, 11.8,1,1, -2.523, 10380.957, 298.241, 52547.875 21/03/19,00:25:58,11,10,1, 11.8,1,1, -2.523, 10380.921, 298.271, 52547.898 21/03/19,00:25:58,12,10,1, 11.8,1,1, -2.523, 10380.931, 298.274, 52547.853 21/03/19,00:25:58,13,10,1, 11.8,1,1, -2.523, 10380.934, 298.261, 52547.869 21/03/19,00:25:58,14,10,1, 11.8,1,1, -2.523, 10380.900, 298.298, 52547.874 21/03/19,00:25:58,15,10,1, 11.8,1,1, -2.523, 10380.938, 298.293, 52547.957 21/03/19,00:25:58,16,10,1, 11.8,1,1, -2.523, 10380.877, 298.278, 52547.809 21/03/19,00:25:58,17,10,1, 11.8,1,1, -2.523, 10380.866, 298.280, 52547.870 21/03/19,00:25:58,18,10,1, 11.8,1,1, -2.523, 10380.859, 298.292, 52547.831 21/03/19,00:25:58,19,10,1, 11.8,1,1, -2.523, 10380.870, 298.273, 52547.831 21/03/19,00:25:59,00,11,1, 11.9,1,1, -2.526, 10380.862, 298.273, 52547.831 21/03/19,00:25:59,01,11,1, 11.9,1,1, -2.526, 10380.858, 298.281, 52547.593 21/03/19,00:25:59,02,11,1, 11.9,1,1, -2.526, 10380.848, 298.289, 52547.871 21/03/19,00:25:59,03,11,1, 11.9,1,1, -2.526, 10380.848, 298.284, 52547.830 21/03/19,00:25:59,04,11,1, 11.9,1,1, -2.526, 10380.865, 298.286, 52547.795 21/03/19,00:25:59,05,11,1, 11.9,1,1, -2.526, 10380.866, 298.271, 52547.758 21/03/19,00:25:59,06,11,1, 11.9,1,1, -2.526, 10380.846, 298.294, 52547.779 21/03/19,00:25:59,07,11,1, 11.9,1,1, -2.526, 10380.844, 298.307, 52547.733 21/03/19,00:25:59,08,11,1, 11.9,1,1, -2.526, 10380.832, 298.304, 52547.677 21/03/19,00:25:59,09,11,1, 11.9,1,1, -2.526, 10380.861, 298.300, 52547.696 21/03/19,00:25:59,10,11,1, 11.9,1,1, -2.526, 10380.828, 298.278, 52547.660 21/03/19,00:25:59,11,11,1, 11.9,1,1, -2.526, 10380.839, 298.282, 52547.656 21/03/19,00:25:59,12,11,1, 11.9,1,1, -2.526, 10380.836, 298.290, 52547.651 21/03/19,00:25:59,13,11,1, 11.9,1,1, -2.526, 10380.820, 298.329, 52547.710 21/03/19,00:25:59,14,11,1, 11.9,1,1, -2.526, 10380.836, 298.319, 52547.686 21/03/19,00:25:59,15,11,1, 11.9,1,1, -2.526, 10380.823, 298.327, 52547.691 21/03/19,00:25:59,16,11,1, 11.9,1,1, -2.526, 10380.818, 298.281, 52547.513 21/03/19,00:25:59,17,11,1, 11.9,1,1, -2.526, 10380.799, 298.305, 52547.666 21/03/19,00:25:59,18,11,1, 11.9,1,1, -2.526, 10380.807, 298.292, 52547.503 21/03/19,00:25:59,19,11,1, 11.9,1,1, -2.526, 10380.820, 298.314, 52547.633 21/03/19,00:26:00,00,11,1, 11.8,1,1, -2.526, 10380.812, 298.314, 52547.633 21/03/19,00:26:00,01,11,1, 11.8,1,1, -2.526, 10380.789, 298.269, 52547.615 21/03/19,00:26:00,02,11,1, 11.8,1,1, -2.526, 10380.756, 298.237, 52547.594 21/03/19,00:26:00,03,11,1, 11.8,1,1, -2.526, 10380.767, 298.222, 52547.553 21/03/19,00:26:00,04,11,1, 11.8,1,1, -2.526, 10380.763, 298.240, 52547.602 21/03/19,00:26:00,05,11,1, 11.8,1,1, -2.526, 10380.762, 298.255, 52547.575 21/03/19,00:26:00,06,11,1, 11.8,1,1, -2.526, 10380.752, 298.262, 52547.564 21/03/19,00:26:00,07,11,1, 11.8,1,1, -2.526, 10380.734, 298.210, 52547.514 21/03/19,00:26:00,08,11,1, 11.8,1,1, -2.526, 10380.749, 298.213, 52547.523 21/03/19,00:26:00,09,11,1, 11.8,1,1, -2.526, 10380.732, 298.188, 52547.507 21/03/19,00:26:00,10,11,1, 11.8,1,1, -2.526, 10380.724, 298.198, 52547.487 21/03/19,00:26:00,11,11,1, 11.8,1,1, -2.526, 10380.720, 298.218, 52547.536 21/03/19,00:26:00,12,11,1, 11.8,1,1, -2.526, 10380.712, 298.197, 52547.489 21/03/19,00:26:00,13,11,1, 11.8,1,1, -2.526, 10380.697, 298.163, 52547.429 21/03/19,00:26:00,14,11,1, 11.8,1,1, -2.526, 10380.666, 298.179, 52547.477 21/03/19,00:26:00,15,11,1, 11.8,1,1, -2.526, 10380.709, 298.146, 52547.498 21/03/19,00:26:00,16,11,1, 11.8,1,1, -2.526, 10380.658, 298.145, 52547.473 21/03/19,00:26:00,17,11,1, 11.8,1,1, -2.526, 10380.681, 298.149, 52547.517 21/03/19,00:26:00,18,11,1, 11.8,1,1, -2.526, 10380.648, 298.103, 52547.466 21/03/19,00:26:00,19,11,1, 11.8,1,1, -2.526, 10380.633, 298.100, 52547.469 21/03/19,00:26:01,00,11,1, 11.8,1,1, -2.524, 10380.628, 298.100, 52547.469 21/03/19,00:26:01,01,11,1, 11.8,1,1, -2.524, 10380.630, 298.070, 52547.457 21/03/19,00:26:01,02,11,1, 11.8,1,1, -2.524, 10380.642, 298.082, 52547.436 21/03/19,00:26:01,03,11,1, 11.8,1,1, -2.524, 10380.645, 298.071, 52547.428 21/03/19,00:26:01,04,11,1, 11.8,1,1, -2.524, 10380.647, 298.068, 52547.459 21/03/19,00:26:01,05,11,1, 11.8,1,1, -2.524, 10380.622, 298.000, 52547.144 21/03/19,00:26:01,06,11,1, 11.8,1,1, -2.524, 10380.572, 298.050, 52547.509 21/03/19,00:26:01,07,11,1, 11.8,1,1, -2.524, 10380.617, 298.065, 52547.511 21/03/19,00:26:01,08,11,1, 11.8,1,1, -2.524, 10380.595, 298.000, 52547.429 21/03/19,00:26:01,09,11,1, 11.8,1,1, -2.524, 10380.604, 298.012, 52547.440 21/03/19,00:26:01,10,11,1, 11.8,1,1, -2.524, 10380.597, 297.980, 52547.377 21/03/19,00:26:01,11,11,1, 11.8,1,1, -2.524, 10380.620, 298.014, 52547.397 21/03/19,00:26:01,12,11,1, 11.8,1,1, -2.524, 10380.589, 297.969, 52547.346 21/03/19,00:26:01,13,11,1, 11.8,1,1, -2.524, 10380.595, 298.002, 52547.389 21/03/19,00:26:01,14,11,1, 11.8,1,1, -2.524, 10380.601, 297.999, 52547.354 21/03/19,00:26:01,15,11,1, 11.8,1,1, -2.524, 10380.562, 297.938, 52547.314 21/03/19,00:26:01,16,11,1, 11.8,1,1, -2.524, 10380.572, 297.959, 52547.308 21/03/19,00:26:01,17,11,1, 11.8,1,1, -2.524, 10380.568, 297.992, 52547.336 21/03/19,00:26:01,18,11,1, 11.8,1,1, -2.524, 10380.593, 297.993, 52547.319 21/03/19,00:26:01,19,11,1, 11.8,1,1, -2.524, 10380.559, 297.976, 52547.306 21/03/19,00:26:02,00,11,1, 11.9,1,1, -2.526, 10380.553, 297.976, 52547.306 21/03/19,00:26:02,01,11,1, 11.9,1,1, -2.526, 10380.553, 297.969, 52547.298 21/03/19,00:26:02,02,11,1, 11.9,1,1, -2.526, 10380.583, 297.972, 52547.309 21/03/19,00:26:02,03,11,1, 11.9,1,1, -2.526, 10380.587, 297.949, 52547.322 21/03/19,00:26:02,04,11,1, 11.9,1,1, -2.526, 10380.558, 297.943, 52547.256 21/03/19,00:26:02,05,11,1, 11.9,1,1, -2.526, 10380.552, 297.976, 52547.285 21/03/19,00:26:02,06,11,1, 11.9,1,1, -2.526, 10380.553, 297.965, 52547.250 21/03/19,00:26:02,07,11,1, 11.9,1,1, -2.526, 10380.531, 297.967, 52547.254 21/03/19,00:26:02,08,11,1, 11.9,1,1, -2.526, 10380.533, 297.960, 52547.298 21/03/19,00:26:02,09,11,1, 11.9,1,1, -2.526, 10380.550, 297.972, 52547.297 21/03/19,00:26:02,10,11,1, 11.9,1,1, -2.526, 10380.554, 297.978, 52547.302 21/03/19,00:26:02,11,11,1, 11.9,1,1, -2.526, 10380.536, 297.970, 52547.298 21/03/19,00:26:02,12,11,1, 11.9,1,1, -2.526, 10380.547, 297.970, 52547.305 21/03/19,00:26:02,13,11,1, 11.9,1,1, -2.526, 10380.539, 298.019, 52547.317 21/03/19,00:26:02,14,11,1, 11.9,1,1, -2.526, 10380.558, 298.005, 52547.268 21/03/19,00:26:02,15,11,1, 11.9,1,1, -2.526, 10380.536, 298.010, 52547.281 21/03/19,00:26:02,16,11,1, 11.9,1,1, -2.526, 10380.564, 298.038, 52547.305 21/03/19,00:26:02,17,11,1, 11.9,1,1, -2.526, 10380.551, 298.028, 52547.317 21/03/19,00:26:02,18,11,1, 11.9,1,1, -2.526, 10380.559, 298.015, 52547.302 21/03/19,00:26:02,19,11,1, 11.9,1,1, -2.526, 10380.560, 298.011, 52547.239 21/03/19,00:26:03,00,11,1, 11.9,1,1, -2.526, 10380.553, 298.011, 52547.239 21/03/19,00:26:03,01,11,1, 11.9,1,1, -2.526, 10380.559, 298.047, 52547.287 21/03/19,00:26:03,02,11,1, 11.9,1,1, -2.526, 10380.542, 298.065, 52547.269 21/03/19,00:26:03,03,11,1, 11.9,1,1, -2.526, 10380.571, 298.086, 52547.282 21/03/19,00:26:03,04,11,1, 11.9,1,1, -2.526, 10380.552, 298.079, 52547.291 21/03/19,00:26:03,05,11,1, 11.9,1,1, -2.526, 10380.546, 298.072, 52547.291 21/03/19,00:26:03,06,11,1, 11.9,1,1, -2.526, 10380.559, 298.126, 52547.280 21/03/19,00:26:03,07,11,1, 11.9,1,1, -2.526, 10380.573, 298.129, 52547.307 21/03/19,00:26:03,08,11,1, 11.9,1,1, -2.526, 10380.566, 298.121, 52547.292 21/03/19,00:26:03,09,11,1, 11.9,1,1, -2.526, 10380.557, 298.137, 52547.270 21/03/19,00:26:03,10,11,1, 11.9,1,1, -2.526, 10380.557, 298.095, 52547.216 21/03/19,00:26:03,11,11,1, 11.9,1,1, -2.526, 10380.566, 298.118, 52547.250 21/03/19,00:26:03,12,11,1, 11.9,1,1, -2.526, 10380.540, 298.107, 52547.232 21/03/19,00:26:03,13,11,1, 11.9,1,1, -2.526, 10380.589, 298.164, 52547.266 21/03/19,00:26:03,14,11,1, 11.9,1,1, -2.526, 10380.557, 298.142, 52547.234 21/03/19,00:26:03,15,11,1, 11.9,1,1, -2.526, 10380.601, 298.161, 52547.269 21/03/19,00:26:03,16,11,1, 11.9,1,1, -2.526, 10380.568, 298.142, 52547.216 21/03/19,00:26:03,17,11,1, 11.9,1,1, -2.526, 10380.550, 298.169, 52547.232 21/03/19,00:26:03,18,11,1, 11.9,1,1, -2.526, 10380.571, 298.166, 52547.218 21/03/19,00:26:03,19,11,1, 11.9,1,1, -2.526, 10380.564, 298.180, 52547.221 21/03/19,00:26:04,00,11,1, 11.9,1,1, -2.522, 10380.561, 298.180, 52547.221 21/03/19,00:26:04,01,11,1, 11.9,1,1, -2.522, 10380.548, 298.201, 52547.227 21/03/19,00:26:04,02,11,1, 11.9,1,1, -2.522, 10380.566, 298.189, 52547.187 21/03/19,00:26:04,03,11,1, 11.9,1,1, -2.522, 10380.542, 298.181, 52547.163 21/03/19,00:26:04,04,11,1, 11.9,1,1, -2.522, 10380.542, 298.216, 52547.201 21/03/19,00:26:04,05,11,1, 11.9,1,1, -2.522, 10380.556, 298.206, 52547.203 21/03/19,00:26:04,06,11,1, 11.9,1,1, -2.522, 10380.558, 298.210, 52547.189 21/03/19,00:26:04,07,11,1, 11.9,1,1, -2.522, 10380.537, 298.208, 52547.162 21/03/19,00:26:04,08,11,1, 11.9,1,1, -2.522, 10380.539, 298.211, 52547.160 21/03/19,00:26:04,09,11,1, 11.9,1,1, -2.522, 10380.519, 298.201, 52547.133 21/03/19,00:26:04,10,11,1, 11.9,1,1, -2.522, 10380.523, 298.205, 52547.120 21/03/19,00:26:04,11,11,1, 11.9,1,1, -2.522, 10380.530, 298.229, 52547.105 21/03/19,00:26:04,12,11,1, 11.9,1,1, -2.522, 10380.525, 298.244, 52547.129 21/03/19,00:26:04,13,11,1, 11.9,1,1, -2.522, 10380.513, 298.223, 52547.075 21/03/19,00:26:04,14,11,1, 11.9,1,1, -2.522, 10380.522, 298.196, 52547.085 21/03/19,00:26:04,15,11,1, 11.9,1,1, -2.522, 10380.526, 298.237, 52547.093 21/03/19,00:26:04,16,11,1, 11.9,1,1, -2.522, 10380.486, 298.226, 52547.110 21/03/19,00:26:04,17,11,1, 11.9,1,1, -2.522, 10380.516, 298.229, 52547.073 21/03/19,00:26:04,18,11,1, 11.9,1,1, -2.522, 10380.493, 298.243, 52547.108 21/03/19,00:26:04,19,11,1, 11.9,1,1, -2.522, 10380.486, 298.240, 52547.115 21/03/19,00:26:05,00,11,1, 11.8,1,1, -2.526, 10380.478, 298.240, 52547.115 21/03/19,00:26:05,01,11,1, 11.8,1,1, -2.526, 10380.462, 298.228, 52547.067 21/03/19,00:26:05,02,11,1, 11.8,1,1, -2.526, 10380.457, 298.179, 52547.024 21/03/19,00:26:05,03,11,1, 11.8,1,1, -2.526, 10380.461, 298.222, 52547.010 21/03/19,00:26:05,04,11,1, 11.8,1,1, -2.526, 10380.458, 298.199, 52547.050 21/03/19,00:26:05,05,11,1, 11.8,1,1, -2.526, 10380.473, 298.186, 52547.031 21/03/19,00:26:05,06,11,1, 11.8,1,1, -2.526, 10380.470, 298.216, 52547.036 21/03/19,00:26:05,07,11,1, 11.8,1,1, -2.526, 10380.453, 298.200, 52547.007 21/03/19,00:26:05,08,11,1, 11.8,1,1, -2.526, 10380.431, 298.168, 52546.992 21/03/19,00:26:05,09,11,1, 11.8,1,1, -2.526, 10380.418, 298.184, 52546.965 21/03/19,00:26:05,10,11,1, 11.8,1,1, -2.526, 10380.430, 298.174, 52547.010 21/03/19,00:26:05,11,11,1, 11.8,1,1, -2.526, 10380.390, 298.161, 52546.947 21/03/19,00:26:05,12,11,1, 11.8,1,1, -2.526, 10380.422, 298.161, 52546.950 21/03/19,00:26:05,13,11,1, 11.8,1,1, -2.526, 10380.399, 298.119, 52546.887 21/03/19,00:26:05,14,11,1, 11.8,1,1, -2.526, 10380.403, 298.151, 52546.926 21/03/19,00:26:05,15,11,1, 11.8,1,1, -2.526, 10380.402, 298.139, 52546.915 21/03/19,00:26:05,16,11,1, 11.8,1,1, -2.526, 10380.387, 298.110, 52546.887 21/03/19,00:26:05,17,11,1, 11.8,1,1, -2.526, 10380.390, 298.107, 52546.873 21/03/19,00:26:05,18,11,1, 11.8,1,1, -2.526, 10380.401, 298.112, 52546.823 21/03/19,00:26:05,19,11,1, 11.8,1,1, -2.526, 10380.379, 298.114, 52546.843 21/03/19,00:26:06,00,10,1, 11.8,1,1, -2.526, 10380.378, 298.114, 52546.843 21/03/19,00:26:06,01,10,1, 11.8,1,1, -2.526, 10380.375, 298.084, 52546.817 21/03/19,00:26:06,02,10,1, 11.8,1,1, -2.526, 10380.388, 298.069, 52546.860 21/03/19,00:26:06,03,10,1, 11.8,1,1, -2.526, 10380.371, 298.032, 52546.774 21/03/19,00:26:06,04,10,1, 11.8,1,1, -2.526, 10380.360, 298.029, 52546.801 21/03/19,00:26:06,05,10,1, 11.8,1,1, -2.526, 10380.351, 298.019, 52546.792 21/03/19,00:26:06,06,10,1, 11.8,1,1, -2.526, 10380.357, 298.001, 52546.789 21/03/19,00:26:06,07,10,1, 11.8,1,1, -2.526, 10380.358, 297.971, 52546.758 21/03/19,00:26:06,08,10,1, 11.8,1,1, -2.526, 10380.354, 297.975, 52546.776 21/03/19,00:26:06,09,10,1, 11.8,1,1, -2.526, 10380.317, 297.927, 52546.761 21/03/19,00:26:06,10,10,1, 11.8,1,1, -2.526, 10380.300, 297.926, 52546.780 21/03/19,00:26:06,11,10,1, 11.8,1,1, -2.526, 10380.321, 297.937, 52546.739 21/03/19,00:26:06,12,10,1, 11.8,1,1, -2.526, 10380.328, 297.912, 52546.776 21/03/19,00:26:06,13,10,1, 11.8,1,1, -2.526, 10380.290, 297.894, 52546.729 21/03/19,00:26:06,14,10,1, 11.8,1,1, -2.526, 10380.287, 297.850, 52546.728 21/03/19,00:26:06,15,10,1, 11.8,1,1, -2.526, 10380.290, 297.864, 52546.696 21/03/19,00:26:06,16,10,1, 11.8,1,1, -2.526, 10380.289, 297.859, 52546.696 21/03/19,00:26:06,17,10,1, 11.8,1,1, -2.526, 10380.284, 297.863, 52546.699 21/03/19,00:26:06,18,10,1, 11.8,1,1, -2.526, 10380.295, 297.809, 52546.701 21/03/19,00:26:06,19,10,1, 11.8,1,1, -2.526, 10380.273, 297.789, 52546.671 21/03/19,00:26:07,00,12,1, 11.9,1,1, -2.524, 10380.269, 297.789, 52546.671 21/03/19,00:26:07,01,12,1, 11.9,1,1, -2.524, 10380.256, 297.755, 52546.673 21/03/19,00:26:07,02,12,1, 11.9,1,1, -2.524, 10380.244, 297.741, 52546.620 21/03/19,00:26:07,03,12,1, 11.9,1,1, -2.524, 10380.241, 297.737, 52546.635 21/03/19,00:26:07,04,12,1, 11.9,1,1, -2.524, 10380.249, 297.715, 52546.593 21/03/19,00:26:07,05,12,1, 11.9,1,1, -2.524, 10380.215, 297.703, 52546.590 21/03/19,00:26:07,06,12,1, 11.9,1,1, -2.524, 10380.226, 297.700, 52546.589 21/03/19,00:26:07,07,12,1, 11.9,1,1, -2.524, 10380.238, 297.671, 52546.550 21/03/19,00:26:07,08,12,1, 11.9,1,1, -2.524, 10380.225, 297.647, 52546.579 21/03/19,00:26:07,09,12,1, 11.9,1,1, -2.524, 10380.206, 297.664, 52546.552 21/03/19,00:26:07,10,12,1, 11.9,1,1, -2.524, 10380.231, 297.634, 52546.541 21/03/19,00:26:07,11,12,1, 11.9,1,1, -2.524, 10380.213, 297.636, 52546.544 21/03/19,00:26:07,12,12,1, 11.9,1,1, -2.524, 10380.209, 297.592, 52546.515 21/03/19,00:26:07,13,12,1, 11.9,1,1, -2.524, 10380.193, 297.567, 52546.495 21/03/19,00:26:07,14,12,1, 11.9,1,1, -2.524, 10380.178, 297.568, 52546.477 21/03/19,00:26:07,15,12,1, 11.9,1,1, -2.524, 10380.170, 297.566, 52546.437 21/03/19,00:26:07,16,12,1, 11.9,1,1, -2.524, 10380.159, 297.570, 52546.463 21/03/19,00:26:07,17,12,1, 11.9,1,1, -2.524, 10380.169, 297.544, 52546.447 21/03/19,00:26:07,18,12,1, 11.9,1,1, -2.524, 10380.130, 297.503, 52546.413 21/03/19,00:26:07,19,12,1, 11.9,1,1, -2.524, 10380.149, 297.484, 52546.453 21/03/19,00:26:08,00,11,1, 11.8,1,1, -2.526, 10380.144, 297.484, 52546.453 21/03/19,00:26:08,01,11,1, 11.8,1,1, -2.526, 10380.126, 297.470, 52546.426 21/03/19,00:26:08,02,11,1, 11.8,1,1, -2.526, 10380.127, 297.484, 52546.376 21/03/19,00:26:08,03,11,1, 11.8,1,1, -2.526, 10380.139, 297.430, 52546.382 21/03/19,00:26:08,04,11,1, 11.8,1,1, -2.526, 10380.131, 297.436, 52546.408 21/03/19,00:26:08,05,11,1, 11.8,1,1, -2.526, 10380.118, 297.436, 52546.403 21/03/19,00:26:08,06,11,1, 11.8,1,1, -2.526, 10380.127, 297.430, 52546.415 21/03/19,00:26:08,07,11,1, 11.8,1,1, -2.526, 10380.128, 297.393, 52546.404 21/03/19,00:26:08,08,11,1, 11.8,1,1, -2.526, 10380.131, 297.374, 52546.393 21/03/19,00:26:08,09,11,1, 11.8,1,1, -2.526, 10380.139, 297.372, 52546.411 21/03/19,00:26:08,10,11,1, 11.8,1,1, -2.526, 10380.130, 297.328, 52546.398 21/03/19,00:26:08,11,11,1, 11.8,1,1, -2.526, 10380.124, 297.328, 52546.363 21/03/19,00:26:08,12,11,1, 11.8,1,1, -2.526, 10380.113, 297.325, 52546.278 21/03/19,00:26:08,13,11,1, 11.8,1,1, -2.526, 10380.087, 297.346, 52546.375 21/03/19,00:26:08,14,11,1, 11.8,1,1, -2.526, 10380.116, 297.296, 52546.284 21/03/19,00:26:08,15,11,1, 11.8,1,1, -2.526, 10380.121, 297.308, 52546.337 21/03/19,00:26:08,16,11,1, 11.8,1,1, -2.526, 10380.074, 297.276, 52546.246 21/03/19,00:26:08,17,11,1, 11.8,1,1, -2.526, 10380.097, 297.301, 52546.289 21/03/19,00:26:08,18,11,1, 11.8,1,1, -2.526, 10380.098, 297.282, 52546.311 21/03/19,00:26:08,19,11,1, 11.8,1,1, -2.526, 10380.114, 297.243, 52546.332 21/03/19,00:26:09,00,11,1, 11.9,1,1, -2.524, 10380.111, 297.243, 52546.332 21/03/19,00:26:09,01,11,1, 11.9,1,1, -2.524, 10380.115, 297.241, 52546.326 21/03/19,00:26:09,02,11,1, 11.9,1,1, -2.524, 10380.128, 297.197, 52546.267 21/03/19,00:26:09,03,11,1, 11.9,1,1, -2.524, 10380.105, 297.195, 52546.256 21/03/19,00:26:09,04,11,1, 11.9,1,1, -2.524, 10380.100, 297.207, 52546.269 21/03/19,00:26:09,05,11,1, 11.9,1,1, -2.524, 10380.096, 297.188, 52546.274 21/03/19,00:26:09,06,11,1, 11.9,1,1, -2.524, 10380.087, 297.148, 52546.219 21/03/19,00:26:09,07,11,1, 11.9,1,1, -2.524, 10380.078, 297.134, 52546.201 21/03/19,00:26:09,08,11,1, 11.9,1,1, -2.524, 10380.115, 297.147, 52546.254 21/03/19,00:26:09,09,11,1, 11.9,1,1, -2.524, 10380.093, 297.155, 52546.243 21/03/19,00:26:09,10,11,1, 11.9,1,1, -2.524, 10380.109, 297.116, 52546.222 21/03/19,00:26:09,11,11,1, 11.9,1,1, -2.524, 10380.104, 297.117, 52546.221 21/03/19,00:26:09,12,11,1, 11.9,1,1, -2.524, 10380.077, 297.110, 52546.203 21/03/19,00:26:09,13,11,1, 11.9,1,1, -2.524, 10380.073, 297.078, 52546.186 21/03/19,00:26:09,14,11,1, 11.9,1,1, -2.524, 10380.074, 297.100, 52546.184 21/03/19,00:26:09,15,11,1, 11.9,1,1, -2.524, 10380.094, 297.054, 52546.203 21/03/19,00:26:09,16,11,1, 11.9,1,1, -2.524, 10380.090, 297.050, 52546.171 21/03/19,00:26:09,17,11,1, 11.9,1,1, -2.524, 10380.065, 297.041, 52546.169 21/03/19,00:26:09,18,11,1, 11.9,1,1, -2.524, 10380.071, 297.018, 52546.182 21/03/19,00:26:09,19,11,1, 11.9,1,1, -2.524, 10380.086, 296.997, 52546.125 21/03/19,00:26:10,00,09,1, 11.9,1,1, -2.525, 10380.086, 296.997, 52546.125 21/03/19,00:26:10,01,09,1, 11.9,1,1, -2.525, 10380.092, 296.984, 52546.301 21/03/19,00:26:10,02,09,1, 11.9,1,1, -2.525, 10380.043, 296.950, 52546.019 21/03/19,00:26:10,03,09,1, 11.9,1,1, -2.525, 10380.042, 296.978, 52546.105 21/03/19,00:26:10,04,09,1, 11.9,1,1, -2.525, 10380.044, 296.970, 52546.121 21/03/19,00:26:10,05,09,1, 11.9,1,1, -2.525, 10380.041, 296.923, 52546.065 21/03/19,00:26:10,06,09,1, 11.9,1,1, -2.525, 10380.068, 296.936, 52546.077 21/03/19,00:26:10,07,09,1, 11.9,1,1, -2.525, 10380.045, 296.926, 52546.058 21/03/19,00:26:10,08,09,1, 11.9,1,1, -2.525, 10380.064, 296.914, 52546.085 21/03/19,00:26:10,09,09,1, 11.9,1,1, -2.525, 10380.030, 296.877, 52546.066 21/03/19,00:26:10,10,09,1, 11.9,1,1, -2.525, 10380.056, 296.918, 52546.073 21/03/19,00:26:10,11,09,1, 11.9,1,1, -2.525, 10380.040, 296.866, 52546.048 21/03/19,00:26:10,12,09,1, 11.9,1,1, -2.525, 10380.048, 296.884, 52546.078 21/03/19,00:26:10,13,09,1, 11.9,1,1, -2.525, 10380.027, 296.849, 52546.001 21/03/19,00:26:10,14,09,1, 11.9,1,1, -2.525, 10380.055, 296.876, 52546.086 21/03/19,00:26:10,15,09,1, 11.9,1,1, -2.525, 10380.030, 296.830, 52546.011 21/03/19,00:26:10,16,09,1, 11.9,1,1, -2.525, 10380.043, 296.853, 52546.027 21/03/19,00:26:10,17,09,1, 11.9,1,1, -2.525, 10380.031, 296.871, 52546.001 21/03/19,00:26:10,18,09,1, 11.9,1,1, -2.525, 10380.068, 296.848, 52546.001 21/03/19,00:26:10,19,09,1, 11.9,1,1, -2.525, 10380.038, 296.870, 52546.009 21/03/19,00:26:11,00,09,1, 11.8,1,1, -2.525, 10380.036, 296.870, 52546.009 21/03/19,00:26:11,01,09,1, 11.8,1,1, -2.525, 10380.048, 296.844, 52546.028 21/03/19,00:26:11,02,09,1, 11.8,1,1, -2.525, 10380.040, 296.820, 52545.983 21/03/19,00:26:11,03,09,1, 11.8,1,1, -2.525, 10380.036, 296.822, 52545.979 21/03/19,00:26:11,04,09,1, 11.8,1,1, -2.525, 10380.069, 296.799, 52545.953 21/03/19,00:26:11,05,09,1, 11.8,1,1, -2.525, 10380.051, 296.820, 52545.976 21/03/19,00:26:11,06,09,1, 11.8,1,1, -2.525, 10380.077, 296.821, 52545.960 21/03/19,00:26:11,07,09,1, 11.8,1,1, -2.525, 10380.061, 296.801, 52545.968 21/03/19,00:26:11,08,09,1, 11.8,1,1, -2.525, 10380.091, 296.852, 52545.971 21/03/19,00:26:11,09,09,1, 11.8,1,1, -2.525, 10380.101, 296.823, 52545.986 21/03/19,00:26:11,10,09,1, 11.8,1,1, -2.525, 10380.096, 296.818, 52545.938 21/03/19,00:26:11,11,09,1, 11.8,1,1, -2.525, 10380.095, 296.822, 52545.951 21/03/19,00:26:11,12,09,1, 11.8,1,1, -2.525, 10380.092, 296.845, 52545.990 21/03/19,00:26:11,13,09,1, 11.8,1,1, -2.525, 10380.087, 296.809, 52545.907 21/03/19,00:26:11,14,09,1, 11.8,1,1, -2.525, 10380.108, 296.823, 52545.870 21/03/19,00:26:11,15,09,1, 11.8,1,1, -2.525, 10380.092, 296.831, 52545.875 21/03/19,00:26:11,16,09,1, 11.8,1,1, -2.525, 10380.091, 296.830, 52545.891 21/03/19,00:26:11,17,09,1, 11.8,1,1, -2.525, 10380.108, 296.873, 52545.844 21/03/19,00:26:11,18,09,1, 11.8,1,1, -2.525, 10380.098, 296.875, 52545.890 21/03/19,00:26:11,19,09,1, 11.8,1,1, -2.525, 10380.079, 296.855, 52545.832 21/03/19,00:26:12,00,09,1, 11.9,1,1, -2.523, 10380.077, 296.855, 52545.832 21/03/19,00:26:12,01,09,1, 11.9,1,1, -2.523, 10380.116, 296.892, 52545.866 21/03/19,00:26:12,02,09,1, 11.9,1,1, -2.523, 10380.114, 296.933, 52545.916 21/03/19,00:26:12,03,09,1, 11.9,1,1, -2.523, 10380.135, 296.903, 52545.854 21/03/19,00:26:12,04,09,1, 11.9,1,1, -2.523, 10380.110, 296.925, 52545.859 21/03/19,00:26:12,05,09,1, 11.9,1,1, -2.523, 10380.139, 296.951, 52545.879 21/03/19,00:26:12,06,09,1, 11.9,1,1, -2.523, 10380.143, 296.927, 52545.880 21/03/19,00:26:12,07,09,1, 11.9,1,1, -2.523, 10380.152, 296.934, 52545.838 21/03/19,00:26:12,08,09,1, 11.9,1,1, -2.523, 10380.130, 296.927, 52545.796 21/03/19,00:26:12,09,09,1, 11.9,1,1, -2.523, 10380.145, 296.960, 52545.859 21/03/19,00:26:12,10,09,1, 11.9,1,1, -2.523, 10380.161, 296.955, 52545.860 21/03/19,00:26:12,11,09,1, 11.9,1,1, -2.523, 10380.144, 296.980, 52545.854 21/03/19,00:26:12,12,09,1, 11.9,1,1, -2.523, 10380.162, 296.989, 52545.859 21/03/19,00:26:12,13,09,1, 11.9,1,1, -2.523, 10380.145, 296.981, 52545.839 21/03/19,00:26:12,14,09,1, 11.9,1,1, -2.523, 10380.166, 297.036, 52545.849 21/03/19,00:26:12,15,09,1, 11.9,1,1, -2.523, 10380.162, 297.017, 52545.864 21/03/19,00:26:12,16,09,1, 11.9,1,1, -2.523, 10380.146, 297.012, 52545.790 21/03/19,00:26:12,17,09,1, 11.9,1,1, -2.523, 10380.164, 297.024, 52545.821 21/03/19,00:26:12,18,09,1, 11.9,1,1, -2.523, 10380.134, 297.043, 52545.831 21/03/19,00:26:12,19,09,1, 11.9,1,1, -2.523, 10380.166, 297.075, 52545.878 21/03/19,00:26:13,00,09,1, 11.9,1,1, -2.525, 10380.161, 297.075, 52545.878 21/03/19,00:26:13,01,09,1, 11.9,1,1, -2.525, 10380.154, 297.090, 52545.841 21/03/19,00:26:13,02,09,1, 11.9,1,1, -2.525, 10380.201, 297.079, 52545.859 21/03/19,00:26:13,03,09,1, 11.9,1,1, -2.525, 10380.183, 297.083, 52545.953 21/03/19,00:26:13,04,09,1, 11.9,1,1, -2.525, 10380.195, 297.094, 52545.789 21/03/19,00:26:13,05,09,1, 11.9,1,1, -2.525, 10380.150, 297.093, 52545.794 21/03/19,00:26:13,06,09,1, 11.9,1,1, -2.525, 10380.155, 297.080, 52545.782 21/03/19,00:26:13,07,09,1, 11.9,1,1, -2.525, 10380.138, 297.124, 52545.803 21/03/19,00:26:13,08,09,1, 11.9,1,1, -2.525, 10380.176, 297.109, 52545.816 21/03/19,00:26:13,09,09,1, 11.9,1,1, -2.525, 10380.155, 297.134, 52545.848 21/03/19,00:26:13,10,09,1, 11.9,1,1, -2.525, 10380.177, 297.131, 52545.817 21/03/19,00:26:13,11,09,1, 11.9,1,1, -2.525, 10380.156, 297.143, 52545.835 21/03/19,00:26:13,12,09,1, 11.9,1,1, -2.525, 10380.171, 297.163, 52545.851 21/03/19,00:26:13,13,09,1, 11.9,1,1, -2.525, 10380.149, 297.151, 52545.858 21/03/19,00:26:13,14,09,1, 11.9,1,1, -2.525, 10380.125, 297.153, 52545.802 21/03/19,00:26:13,15,09,1, 11.9,1,1, -2.525, 10380.187, 297.167, 52545.956 21/03/19,00:26:13,16,09,1, 11.9,1,1, -2.525, 10380.089, 297.157, 52545.820 21/03/19,00:26:13,17,09,1, 11.9,1,1, -2.525, 10380.108, 297.156, 52545.879 21/03/19,00:26:13,18,09,1, 11.9,1,1, -2.525, 10380.105, 297.219, 52545.900 21/03/19,00:26:13,19,09,1, 11.9,1,1, -2.525, 10380.083, 297.206, 52545.884 21/03/19,00:26:14,00,09,1, 11.9,1,1, -2.527, 10380.077, 297.206, 52545.884 21/03/19,00:26:14,01,09,1, 11.9,1,1, -2.527, 10380.081, 297.187, 52545.830 21/03/19,00:26:14,02,09,1, 11.9,1,1, -2.527, 10380.073, 297.208, 52545.839 21/03/19,00:26:14,03,09,1, 11.9,1,1, -2.527, 10380.074, 297.173, 52545.849 21/03/19,00:26:14,04,09,1, 11.9,1,1, -2.527, 10380.081, 297.175, 52545.832 21/03/19,00:26:14,05,09,1, 11.9,1,1, -2.527, 10380.112, 297.252, 52545.911 21/03/19,00:26:14,06,09,1, 11.9,1,1, -2.527, 10380.039, 297.184, 52545.873 21/03/19,00:26:14,07,09,1, 11.9,1,1, -2.527, 10380.065, 297.224, 52545.849 21/03/19,00:26:14,08,09,1, 11.9,1,1, -2.527, 10380.044, 297.202, 52545.876 21/03/19,00:26:14,09,09,1, 11.9,1,1, -2.527, 10380.046, 297.211, 52545.909 21/03/19,00:26:14,10,09,1, 11.9,1,1, -2.527, 10379.995, 297.173, 52545.860 21/03/19,00:26:14,11,09,1, 11.9,1,1, -2.527, 10380.015, 297.180, 52545.890 21/03/19,00:26:14,12,09,1, 11.9,1,1, -2.527, 10379.998, 297.202, 52545.882 21/03/19,00:26:14,13,09,1, 11.9,1,1, -2.527, 10379.974, 297.213, 52545.917 21/03/19,00:26:14,14,09,1, 11.9,1,1, -2.527, 10379.953, 297.179, 52545.875 21/03/19,00:26:14,15,09,1, 11.9,1,1, -2.527, 10379.946, 297.185, 52545.918 21/03/19,00:26:14,16,09,1, 11.9,1,1, -2.527, 10379.926, 297.187, 52545.886 21/03/19,00:26:14,17,09,1, 11.9,1,1, -2.527, 10379.897, 297.173, 52545.820 21/03/19,00:26:14,18,09,1, 11.9,1,1, -2.527, 10379.891, 297.149, 52545.843 21/03/19,00:26:14,19,09,1, 11.9,1,1, -2.527, 10379.884, 297.154, 52545.858 21/03/19,00:26:15,00,09,1, 11.8,1,1, -2.525, 10379.877, 297.154, 52545.858 21/03/19,00:26:15,01,09,1, 11.8,1,1, -2.525, 10379.831, 297.131, 52545.852 21/03/19,00:26:15,02,09,1, 11.8,1,1, -2.525, 10379.835, 297.111, 52545.844 21/03/19,00:26:15,03,09,1, 11.8,1,1, -2.525, 10379.834, 297.152, 52545.851 21/03/19,00:26:15,04,09,1, 11.8,1,1, -2.525, 10379.811, 297.118, 52545.812 21/03/19,00:26:15,05,09,1, 11.8,1,1, -2.525, 10379.778, 297.108, 52545.863 21/03/19,00:26:15,06,09,1, 11.8,1,1, -2.525, 10379.778, 297.100, 52545.852 21/03/19,00:26:15,07,09,1, 11.8,1,1, -2.525, 10379.757, 297.110, 52545.822 21/03/19,00:26:15,08,09,1, 11.8,1,1, -2.525, 10379.731, 297.109, 52545.839 21/03/19,00:26:15,09,09,1, 11.8,1,1, -2.525, 10379.710, 297.085, 52545.815 21/03/19,00:26:15,10,09,1, 11.8,1,1, -2.525, 10379.676, 297.044, 52545.865 21/03/19,00:26:15,11,09,1, 11.8,1,1, -2.525, 10379.678, 297.052, 52545.800 21/03/19,00:26:15,12,09,1, 11.8,1,1, -2.525, 10379.649, 297.033, 52545.819 21/03/19,00:26:15,13,09,1, 11.8,1,1, -2.525, 10379.606, 297.008, 52545.798 21/03/19,00:26:15,14,09,1, 11.8,1,1, -2.525, 10379.604, 296.980, 52545.824 21/03/19,00:26:15,15,09,1, 11.8,1,1, -2.525, 10379.597, 296.978, 52545.795 21/03/19,00:26:15,16,09,1, 11.8,1,1, -2.525, 10379.564, 296.966, 52545.820 21/03/19,00:26:15,17,09,1, 11.8,1,1, -2.525, 10379.562, 296.950, 52545.814 21/03/19,00:26:15,18,09,1, 11.8,1,1, -2.525, 10379.543, 296.968, 52545.796 21/03/19,00:26:15,19,09,1, 11.8,1,1, -2.525, 10379.539, 296.950, 52545.774 21/03/19,00:26:16,00,11,1, 11.8,1,1, -2.528, 10379.535, 296.950, 52545.774 21/03/19,00:26:16,01,11,1, 11.8,1,1, -2.528, 10379.485, 296.906, 52545.777 21/03/19,00:26:16,02,11,1, 11.8,1,1, -2.528, 10379.467, 296.914, 52545.785 21/03/19,00:26:16,03,11,1, 11.8,1,1, -2.528, 10379.431, 296.872, 52545.761 21/03/19,00:26:16,04,11,1, 11.8,1,1, -2.528, 10379.419, 296.887, 52545.776 21/03/19,00:26:16,05,11,1, 11.8,1,1, -2.528, 10379.380, 296.879, 52545.760 21/03/19,00:26:16,06,11,1, 11.8,1,1, -2.528, 10379.386, 296.877, 52545.728 21/03/19,00:26:16,07,11,1, 11.8,1,1, -2.528, 10379.356, 296.877, 52545.774 21/03/19,00:26:16,08,11,1, 11.8,1,1, -2.528, 10379.331, 296.863, 52545.732 21/03/19,00:26:16,09,11,1, 11.8,1,1, -2.528, 10379.346, 296.846, 52545.749 21/03/19,00:26:16,10,11,1, 11.8,1,1, -2.528, 10379.298, 296.816, 52545.714 21/03/19,00:26:16,11,11,1, 11.8,1,1, -2.528, 10379.288, 296.816, 52545.700 21/03/19,00:26:16,12,11,1, 11.8,1,1, -2.528, 10379.298, 296.829, 52545.704 21/03/19,00:26:16,13,11,1, 11.8,1,1, -2.528, 10379.273, 296.816, 52545.701 21/03/19,00:26:16,14,11,1, 11.8,1,1, -2.528, 10379.240, 296.804, 52545.714 21/03/19,00:26:16,15,11,1, 11.8,1,1, -2.528, 10379.223, 296.815, 52545.772 21/03/19,00:26:16,16,11,1, 11.8,1,1, -2.528, 10379.217, 296.795, 52545.719 21/03/19,00:26:16,17,11,1, 11.8,1,1, -2.528, 10379.189, 296.799, 52545.725 21/03/19,00:26:16,18,11,1, 11.8,1,1, -2.528, 10379.181, 296.775, 52545.714 21/03/19,00:26:16,19,11,1, 11.8,1,1, -2.528, 10379.152, 296.756, 52545.706 21/03/19,00:26:17,00,11,1, 11.9,1,1, -2.524, 10379.151, 296.756, 52545.706 21/03/19,00:26:17,01,11,1, 11.9,1,1, -2.524, 10379.153, 296.782, 52545.727 21/03/19,00:26:17,02,11,1, 11.9,1,1, -2.524, 10379.116, 296.741, 52545.694 21/03/19,00:26:17,03,11,1, 11.9,1,1, -2.524, 10379.126, 296.758, 52545.701 21/03/19,00:26:17,04,11,1, 11.9,1,1, -2.524, 10379.112, 296.742, 52545.732 21/03/19,00:26:17,05,11,1, 11.9,1,1, -2.524, 10379.085, 296.729, 52545.680 21/03/19,00:26:17,06,11,1, 11.9,1,1, -2.524, 10379.093, 296.762, 52545.716 21/03/19,00:26:17,07,11,1, 11.9,1,1, -2.524, 10379.052, 296.715, 52545.693 21/03/19,00:26:17,08,11,1, 11.9,1,1, -2.524, 10379.084, 296.736, 52545.734 21/03/19,00:26:17,09,11,1, 11.9,1,1, -2.524, 10379.055, 296.738, 52545.693 21/03/19,00:26:17,10,11,1, 11.9,1,1, -2.524, 10379.057, 296.707, 52545.706 21/03/19,00:26:17,11,11,1, 11.9,1,1, -2.524, 10379.066, 296.723, 52545.682 21/03/19,00:26:17,12,11,1, 11.9,1,1, -2.524, 10379.044, 296.717, 52545.687 21/03/19,00:26:17,13,11,1, 11.9,1,1, -2.524, 10379.023, 296.731, 52545.684 21/03/19,00:26:17,14,11,1, 11.9,1,1, -2.524, 10379.004, 296.681, 52545.810 21/03/19,00:26:17,15,11,1, 11.9,1,1, -2.524, 10379.019, 296.713, 52545.703 21/03/19,00:26:17,16,11,1, 11.9,1,1, -2.524, 10379.015, 296.714, 52545.716 21/03/19,00:26:17,17,11,1, 11.9,1,1, -2.524, 10379.006, 296.715, 52545.667 21/03/19,00:26:17,18,11,1, 11.9,1,1, -2.524, 10378.997, 296.724, 52545.681 21/03/19,00:26:17,19,11,1, 11.9,1,1, -2.524, 10378.978, 296.738, 52545.637 21/03/19,00:26:18,00,11,1, 11.9,1,1, -2.526, 10378.976, 296.738, 52545.637 21/03/19,00:26:18,01,11,1, 11.9,1,1, -2.526, 10378.975, 296.721, 52545.641 21/03/19,00:26:18,02,11,1, 11.9,1,1, -2.526, 10378.940, 296.725, 52545.680 21/03/19,00:26:18,03,11,1, 11.9,1,1, -2.526, 10378.950, 296.717, 52545.660 21/03/19,00:26:18,04,11,1, 11.9,1,1, -2.526, 10378.965, 296.701, 52545.606 21/03/19,00:26:18,05,11,1, 11.9,1,1, -2.526, 10378.971, 296.712, 52545.617 21/03/19,00:26:18,06,11,1, 11.9,1,1, -2.526, 10378.953, 296.733, 52545.690 21/03/19,00:26:18,07,11,1, 11.9,1,1, -2.526, 10378.964, 296.736, 52545.696 21/03/19,00:26:18,08,11,1, 11.9,1,1, -2.526, 10378.969, 296.742, 52545.670 21/03/19,00:26:18,09,11,1, 11.9,1,1, -2.526, 10378.953, 296.716, 52545.649 21/03/19,00:26:18,10,11,1, 11.9,1,1, -2.526, 10378.977, 296.730, 52545.665 21/03/19,00:26:18,11,11,1, 11.9,1,1, -2.526, 10378.980, 296.741, 52545.650 21/03/19,00:26:18,12,11,1, 11.9,1,1, -2.526, 10378.978, 296.743, 52545.617 21/03/19,00:26:18,13,11,1, 11.9,1,1, -2.526, 10378.967, 296.743, 52545.649 21/03/19,00:26:18,14,11,1, 11.9,1,1, -2.526, 10378.969, 296.746, 52545.638 21/03/19,00:26:18,15,11,1, 11.9,1,1, -2.526, 10378.978, 296.706, 52545.471 21/03/19,00:26:18,16,11,1, 11.9,1,1, -2.526, 10378.967, 296.739, 52545.623 21/03/19,00:26:18,17,11,1, 11.9,1,1, -2.526, 10379.035, 296.726, 52545.630 21/03/19,00:26:18,18,11,1, 11.9,1,1, -2.526, 10378.973, 296.757, 52545.651 21/03/19,00:26:18,19,11,1, 11.9,1,1, -2.526, 10379.004, 296.747, 52545.646 21/03/19,00:26:19,00,11,1, 11.8,1,1, -2.526, 10379.001, 296.747, 52545.646 21/03/19,00:26:19,01,11,1, 11.8,1,1, -2.526, 10379.027, 296.735, 52545.627 21/03/19,00:26:19,02,11,1, 11.8,1,1, -2.526, 10379.036, 296.717, 52545.632 21/03/19,00:26:19,03,11,1, 11.8,1,1, -2.526, 10379.041, 296.719, 52545.438 21/03/19,00:26:19,04,11,1, 11.8,1,1, -2.526, 10379.029, 296.733, 52545.673 21/03/19,00:26:19,05,11,1, 11.8,1,1, -2.526, 10379.062, 296.727, 52545.607 21/03/19,00:26:19,06,11,1, 11.8,1,1, -2.526, 10379.069, 296.743, 52545.679 21/03/19,00:26:19,07,11,1, 11.8,1,1, -2.526, 10379.048, 296.738, 52545.658 21/03/19,00:26:19,08,11,1, 11.8,1,1, -2.526, 10379.077, 296.713, 52545.586 21/03/19,00:26:19,09,11,1, 11.8,1,1, -2.526, 10379.084, 296.706, 52545.610 21/03/19,00:26:19,10,11,1, 11.8,1,1, -2.526, 10379.092, 296.706, 52545.608 21/03/19,00:26:19,11,11,1, 11.8,1,1, -2.526, 10379.092, 296.699, 52545.594 21/03/19,00:26:19,12,11,1, 11.8,1,1, -2.526, 10379.111, 296.726, 52545.601 21/03/19,00:26:19,13,11,1, 11.8,1,1, -2.526, 10379.084, 296.695, 52545.583 21/03/19,00:26:19,14,11,1, 11.8,1,1, -2.526, 10379.131, 296.696, 52545.548 21/03/19,00:26:19,15,11,1, 11.8,1,1, -2.526, 10379.127, 296.687, 52545.573 21/03/19,00:26:19,16,11,1, 11.8,1,1, -2.526, 10379.125, 296.696, 52545.574 21/03/19,00:26:19,17,11,1, 11.8,1,1, -2.526, 10379.131, 296.705, 52545.595 21/03/19,00:26:19,18,11,1, 11.8,1,1, -2.526, 10379.129, 296.681, 52545.583 21/03/19,00:26:19,19,11,1, 11.8,1,1, -2.526, 10379.131, 296.666, 52545.553 21/03/19,00:26:20,00,11,1, 11.9,1,1, -2.526, 10379.126, 296.666, 52545.553 21/03/19,00:26:20,01,11,1, 11.9,1,1, -2.526, 10379.164, 296.685, 52545.551 21/03/19,00:26:20,02,11,1, 11.9,1,1, -2.526, 10379.141, 296.645, 52545.511 21/03/19,00:26:20,03,11,1, 11.9,1,1, -2.526, 10379.164, 296.656, 52545.536 21/03/19,00:26:20,04,11,1, 11.9,1,1, -2.526, 10379.153, 296.672, 52545.562 21/03/19,00:26:20,05,11,1, 11.9,1,1, -2.526, 10379.181, 296.673, 52545.557 21/03/19,00:26:20,06,11,1, 11.9,1,1, -2.526, 10379.200, 296.678, 52545.554 21/03/19,00:26:20,07,11,1, 11.9,1,1, -2.526, 10379.149, 296.668, 52545.787 21/03/19,00:26:20,08,11,1, 11.9,1,1, -2.526, 10379.178, 296.684, 52545.589 21/03/19,00:26:20,09,11,1, 11.9,1,1, -2.526, 10379.209, 296.678, 52545.609 21/03/19,00:26:20,10,11,1, 11.9,1,1, -2.526, 10379.191, 296.630, 52545.556 21/03/19,00:26:20,11,11,1, 11.9,1,1, -2.526, 10379.219, 296.630, 52545.518 21/03/19,00:26:20,12,11,1, 11.9,1,1, -2.526, 10379.230, 296.643, 52545.529 21/03/19,00:26:20,13,11,1, 11.9,1,1, -2.526, 10379.210, 296.637, 52545.529 21/03/19,00:26:20,14,11,1, 11.9,1,1, -2.526, 10379.236, 296.600, 52545.521 21/03/19,00:26:20,15,11,1, 11.9,1,1, -2.526, 10379.242, 296.625, 52545.546 21/03/19,00:26:20,16,11,1, 11.9,1,1, -2.526, 10379.239, 296.610, 52545.510 21/03/19,00:26:20,17,11,1, 11.9,1,1, -2.526, 10379.245, 296.624, 52545.555 21/03/19,00:26:20,18,11,1, 11.9,1,1, -2.526, 10379.237, 296.593, 52545.500 21/03/19,00:26:20,19,11,1, 11.9,1,1, -2.526, 10379.269, 296.589, 52545.513 21/03/19,00:26:21,00,11,1, 11.8,1,1, -2.527, 10379.268, 296.589, 52545.513 21/03/19,00:26:21,01,11,1, 11.8,1,1, -2.527, 10379.250, 296.561, 52545.512 21/03/19,00:26:21,02,11,1, 11.8,1,1, -2.527, 10379.237, 296.547, 52545.526 21/03/19,00:26:21,03,11,1, 11.8,1,1, -2.527, 10379.243, 296.562, 52545.535 21/03/19,00:26:21,04,11,1, 11.8,1,1, -2.527, 10379.234, 296.535, 52545.515 21/03/19,00:26:21,05,11,1, 11.8,1,1, -2.527, 10379.223, 296.521, 52545.532 21/03/19,00:26:21,06,11,1, 11.8,1,1, -2.527, 10379.252, 296.540, 52545.594 21/03/19,00:26:21,07,11,1, 11.8,1,1, -2.527, 10379.233, 296.504, 52545.534 21/03/19,00:26:21,08,11,1, 11.8,1,1, -2.527, 10379.257, 296.504, 52545.528 21/03/19,00:26:21,09,11,1, 11.8,1,1, -2.527, 10379.256, 296.514, 52545.510 21/03/19,00:26:21,10,11,1, 11.8,1,1, -2.527, 10379.231, 296.499, 52545.499 21/03/19,00:26:21,11,11,1, 11.8,1,1, -2.527, 10379.241, 296.466, 52545.489 21/03/19,00:26:21,12,11,1, 11.8,1,1, -2.527, 10379.242, 296.455, 52545.480 21/03/19,00:26:21,13,11,1, 11.8,1,1, -2.527, 10379.231, 296.443, 52545.460 21/03/19,00:26:21,14,11,1, 11.8,1,1, -2.527, 10379.222, 296.463, 52545.457 21/03/19,00:26:21,15,11,1, 11.8,1,1, -2.527, 10379.217, 296.422, 52545.467 21/03/19,00:26:21,16,11,1, 11.8,1,1, -2.527, 10379.221, 296.390, 52545.460 21/03/19,00:26:21,17,11,1, 11.8,1,1, -2.527, 10379.232, 296.382, 52545.495 21/03/19,00:26:21,18,11,1, 11.8,1,1, -2.527, 10379.220, 296.389, 52545.413 21/03/19,00:26:21,19,11,1, 11.8,1,1, -2.527, 10379.204, 296.371, 52545.406 21/03/19,00:26:22,00,11,1, 11.8,1,1, -2.522, 10379.201, 296.371, 52545.406 21/03/19,00:26:22,01,11,1, 11.8,1,1, -2.522, 10379.188, 296.343, 52545.424 21/03/19,00:26:22,02,11,1, 11.8,1,1, -2.522, 10379.207, 296.338, 52545.413 21/03/19,00:26:22,03,11,1, 11.8,1,1, -2.522, 10379.193, 296.316, 52545.431 21/03/19,00:26:22,04,11,1, 11.8,1,1, -2.522, 10379.191, 296.301, 52545.422 21/03/19,00:26:22,05,11,1, 11.8,1,1, -2.522, 10379.171, 296.287, 52545.403 21/03/19,00:26:22,06,11,1, 11.8,1,1, -2.522, 10379.175, 296.292, 52545.416 21/03/19,00:26:22,07,11,1, 11.8,1,1, -2.522, 10379.170, 296.227, 52545.386 21/03/19,00:26:22,08,11,1, 11.8,1,1, -2.522, 10379.185, 296.242, 52545.411 21/03/19,00:26:22,09,11,1, 11.8,1,1, -2.522, 10379.137, 296.234, 52545.394 21/03/19,00:26:22,10,11,1, 11.8,1,1, -2.522, 10379.126, 296.214, 52545.406 21/03/19,00:26:22,11,11,1, 11.8,1,1, -2.522, 10379.104, 296.238, 52545.374 21/03/19,00:26:22,12,11,1, 11.8,1,1, -2.522, 10379.136, 296.175, 52545.378 21/03/19,00:26:22,13,11,1, 11.8,1,1, -2.522, 10379.092, 296.155, 52545.386 21/03/19,00:26:22,14,11,1, 11.8,1,1, -2.522, 10379.096, 296.148, 52545.370 21/03/19,00:26:22,15,11,1, 11.8,1,1, -2.522, 10379.099, 296.138, 52545.388 21/03/19,00:26:22,16,11,1, 11.8,1,1, -2.522, 10379.101, 296.117, 52545.354 21/03/19,00:26:22,17,11,1, 11.8,1,1, -2.522, 10379.068, 296.093, 52545.349 21/03/19,00:26:22,18,11,1, 11.8,1,1, -2.522, 10379.086, 296.088, 52545.379 21/03/19,00:26:22,19,11,1, 11.8,1,1, -2.522, 10379.072, 296.101, 52545.386 21/03/19,00:26:23,00,11,1, 11.9,1,1, -2.524, 10379.068, 296.101, 52545.386 21/03/19,00:26:23,01,11,1, 11.9,1,1, -2.524, 10379.069, 296.069, 52545.387 21/03/19,00:26:23,02,11,1, 11.9,1,1, -2.524, 10379.022, 296.036, 52545.373 21/03/19,00:26:23,03,11,1, 11.9,1,1, -2.524, 10379.025, 296.038, 52545.353 21/03/19,00:26:23,04,11,1, 11.9,1,1, -2.524, 10379.010, 296.037, 52545.374 21/03/19,00:26:23,05,11,1, 11.9,1,1, -2.524, 10378.983, 296.004, 52545.364 21/03/19,00:26:23,06,11,1, 11.9,1,1, -2.524, 10378.987, 295.985, 52545.385 21/03/19,00:26:23,07,11,1, 11.9,1,1, -2.524, 10378.979, 295.996, 52545.361 21/03/19,00:26:23,08,11,1, 11.9,1,1, -2.524, 10378.964, 295.960, 52545.344 21/03/19,00:26:23,09,11,1, 11.9,1,1, -2.524, 10378.993, 295.962, 52545.358 21/03/19,00:26:23,10,11,1, 11.9,1,1, -2.524, 10378.939, 295.938, 52545.323 21/03/19,00:26:23,11,11,1, 11.9,1,1, -2.524, 10378.955, 295.936, 52545.339 21/03/19,00:26:23,12,11,1, 11.9,1,1, -2.524, 10378.951, 295.899, 52545.361 21/03/19,00:26:23,13,11,1, 11.9,1,1, -2.524, 10378.938, 295.897, 52545.339 21/03/19,00:26:23,14,11,1, 11.9,1,1, -2.524, 10378.908, 295.877, 52545.342 21/03/19,00:26:23,15,11,1, 11.9,1,1, -2.524, 10378.891, 295.851, 52545.296 21/03/19,00:26:23,16,11,1, 11.9,1,1, -2.524, 10378.883, 295.857, 52545.306 21/03/19,00:26:23,17,11,1, 11.9,1,1, -2.524, 10378.874, 295.821, 52545.311 21/03/19,00:26:23,18,11,1, 11.9,1,1, -2.524, 10378.841, 295.822, 52545.315 21/03/19,00:26:23,19,11,1, 11.9,1,1, -2.524, 10378.841, 295.822, 52545.320 21/03/19,00:26:24,00,12,1, 11.8,1,1, -2.523, 10378.834, 295.822, 52545.320 21/03/19,00:26:24,01,12,1, 11.8,1,1, -2.523, 10378.819, 295.807, 52545.303 21/03/19,00:26:24,02,12,1, 11.8,1,1, -2.523, 10378.771, 295.785, 52545.302 21/03/19,00:26:24,03,12,1, 11.8,1,1, -2.523, 10378.790, 295.800, 52545.293 21/03/19,00:26:24,04,12,1, 11.8,1,1, -2.523, 10378.756, 295.783, 52545.348 21/03/19,00:26:24,05,12,1, 11.8,1,1, -2.523, 10378.768, 295.757, 52545.356 21/03/19,00:26:24,06,12,1, 11.8,1,1, -2.523, 10378.734, 295.753, 52545.339 21/03/19,00:26:24,07,12,1, 11.8,1,1, -2.523, 10378.718, 295.726, 52545.292 21/03/19,00:26:24,08,12,1, 11.8,1,1, -2.523, 10378.707, 295.700, 52545.230 21/03/19,00:26:24,09,12,1, 11.8,1,1, -2.523, 10378.741, 295.680, 52545.223 21/03/19,00:26:24,10,12,1, 11.8,1,1, -2.523, 10378.657, 295.679, 52545.239 21/03/19,00:26:24,11,12,1, 11.8,1,1, -2.523, 10378.697, 295.668, 52545.279 21/03/19,00:26:24,12,12,1, 11.8,1,1, -2.523, 10378.692, 295.670, 52545.304 21/03/19,00:26:24,13,12,1, 11.8,1,1, -2.523, 10378.646, 295.663, 52545.308 21/03/19,00:26:24,14,12,1, 11.8,1,1, -2.523, 10378.650, 295.650, 52545.315 21/03/19,00:26:24,15,12,1, 11.8,1,1, -2.523, 10378.656, 295.646, 52545.325 21/03/19,00:26:24,16,12,1, 11.8,1,1, -2.523, 10378.623, 295.625, 52545.320 21/03/19,00:26:24,17,12,1, 11.8,1,1, -2.523, 10378.615, 295.616, 52545.293 21/03/19,00:26:24,18,12,1, 11.8,1,1, -2.523, 10378.616, 295.595, 52545.297 21/03/19,00:26:24,19,12,1, 11.8,1,1, -2.523, 10378.594, 295.634, 52545.342 21/03/19,00:26:25,00,12,1, 11.8,1,1, -2.524, 10378.592, 295.634, 52545.342 21/03/19,00:26:25,01,12,1, 11.8,1,1, -2.524, 10378.558, 295.575, 52545.321 21/03/19,00:26:25,02,12,1, 11.8,1,1, -2.524, 10378.517, 295.555, 52545.297 21/03/19,00:26:25,03,12,1, 11.8,1,1, -2.524, 10378.532, 295.578, 52545.302 21/03/19,00:26:25,04,12,1, 11.8,1,1, -2.524, 10378.524, 295.555, 52545.329 21/03/19,00:26:25,05,12,1, 11.8,1,1, -2.524, 10378.508, 295.541, 52545.313 21/03/19,00:26:25,06,12,1, 11.8,1,1, -2.524, 10378.498, 295.554, 52545.293 21/03/19,00:26:25,07,12,1, 11.8,1,1, -2.524, 10378.522, 295.555, 52545.303 21/03/19,00:26:25,08,12,1, 11.8,1,1, -2.524, 10378.508, 295.527, 52545.328 21/03/19,00:26:25,09,12,1, 11.8,1,1, -2.524, 10378.474, 295.520, 52545.274 21/03/19,00:26:25,10,12,1, 11.8,1,1, -2.524, 10378.468, 295.504, 52545.309 21/03/19,00:26:25,11,12,1, 11.8,1,1, -2.524, 10378.449, 295.505, 52545.338 21/03/19,00:26:25,12,12,1, 11.8,1,1, -2.524, 10378.467, 295.480, 52545.330 21/03/19,00:26:25,13,12,1, 11.8,1,1, -2.524, 10378.438, 295.485, 52545.328 21/03/19,00:26:25,14,12,1, 11.8,1,1, -2.524, 10378.402, 295.480, 52545.321 21/03/19,00:26:25,15,12,1, 11.8,1,1, -2.524, 10378.413, 295.463, 52545.298 21/03/19,00:26:25,16,12,1, 11.8,1,1, -2.524, 10378.393, 295.455, 52545.297 21/03/19,00:26:25,17,12,1, 11.8,1,1, -2.524, 10378.393, 295.455, 52545.333 21/03/19,00:26:25,18,12,1, 11.8,1,1, -2.524, 10378.382, 295.437, 52545.331 21/03/19,00:26:25,19,12,1, 11.8,1,1, -2.524, 10378.357, 295.401, 52545.325 21/03/19,00:26:26,00,12,1, 11.9,1,1, -2.524, 10378.350, 295.401, 52545.325 21/03/19,00:26:26,01,12,1, 11.9,1,1, -2.524, 10378.351, 295.403, 52545.334 21/03/19,00:26:26,02,12,1, 11.9,1,1, -2.524, 10378.334, 295.382, 52545.298 21/03/19,00:26:26,03,12,1, 11.9,1,1, -2.524, 10378.324, 295.356, 52545.285 21/03/19,00:26:26,04,12,1, 11.9,1,1, -2.524, 10378.285, 295.350, 52545.290 21/03/19,00:26:26,05,12,1, 11.9,1,1, -2.524, 10378.322, 295.332, 52545.099 21/03/19,00:26:26,06,12,1, 11.9,1,1, -2.524, 10378.292, 295.311, 52545.269 21/03/19,00:26:26,07,12,1, 11.9,1,1, -2.524, 10378.285, 295.316, 52545.287 21/03/19,00:26:26,08,12,1, 11.9,1,1, -2.524, 10378.275, 295.332, 52545.334 21/03/19,00:26:26,09,12,1, 11.9,1,1, -2.524, 10378.264, 295.302, 52545.308 21/03/19,00:26:26,10,12,1, 11.9,1,1, -2.524, 10378.272, 295.254, 52545.030 21/03/19,00:26:26,11,12,1, 11.9,1,1, -2.524, 10378.221, 295.264, 52545.273 21/03/19,00:26:26,12,12,1, 11.9,1,1, -2.524, 10378.205, 295.265, 52545.324 21/03/19,00:26:26,13,12,1, 11.9,1,1, -2.524, 10378.217, 295.221, 52545.283 21/03/19,00:26:26,14,12,1, 11.9,1,1, -2.524, 10378.194, 295.192, 52545.256 21/03/19,00:26:26,15,12,1, 11.9,1,1, -2.524, 10378.217, 295.226, 52545.325 21/03/19,00:26:26,16,12,1, 11.9,1,1, -2.524, 10378.200, 295.182, 52545.277 21/03/19,00:26:26,17,12,1, 11.9,1,1, -2.524, 10378.194, 295.211, 52545.058 21/03/19,00:26:26,18,12,1, 11.9,1,1, -2.524, 10378.206, 295.183, 52545.404 21/03/19,00:26:26,19,12,1, 11.9,1,1, -2.524, 10378.222, 295.172, 52545.322 21/03/19,00:26:27,00,11,1, 11.9,1,1, -2.523, 10378.217, 295.172, 52545.322 21/03/19,00:26:27,01,11,1, 11.9,1,1, -2.523, 10378.204, 295.113, 52545.259 21/03/19,00:26:27,02,11,1, 11.9,1,1, -2.523, 10378.153, 295.104, 52545.242 21/03/19,00:26:27,03,11,1, 11.9,1,1, -2.523, 10378.161, 295.077, 52545.256 21/03/19,00:26:27,04,11,1, 11.9,1,1, -2.523, 10378.151, 295.080, 52545.264 21/03/19,00:26:27,05,11,1, 11.9,1,1, -2.523, 10378.149, 295.028, 52545.242 21/03/19,00:26:27,06,11,1, 11.9,1,1, -2.523, 10378.164, 295.021, 52545.248 21/03/19,00:26:27,07,11,1, 11.9,1,1, -2.523, 10378.159, 295.018, 52545.217 21/03/19,00:26:27,08,11,1, 11.9,1,1, -2.523, 10378.161, 294.995, 52545.239 21/03/19,00:26:27,09,11,1, 11.9,1,1, -2.523, 10378.136, 294.947, 52545.223 21/03/19,00:26:27,10,11,1, 11.9,1,1, -2.523, 10378.137, 294.947, 52545.183 21/03/19,00:26:27,11,11,1, 11.9,1,1, -2.523, 10378.145, 294.931, 52545.186 21/03/19,00:26:27,12,11,1, 11.9,1,1, -2.523, 10378.163, 294.909, 52545.211 21/03/19,00:26:27,13,11,1, 11.9,1,1, -2.523, 10378.124, 294.897, 52545.160 21/03/19,00:26:27,14,11,1, 11.9,1,1, -2.523, 10378.137, 294.860, 52545.136 21/03/19,00:26:27,15,11,1, 11.9,1,1, -2.523, 10378.100, 294.838, 52545.157 21/03/19,00:26:27,16,11,1, 11.9,1,1, -2.523, 10378.116, 294.806, 52545.130 21/03/19,00:26:27,17,11,1, 11.9,1,1, -2.523, 10378.083, 294.818, 52545.150 21/03/19,00:26:27,18,11,1, 11.9,1,1, -2.523, 10378.091, 294.769, 52545.053 21/03/19,00:26:27,19,11,1, 11.9,1,1, -2.523, 10378.101, 294.786, 52545.125 21/03/19,00:26:28,00,12,1, 11.8,1,1, -2.526, 10378.100, 294.786, 52545.125 21/03/19,00:26:28,01,12,1, 11.8,1,1, -2.526, 10378.079, 294.753, 52545.097 21/03/19,00:26:28,02,12,1, 11.8,1,1, -2.526, 10378.081, 294.715, 52545.107 21/03/19,00:26:28,03,12,1, 11.8,1,1, -2.526, 10378.080, 294.703, 52545.090 21/03/19,00:26:28,04,12,1, 11.8,1,1, -2.526, 10378.095, 294.696, 52545.118 21/03/19,00:26:28,05,12,1, 11.8,1,1, -2.526, 10378.078, 294.643, 52545.089 21/03/19,00:26:28,06,12,1, 11.8,1,1, -2.526, 10378.113, 294.637, 52545.098 21/03/19,00:26:28,07,12,1, 11.8,1,1, -2.526, 10378.090, 294.594, 52545.128 21/03/19,00:26:28,08,12,1, 11.8,1,1, -2.526, 10378.099, 294.615, 52545.087 21/03/19,00:26:28,09,12,1, 11.8,1,1, -2.526, 10378.103, 294.589, 52545.053 21/03/19,00:26:28,10,12,1, 11.8,1,1, -2.526, 10378.119, 294.563, 52545.043 21/03/19,00:26:28,11,12,1, 11.8,1,1, -2.526, 10378.100, 294.549, 52545.086 21/03/19,00:26:28,12,12,1, 11.8,1,1, -2.526, 10378.108, 294.527, 52545.017 21/03/19,00:26:28,13,12,1, 11.8,1,1, -2.526, 10378.141, 294.558, 52544.932 21/03/19,00:26:28,14,12,1, 11.8,1,1, -2.526, 10378.086, 294.515, 52545.121 21/03/19,00:26:28,15,12,1, 11.8,1,1, -2.526, 10378.090, 294.512, 52545.087 21/03/19,00:26:28,16,12,1, 11.8,1,1, -2.526, 10378.082, 294.466, 52545.023 21/03/19,00:26:28,17,12,1, 11.8,1,1, -2.526, 10378.122, 294.457, 52544.992 21/03/19,00:26:28,18,12,1, 11.8,1,1, -2.526, 10378.114, 294.457, 52545.046 21/03/19,00:26:28,19,12,1, 11.8,1,1, -2.526, 10378.094, 294.457, 52545.032 21/03/19,00:26:29,00,12,1, 11.8,1,1, -2.526, 10378.091, 294.457, 52545.032 21/03/19,00:26:29,01,12,1, 11.8,1,1, -2.526, 10378.114, 294.395, 52545.014 21/03/19,00:26:29,02,12,1, 11.8,1,1, -2.526, 10378.108, 294.381, 52544.944 21/03/19,00:26:29,03,12,1, 11.8,1,1, -2.526, 10378.124, 294.338, 52544.979 21/03/19,00:26:29,04,12,1, 11.8,1,1, -2.526, 10378.116, 294.340, 52544.964 21/03/19,00:26:29,05,12,1, 11.8,1,1, -2.526, 10378.115, 294.325, 52544.903 21/03/19,00:26:29,06,12,1, 11.8,1,1, -2.526, 10378.135, 294.326, 52544.955 21/03/19,00:26:29,07,12,1, 11.8,1,1, -2.526, 10378.121, 294.286, 52544.969 21/03/19,00:26:29,08,12,1, 11.8,1,1, -2.526, 10378.138, 294.295, 52544.953 21/03/19,00:26:29,09,12,1, 11.8,1,1, -2.526, 10378.133, 294.270, 52544.961 21/03/19,00:26:29,10,12,1, 11.8,1,1, -2.526, 10378.132, 294.240, 52544.916 21/03/19,00:26:29,11,12,1, 11.8,1,1, -2.526, 10378.184, 294.269, 52544.839 21/03/19,00:26:29,12,12,1, 11.8,1,1, -2.526, 10378.132, 294.273, 52544.878 21/03/19,00:26:29,13,12,1, 11.8,1,1, -2.526, 10378.119, 294.228, 52545.061 21/03/19,00:26:29,14,12,1, 11.8,1,1, -2.526, 10378.121, 294.186, 52544.955 21/03/19,00:26:29,15,12,1, 11.8,1,1, -2.526, 10378.167, 294.161, 52544.914 21/03/19,00:26:29,16,12,1, 11.8,1,1, -2.526, 10378.135, 294.196, 52544.928 21/03/19,00:26:29,17,12,1, 11.8,1,1, -2.526, 10378.157, 294.198, 52544.912 21/03/19,00:26:29,18,12,1, 11.8,1,1, -2.526, 10378.173, 294.152, 52544.899 21/03/19,00:26:29,19,12,1, 11.8,1,1, -2.526, 10378.156, 294.196, 52545.184 21/03/19,00:26:30,00,11,1, 11.9,1,1, -2.524, 10378.150, 294.196, 52545.184 21/03/19,00:26:30,01,11,1, 11.9,1,1, -2.524, 10378.182, 294.176, 52544.846 21/03/19,00:26:30,02,11,1, 11.9,1,1, -2.524, 10378.191, 294.146, 52544.857 21/03/19,00:26:30,03,11,1, 11.9,1,1, -2.524, 10378.196, 294.129, 52544.866 21/03/19,00:26:30,04,11,1, 11.9,1,1, -2.524, 10378.164, 294.135, 52544.899 21/03/19,00:26:30,05,11,1, 11.9,1,1, -2.524, 10378.172, 294.102, 52544.894 21/03/19,00:26:30,06,11,1, 11.9,1,1, -2.524, 10378.189, 294.100, 52544.914 21/03/19,00:26:30,07,11,1, 11.9,1,1, -2.524, 10378.189, 294.093, 52544.928 21/03/19,00:26:30,08,11,1, 11.9,1,1, -2.524, 10378.206, 294.141, 52544.888 21/03/19,00:26:30,09,11,1, 11.9,1,1, -2.524, 10378.193, 294.084, 52544.894 21/03/19,00:26:30,10,11,1, 11.9,1,1, -2.524, 10378.190, 294.114, 52544.903 21/03/19,00:26:30,11,11,1, 11.9,1,1, -2.524, 10378.175, 294.081, 52544.841 21/03/19,00:26:30,12,11,1, 11.9,1,1, -2.524, 10378.171, 294.065, 52544.872 21/03/19,00:26:30,13,11,1, 11.9,1,1, -2.524, 10378.178, 294.097, 52544.909 21/03/19,00:26:30,14,11,1, 11.9,1,1, -2.524, 10378.189, 294.083, 52544.898 21/03/19,00:26:30,15,11,1, 11.9,1,1, -2.524, 10378.206, 294.054, 52544.892 21/03/19,00:26:30,16,11,1, 11.9,1,1, -2.524, 10378.203, 294.084, 52544.894 21/03/19,00:26:30,17,11,1, 11.9,1,1, -2.524, 10378.183, 294.065, 52544.831 21/03/19,00:26:30,18,11,1, 11.9,1,1, -2.524, 10378.173, 294.047, 52544.827 21/03/19,00:26:30,19,11,1, 11.9,1,1, -2.524, 10378.184, 294.028, 52544.856 21/03/19,00:26:31,00,11,1, 11.9,1,1, -2.527, 10378.183, 294.028, 52544.856 21/03/19,00:26:31,01,11,1, 11.9,1,1, -2.527, 10378.155, 294.002, 52544.850 21/03/19,00:26:31,02,11,1, 11.9,1,1, -2.527, 10378.168, 294.014, 52544.852 21/03/19,00:26:31,03,11,1, 11.9,1,1, -2.527, 10378.192, 293.994, 52544.733 21/03/19,00:26:31,04,11,1, 11.9,1,1, -2.527, 10378.185, 294.025, 52544.822 21/03/19,00:26:31,05,11,1, 11.9,1,1, -2.527, 10378.169, 294.040, 52544.872 21/03/19,00:26:31,06,11,1, 11.9,1,1, -2.527, 10378.162, 294.040, 52544.850 21/03/19,00:26:31,07,11,1, 11.9,1,1, -2.527, 10378.180, 294.008, 52544.891 21/03/19,00:26:31,08,11,1, 11.9,1,1, -2.527, 10378.150, 294.008, 52544.923 21/03/19,00:26:31,09,11,1, 11.9,1,1, -2.527, 10378.158, 293.971, 52544.880 21/03/19,00:26:31,10,11,1, 11.9,1,1, -2.527, 10378.138, 293.996, 52544.906 21/03/19,00:26:31,11,11,1, 11.9,1,1, -2.527, 10378.135, 293.946, 52544.874 21/03/19,00:26:31,12,11,1, 11.9,1,1, -2.527, 10378.130, 293.977, 52544.903 21/03/19,00:26:31,13,11,1, 11.9,1,1, -2.527, 10378.128, 293.968, 52544.870 21/03/19,00:26:31,14,11,1, 11.9,1,1, -2.527, 10378.095, 293.928, 52544.848 21/03/19,00:26:31,15,11,1, 11.9,1,1, -2.527, 10378.113, 293.951, 52544.897 21/03/19,00:26:31,16,11,1, 11.9,1,1, -2.527, 10378.095, 293.917, 52544.876 21/03/19,00:26:31,17,11,1, 11.9,1,1, -2.527, 10378.091, 293.962, 52544.920 21/03/19,00:26:31,18,11,1, 11.9,1,1, -2.527, 10378.088, 293.919, 52544.847 21/03/19,00:26:31,19,11,1, 11.9,1,1, -2.527, 10378.035, 293.905, 52544.893 21/03/19,00:26:32,00,11,1, 11.9,1,1, -2.520, 10378.033, 293.905, 52544.893 21/03/19,00:26:32,01,11,1, 11.9,1,1, -2.520, 10378.011, 293.882, 52544.872 21/03/19,00:26:32,02,11,1, 11.9,1,1, -2.520, 10377.990, 293.894, 52544.865 21/03/19,00:26:32,03,11,1, 11.9,1,1, -2.520, 10377.984, 293.886, 52544.902 21/03/19,00:26:32,04,11,1, 11.9,1,1, -2.520, 10377.970, 293.870, 52544.926 21/03/19,00:26:32,05,11,1, 11.9,1,1, -2.520, 10377.965, 293.859, 52544.910 21/03/19,00:26:32,06,11,1, 11.9,1,1, -2.520, 10377.950, 293.851, 52544.865 21/03/19,00:26:32,07,11,1, 11.9,1,1, -2.520, 10377.931, 293.835, 52544.903 21/03/19,00:26:32,08,11,1, 11.9,1,1, -2.520, 10377.934, 293.866, 52544.955 21/03/19,00:26:32,09,11,1, 11.9,1,1, -2.520, 10377.879, 293.791, 52544.930 21/03/19,00:26:32,10,11,1, 11.9,1,1, -2.520, 10377.889, 293.781, 52544.935 21/03/19,00:26:32,11,11,1, 11.9,1,1, -2.520, 10377.858, 293.784, 52544.920 21/03/19,00:26:32,12,11,1, 11.9,1,1, -2.520, 10377.844, 293.783, 52544.955 21/03/19,00:26:32,13,11,1, 11.9,1,1, -2.520, 10377.803, 293.771, 52544.921 21/03/19,00:26:32,14,11,1, 11.9,1,1, -2.520, 10377.816, 293.763, 52544.962 21/03/19,00:26:32,15,11,1, 11.9,1,1, -2.520, 10377.783, 293.760, 52544.940 21/03/19,00:26:32,16,11,1, 11.9,1,1, -2.520, 10377.770, 293.720, 52544.933 21/03/19,00:26:32,17,11,1, 11.9,1,1, -2.520, 10377.749, 293.728, 52544.959 21/03/19,00:26:32,18,11,1, 11.9,1,1, -2.520, 10377.738, 293.698, 52544.943 21/03/19,00:26:32,19,11,1, 11.9,1,1, -2.520, 10377.698, 293.679, 52544.984 21/03/19,00:26:33,00,12,1, 11.9,1,1, -2.523, 10377.691, 293.679, 52544.984 21/03/19,00:26:33,01,12,1, 11.9,1,1, -2.523, 10377.651, 293.668, 52544.970 21/03/19,00:26:33,02,12,1, 11.9,1,1, -2.523, 10377.607, 293.645, 52544.969 21/03/19,00:26:33,03,12,1, 11.9,1,1, -2.523, 10377.598, 293.659, 52545.009 21/03/19,00:26:33,04,12,1, 11.9,1,1, -2.523, 10377.586, 293.649, 52544.995 21/03/19,00:26:33,05,12,1, 11.9,1,1, -2.523, 10377.523, 293.614, 52544.987 21/03/19,00:26:33,06,12,1, 11.9,1,1, -2.523, 10377.530, 293.611, 52545.018 21/03/19,00:26:33,07,12,1, 11.9,1,1, -2.523, 10377.511, 293.591, 52545.005 21/03/19,00:26:33,08,12,1, 11.9,1,1, -2.523, 10377.477, 293.570, 52544.961 21/03/19,00:26:33,09,12,1, 11.9,1,1, -2.523, 10377.469, 293.560, 52544.976 21/03/19,00:26:33,10,12,1, 11.9,1,1, -2.523, 10377.415, 293.555, 52544.953 21/03/19,00:26:33,11,12,1, 11.9,1,1, -2.523, 10377.396, 293.532, 52544.996 21/03/19,00:26:33,12,12,1, 11.9,1,1, -2.523, 10377.382, 293.547, 52545.050 21/03/19,00:26:33,13,12,1, 11.9,1,1, -2.523, 10377.345, 293.508, 52545.019 21/03/19,00:26:33,14,12,1, 11.9,1,1, -2.523, 10377.325, 293.499, 52545.010 21/03/19,00:26:33,15,12,1, 11.9,1,1, -2.523, 10377.285, 293.506, 52545.059 21/03/19,00:26:33,16,12,1, 11.9,1,1, -2.523, 10377.289, 293.514, 52545.129 21/03/19,00:26:33,17,12,1, 11.9,1,1, -2.523, 10377.255, 293.474, 52545.044 21/03/19,00:26:33,18,12,1, 11.9,1,1, -2.523, 10377.228, 293.456, 52545.094 21/03/19,00:26:33,19,12,1, 11.9,1,1, -2.523, 10377.200, 293.435, 52545.089 21/03/19,00:26:34,00,11,1, 11.9,1,1, -2.525, 10377.198, 293.435, 52545.089 21/03/19,00:26:34,01,11,1, 11.9,1,1, -2.525, 10377.153, 293.422, 52545.025 21/03/19,00:26:34,02,11,1, 11.9,1,1, -2.525, 10377.152, 293.405, 52544.921 21/03/19,00:26:34,03,11,1, 11.9,1,1, -2.525, 10377.071, 293.401, 52545.089 21/03/19,00:26:34,04,11,1, 11.9,1,1, -2.525, 10377.066, 293.397, 52545.053 21/03/19,00:26:34,05,11,1, 11.9,1,1, -2.525, 10377.081, 293.389, 52545.114 21/03/19,00:26:34,06,11,1, 11.9,1,1, -2.525, 10377.038, 293.428, 52545.072 21/03/19,00:26:34,07,11,1, 11.9,1,1, -2.525, 10377.022, 293.369, 52545.099 21/03/19,00:26:34,08,11,1, 11.9,1,1, -2.525, 10376.986, 293.351, 52545.111 21/03/19,00:26:34,09,11,1, 11.9,1,1, -2.525, 10376.951, 293.328, 52545.110 21/03/19,00:26:34,10,11,1, 11.9,1,1, -2.525, 10376.944, 293.360, 52545.108 21/03/19,00:26:34,11,11,1, 11.9,1,1, -2.525, 10376.902, 293.340, 52545.112 21/03/19,00:26:34,12,11,1, 11.9,1,1, -2.525, 10376.861, 293.328, 52545.110 21/03/19,00:26:34,13,11,1, 11.9,1,1, -2.525, 10376.846, 293.300, 52545.138 21/03/19,00:26:34,14,11,1, 11.9,1,1, -2.525, 10376.829, 293.265, 52545.128 21/03/19,00:26:34,15,11,1, 11.9,1,1, -2.525, 10376.818, 293.315, 52545.190 21/03/19,00:26:34,16,11,1, 11.9,1,1, -2.525, 10376.773, 293.273, 52545.115 21/03/19,00:26:34,17,11,1, 11.9,1,1, -2.525, 10376.738, 293.253, 52545.149 21/03/19,00:26:34,18,11,1, 11.9,1,1, -2.525, 10376.736, 293.283, 52545.159 21/03/19,00:26:34,19,11,1, 11.9,1,1, -2.525, 10376.686, 293.235, 52545.114 21/03/19,00:26:35,00,12,1, 11.9,1,1, -2.525, 10376.681, 293.235, 52545.114 21/03/19,00:26:35,01,12,1, 11.9,1,1, -2.525, 10376.652, 293.212, 52545.153 21/03/19,00:26:35,02,12,1, 11.9,1,1, -2.525, 10376.649, 293.242, 52545.205 21/03/19,00:26:35,03,12,1, 11.9,1,1, -2.525, 10376.630, 293.209, 52545.205 21/03/19,00:26:35,04,12,1, 11.9,1,1, -2.525, 10376.556, 293.186, 52545.126 21/03/19,00:26:35,05,12,1, 11.9,1,1, -2.525, 10376.560, 293.231, 52545.175 21/03/19,00:26:35,06,12,1, 11.9,1,1, -2.525, 10376.526, 293.205, 52545.182 21/03/19,00:26:35,07,12,1, 11.9,1,1, -2.525, 10376.490, 293.181, 52545.156 21/03/19,00:26:35,08,12,1, 11.9,1,1, -2.525, 10376.481, 293.153, 52545.160 21/03/19,00:26:35,09,12,1, 11.9,1,1, -2.525, 10376.462, 293.182, 52545.170 21/03/19,00:26:35,10,12,1, 11.9,1,1, -2.525, 10376.404, 293.143, 52545.148 21/03/19,00:26:35,11,12,1, 11.9,1,1, -2.525, 10376.404, 293.137, 52545.200 21/03/19,00:26:35,12,12,1, 11.9,1,1, -2.525, 10376.387, 293.110, 52545.199 21/03/19,00:26:35,13,12,1, 11.9,1,1, -2.525, 10376.375, 293.123, 52545.213 21/03/19,00:26:35,14,12,1, 11.9,1,1, -2.525, 10376.368, 293.095, 52545.213 21/03/19,00:26:35,15,12,1, 11.9,1,1, -2.525, 10376.322, 293.070, 52545.170 21/03/19,00:26:35,16,12,1, 11.9,1,1, -2.525, 10376.303, 293.080, 52545.211 21/03/19,00:26:35,17,12,1, 11.9,1,1, -2.525, 10376.285, 293.032, 52545.175 21/03/19,00:26:35,18,12,1, 11.9,1,1, -2.525, 10376.284, 293.068, 52545.250 21/03/19,00:26:35,19,12,1, 11.9,1,1, -2.525, 10376.251, 292.986, 52545.208 21/03/19,00:26:36,00,11,1, 11.8,1,1, -2.526, 10376.247, 292.986, 52545.208 21/03/19,00:26:36,01,11,1, 11.8,1,1, -2.526, 10376.204, 293.006, 52545.251 21/03/19,00:26:36,02,11,1, 11.8,1,1, -2.526, 10376.209, 293.031, 52545.505 21/03/19,00:26:36,03,11,1, 11.8,1,1, -2.526, 10376.192, 292.942, 52545.119 21/03/19,00:26:36,04,11,1, 11.8,1,1, -2.526, 10376.154, 292.963, 52545.167 21/03/19,00:26:36,05,11,1, 11.8,1,1, -2.526, 10376.123, 292.944, 52545.198 21/03/19,00:26:36,06,11,1, 11.8,1,1, -2.526, 10376.096, 292.955, 52545.244 21/03/19,00:26:36,07,11,1, 11.8,1,1, -2.526, 10376.062, 292.915, 52545.218 21/03/19,00:26:36,08,11,1, 11.8,1,1, -2.526, 10376.033, 292.922, 52545.255 21/03/19,00:26:36,09,11,1, 11.8,1,1, -2.526, 10376.026, 292.910, 52545.259 21/03/19,00:26:36,10,11,1, 11.8,1,1, -2.526, 10376.034, 292.903, 52545.247 21/03/19,00:26:36,11,11,1, 11.8,1,1, -2.526, 10376.025, 292.889, 52545.281 21/03/19,00:26:36,12,11,1, 11.8,1,1, -2.526, 10375.991, 292.845, 52545.259 21/03/19,00:26:36,13,11,1, 11.8,1,1, -2.526, 10375.967, 292.837, 52545.252 21/03/19,00:26:36,14,11,1, 11.8,1,1, -2.526, 10375.953, 292.863, 52545.293 21/03/19,00:26:36,15,11,1, 11.8,1,1, -2.526, 10375.913, 292.803, 52545.284 21/03/19,00:26:36,16,11,1, 11.8,1,1, -2.526, 10375.912, 292.787, 52545.267 21/03/19,00:26:36,17,11,1, 11.8,1,1, -2.526, 10375.891, 292.822, 52545.334 21/03/19,00:26:36,18,11,1, 11.8,1,1, -2.526, 10375.881, 292.784, 52545.284 21/03/19,00:26:36,19,11,1, 11.8,1,1, -2.526, 10375.868, 292.766, 52545.331 21/03/19,00:26:37,00,12,1, 11.9,1,1, -2.525, 10375.863, 292.766, 52545.331 21/03/19,00:26:37,01,12,1, 11.9,1,1, -2.525, 10375.820, 292.793, 52545.312 21/03/19,00:26:37,02,12,1, 11.9,1,1, -2.525, 10375.793, 292.733, 52545.348 21/03/19,00:26:37,03,12,1, 11.9,1,1, -2.525, 10375.766, 292.698, 52545.295 21/03/19,00:26:37,04,12,1, 11.9,1,1, -2.525, 10375.762, 292.675, 52545.331 21/03/19,00:26:37,05,12,1, 11.9,1,1, -2.525, 10375.739, 292.638, 52545.307 21/03/19,00:26:37,06,12,1, 11.9,1,1, -2.525, 10375.728, 292.647, 52545.340 21/03/19,00:26:37,07,12,1, 11.9,1,1, -2.525, 10375.693, 292.597, 52545.332 21/03/19,00:26:37,08,12,1, 11.9,1,1, -2.525, 10375.694, 292.618, 52545.385 21/03/19,00:26:37,09,12,1, 11.9,1,1, -2.525, 10375.673, 292.582, 52545.341 21/03/19,00:26:37,10,12,1, 11.9,1,1, -2.525, 10375.657, 292.566, 52545.327 21/03/19,00:26:37,11,12,1, 11.9,1,1, -2.525, 10375.643, 292.558, 52545.360 21/03/19,00:26:37,12,12,1, 11.9,1,1, -2.525, 10375.633, 292.538, 52545.374 21/03/19,00:26:37,13,12,1, 11.9,1,1, -2.525, 10375.623, 292.483, 52545.357 21/03/19,00:26:37,14,12,1, 11.9,1,1, -2.525, 10375.600, 292.513, 52545.423 21/03/19,00:26:37,15,12,1, 11.9,1,1, -2.525, 10375.606, 292.463, 52545.362 21/03/19,00:26:37,16,12,1, 11.9,1,1, -2.525, 10375.574, 292.440, 52545.388 21/03/19,00:26:37,17,12,1, 11.9,1,1, -2.525, 10375.553, 292.434, 52545.388 21/03/19,00:26:37,18,12,1, 11.9,1,1, -2.525, 10375.575, 292.417, 52545.384 21/03/19,00:26:37,19,12,1, 11.9,1,1, -2.525, 10375.544, 292.403, 52545.429 21/03/19,00:26:38,00,12,1, 11.9,1,1, -2.524, 10375.538, 292.403, 52545.429 21/03/19,00:26:38,01,12,1, 11.9,1,1, -2.524, 10375.505, 292.369, 52545.443 21/03/19,00:26:38,02,12,1, 11.9,1,1, -2.524, 10375.519, 292.325, 52545.397 21/03/19,00:26:38,03,12,1, 11.9,1,1, -2.524, 10375.478, 292.319, 52545.421 21/03/19,00:26:38,04,12,1, 11.9,1,1, -2.524, 10375.482, 292.347, 52545.471 21/03/19,00:26:38,05,12,1, 11.9,1,1, -2.524, 10375.469, 292.277, 52545.419 21/03/19,00:26:38,06,12,1, 11.9,1,1, -2.524, 10375.451, 292.305, 52545.468 21/03/19,00:26:38,07,12,1, 11.9,1,1, -2.524, 10375.420, 292.269, 52545.465 21/03/19,00:26:38,08,12,1, 11.9,1,1, -2.524, 10375.413, 292.238, 52545.504 21/03/19,00:26:38,09,12,1, 11.9,1,1, -2.524, 10375.411, 292.208, 52545.463 21/03/19,00:26:38,10,12,1, 11.9,1,1, -2.524, 10375.390, 292.170, 52545.474 21/03/19,00:26:38,11,12,1, 11.9,1,1, -2.524, 10375.385, 292.116, 52545.479 21/03/19,00:26:38,12,12,1, 11.9,1,1, -2.524, 10375.342, 292.180, 52545.522 21/03/19,00:26:38,13,12,1, 11.9,1,1, -2.524, 10375.355, 292.128, 52545.488 21/03/19,00:26:38,14,12,1, 11.9,1,1, -2.524, 10375.335, 292.128, 52545.521 21/03/19,00:26:38,15,12,1, 11.9,1,1, -2.524, 10375.304, 292.085, 52545.523 21/03/19,00:26:38,16,12,1, 11.9,1,1, -2.524, 10375.276, 292.088, 52545.502 21/03/19,00:26:38,17,12,1, 11.9,1,1, -2.524, 10375.312, 292.058, 52545.476 21/03/19,00:26:38,18,12,1, 11.9,1,1, -2.524, 10375.228, 292.029, 52545.556 21/03/19,00:26:38,19,12,1, 11.9,1,1, -2.524, 10375.252, 292.047, 52545.596 21/03/19,00:26:39,00,12,1, 11.9,1,1, -2.524, 10375.246, 292.047, 52545.596 21/03/19,00:26:39,01,12,1, 11.9,1,1, -2.524, 10375.230, 291.998, 52545.554 21/03/19,00:26:39,02,12,1, 11.9,1,1, -2.524, 10375.204, 292.005, 52545.606 21/03/19,00:26:39,03,12,1, 11.9,1,1, -2.524, 10375.185, 291.976, 52545.602 21/03/19,00:26:39,04,12,1, 11.9,1,1, -2.524, 10375.193, 291.976, 52545.580 21/03/19,00:26:39,05,12,1, 11.9,1,1, -2.524, 10375.155, 291.943, 52545.600 21/03/19,00:26:39,06,12,1, 11.9,1,1, -2.524, 10375.145, 291.911, 52545.598 21/03/19,00:26:39,07,12,1, 11.9,1,1, -2.524, 10375.170, 291.937, 52545.687 21/03/19,00:26:39,08,12,1, 11.9,1,1, -2.524, 10375.133, 291.928, 52545.678 21/03/19,00:26:39,09,12,1, 11.9,1,1, -2.524, 10375.106, 291.897, 52545.672 21/03/19,00:26:39,10,12,1, 11.9,1,1, -2.524, 10375.115, 291.894, 52545.667 21/03/19,00:26:39,11,12,1, 11.9,1,1, -2.524, 10375.081, 291.851, 52545.676 21/03/19,00:26:39,12,12,1, 11.9,1,1, -2.524, 10375.041, 291.882, 52545.702 21/03/19,00:26:39,13,12,1, 11.9,1,1, -2.524, 10375.059, 291.856, 52545.705 21/03/19,00:26:39,14,12,1, 11.9,1,1, -2.524, 10375.042, 291.842, 52545.708 21/03/19,00:26:39,15,12,1, 11.9,1,1, -2.524, 10375.024, 291.834, 52545.727 21/03/19,00:26:39,16,12,1, 11.9,1,1, -2.524, 10375.008, 291.819, 52545.728 21/03/19,00:26:39,17,12,1, 11.9,1,1, -2.524, 10375.005, 291.781, 52545.718 21/03/19,00:26:39,18,12,1, 11.9,1,1, -2.524, 10374.990, 291.821, 52545.799 21/03/19,00:26:39,19,12,1, 11.9,1,1, -2.524, 10374.958, 291.773, 52545.782 21/03/19,00:26:40,00,12,1, 12.0,1,1, -2.524, 10374.954, 291.773, 52545.782 21/03/19,00:26:40,01,12,1, 12.0,1,1, -2.524, 10374.946, 291.770, 52545.778 21/03/19,00:26:40,02,12,1, 12.0,1,1, -2.524, 10374.916, 291.716, 52545.754 21/03/19,00:26:40,03,12,1, 12.0,1,1, -2.524, 10374.903, 291.734, 52545.872 21/03/19,00:26:40,04,12,1, 12.0,1,1, -2.524, 10374.900, 291.710, 52545.702 21/03/19,00:26:40,05,12,1, 12.0,1,1, -2.524, 10374.880, 291.735, 52545.791 21/03/19,00:26:40,06,12,1, 12.0,1,1, -2.524, 10374.897, 291.728, 52545.851 21/03/19,00:26:40,07,12,1, 12.0,1,1, -2.524, 10374.865, 291.705, 52545.830 21/03/19,00:26:40,08,12,1, 12.0,1,1, -2.524, 10374.825, 291.673, 52545.857 21/03/19,00:26:40,09,12,1, 12.0,1,1, -2.524, 10374.801, 291.628, 52545.811 21/03/19,00:26:40,10,12,1, 12.0,1,1, -2.524, 10374.816, 291.639, 52545.838 21/03/19,00:26:40,11,12,1, 12.0,1,1, -2.524, 10374.808, 291.616, 52545.865 21/03/19,00:26:40,12,12,1, 12.0,1,1, -2.524, 10374.786, 291.617, 52545.928 21/03/19,00:26:40,13,12,1, 12.0,1,1, -2.524, 10374.782, 291.640, 52545.938 21/03/19,00:26:40,14,12,1, 12.0,1,1, -2.524, 10374.760, 291.618, 52545.939 21/03/19,00:26:40,15,12,1, 12.0,1,1, -2.524, 10374.706, 291.606, 52545.905 21/03/19,00:26:40,16,12,1, 12.0,1,1, -2.524, 10374.723, 291.577, 52545.885 21/03/19,00:26:40,17,12,1, 12.0,1,1, -2.524, 10374.693, 291.601, 52546.095 21/03/19,00:26:40,18,12,1, 12.0,1,1, -2.524, 10374.711, 291.566, 52545.883 21/03/19,00:26:40,19,12,1, 12.0,1,1, -2.524, 10374.670, 291.569, 52546.056 21/03/19,00:26:41,00,12,1, 11.9,1,1, -2.521, 10374.662, 291.569, 52546.056 21/03/19,00:26:41,01,12,1, 11.9,1,1, -2.521, 10374.651, 291.528, 52545.906 21/03/19,00:26:41,02,12,1, 11.9,1,1, -2.521, 10374.642, 291.560, 52545.950 21/03/19,00:26:41,03,12,1, 11.9,1,1, -2.521, 10374.623, 291.574, 52546.005 21/03/19,00:26:41,04,12,1, 11.9,1,1, -2.521, 10374.607, 291.520, 52545.979 21/03/19,00:26:41,05,12,1, 11.9,1,1, -2.521, 10374.624, 291.554, 52546.013 21/03/19,00:26:41,06,12,1, 11.9,1,1, -2.521, 10374.606, 291.571, 52546.043 21/03/19,00:26:41,07,12,1, 11.9,1,1, -2.521, 10374.570, 291.536, 52546.017 21/03/19,00:26:41,08,12,1, 11.9,1,1, -2.521, 10374.552, 291.530, 52545.981 21/03/19,00:26:41,09,12,1, 11.9,1,1, -2.521, 10374.541, 291.535, 52546.037 21/03/19,00:26:41,10,12,1, 11.9,1,1, -2.521, 10374.526, 291.534, 52546.051 21/03/19,00:26:41,11,12,1, 11.9,1,1, -2.521, 10374.514, 291.527, 52546.058 21/03/19,00:26:41,12,12,1, 11.9,1,1, -2.521, 10374.517, 291.550, 52546.093 21/03/19,00:26:41,13,12,1, 11.9,1,1, -2.521, 10374.500, 291.527, 52546.110 21/03/19,00:26:41,14,12,1, 11.9,1,1, -2.521, 10374.493, 291.493, 52546.101 21/03/19,00:26:41,15,12,1, 11.9,1,1, -2.521, 10374.483, 291.529, 52546.123 21/03/19,00:26:41,16,12,1, 11.9,1,1, -2.521, 10374.479, 291.479, 52546.083 21/03/19,00:26:41,17,12,1, 11.9,1,1, -2.521, 10374.453, 291.543, 52546.115 21/03/19,00:26:41,18,12,1, 11.9,1,1, -2.521, 10374.430, 291.498, 52546.129 21/03/19,00:26:41,19,12,1, 11.9,1,1, -2.521, 10374.441, 291.521, 52546.274 21/03/19,00:26:42,00,12,1, 11.9,1,1, -2.528, 10374.436, 291.521, 52546.274 21/03/19,00:26:42,01,12,1, 11.9,1,1, -2.528, 10374.408, 291.503, 52546.141 21/03/19,00:26:42,02,12,1, 11.9,1,1, -2.528, 10374.411, 291.481, 52546.164 21/03/19,00:26:42,03,12,1, 11.9,1,1, -2.528, 10374.413, 291.490, 52546.189 21/03/19,00:26:42,04,12,1, 11.9,1,1, -2.528, 10374.388, 291.486, 52546.161 21/03/19,00:26:42,05,12,1, 11.9,1,1, -2.528, 10374.379, 291.498, 52546.208 21/03/19,00:26:42,06,12,1, 11.9,1,1, -2.528, 10374.372, 291.489, 52546.179 21/03/19,00:26:42,07,12,1, 11.9,1,1, -2.528, 10374.366, 291.479, 52546.184 21/03/19,00:26:42,08,12,1, 11.9,1,1, -2.528, 10374.324, 291.490, 52546.218 21/03/19,00:26:42,09,12,1, 11.9,1,1, -2.528, 10374.357, 291.481, 52546.200 21/03/19,00:26:42,10,12,1, 11.9,1,1, -2.528, 10374.336, 291.494, 52546.259 21/03/19,00:26:42,11,12,1, 11.9,1,1, -2.528, 10374.328, 291.482, 52546.273 21/03/19,00:26:42,12,12,1, 11.9,1,1, -2.528, 10374.307, 291.501, 52546.287 21/03/19,00:26:42,13,12,1, 11.9,1,1, -2.528, 10374.329, 291.507, 52546.265 21/03/19,00:26:42,14,12,1, 11.9,1,1, -2.528, 10374.331, 291.457, 52546.321 21/03/19,00:26:42,15,12,1, 11.9,1,1, -2.528, 10374.304, 291.504, 52546.328 21/03/19,00:26:42,16,12,1, 11.9,1,1, -2.528, 10374.308, 291.461, 52546.291 21/03/19,00:26:42,17,12,1, 11.9,1,1, -2.528, 10374.284, 291.495, 52546.272 21/03/19,00:26:42,18,12,1, 11.9,1,1, -2.528, 10374.290, 291.507, 52546.310 21/03/19,00:26:42,19,12,1, 11.9,1,1, -2.528, 10374.274, 291.505, 52546.294 21/03/19,00:26:43,00,12,1, 11.9,1,1, -2.523, 10374.269, 291.505, 52546.294 21/03/19,00:26:43,01,12,1, 11.9,1,1, -2.523, 10374.247, 291.532, 52546.555 21/03/19,00:26:43,02,12,1, 11.9,1,1, -2.523, 10374.245, 291.508, 52546.311 21/03/19,00:26:43,03,12,1, 11.9,1,1, -2.523, 10374.218, 291.520, 52546.322 21/03/19,00:26:43,04,12,1, 11.9,1,1, -2.523, 10374.242, 291.527, 52546.313 21/03/19,00:26:43,05,12,1, 11.9,1,1, -2.523, 10374.240, 291.553, 52546.316 21/03/19,00:26:43,06,12,1, 11.9,1,1, -2.523, 10374.256, 291.535, 52546.311 21/03/19,00:26:43,07,12,1, 11.9,1,1, -2.523, 10374.266, 291.566, 52546.378 21/03/19,00:26:43,08,12,1, 11.9,1,1, -2.523, 10374.243, 291.541, 52546.331 21/03/19,00:26:43,09,12,1, 11.9,1,1, -2.523, 10374.245, 291.539, 52546.356 21/03/19,00:26:43,10,12,1, 11.9,1,1, -2.523, 10374.235, 291.557, 52546.366 21/03/19,00:26:43,11,12,1, 11.9,1,1, -2.523, 10374.235, 291.552, 52546.367 21/03/19,00:26:43,12,12,1, 11.9,1,1, -2.523, 10374.234, 291.551, 52546.400 21/03/19,00:26:43,13,12,1, 11.9,1,1, -2.523, 10374.234, 291.559, 52546.351 21/03/19,00:26:43,14,12,1, 11.9,1,1, -2.523, 10374.233, 291.591, 52546.378 21/03/19,00:26:43,15,12,1, 11.9,1,1, -2.523, 10374.201, 291.567, 52546.398 21/03/19,00:26:43,16,12,1, 11.9,1,1, -2.523, 10374.216, 291.581, 52546.463 21/03/19,00:26:43,17,12,1, 11.9,1,1, -2.523, 10374.220, 291.580, 52546.430 21/03/19,00:26:43,18,12,1, 11.9,1,1, -2.523, 10374.211, 291.566, 52546.441 21/03/19,00:26:43,19,12,1, 11.9,1,1, -2.523, 10374.209, 291.564, 52546.424 21/03/19,00:26:44,00,12,1, 11.9,1,1, -2.523, 10374.203, 291.564, 52546.424 21/03/19,00:26:44,01,12,1, 11.9,1,1, -2.523, 10374.210, 291.580, 52546.483 21/03/19,00:26:44,02,12,1, 11.9,1,1, -2.523, 10374.196, 291.598, 52546.485 21/03/19,00:26:44,03,12,1, 11.9,1,1, -2.523, 10374.197, 291.576, 52546.469 21/03/19,00:26:44,04,12,1, 11.9,1,1, -2.523, 10374.218, 291.589, 52546.528 21/03/19,00:26:44,05,12,1, 11.9,1,1, -2.523, 10374.194, 291.604, 52546.461 21/03/19,00:26:44,06,12,1, 11.9,1,1, -2.523, 10374.185, 291.599, 52546.506 21/03/19,00:26:44,07,12,1, 11.9,1,1, -2.523, 10374.198, 291.582, 52546.527 21/03/19,00:26:44,08,12,1, 11.9,1,1, -2.523, 10374.183, 291.562, 52546.477 21/03/19,00:26:44,09,12,1, 11.9,1,1, -2.523, 10374.188, 291.572, 52546.514 21/03/19,00:26:44,10,12,1, 11.9,1,1, -2.523, 10374.177, 291.579, 52546.487 21/03/19,00:26:44,11,12,1, 11.9,1,1, -2.523, 10374.166, 291.553, 52546.500 21/03/19,00:26:44,12,12,1, 11.9,1,1, -2.523, 10374.165, 291.571, 52546.550 21/03/19,00:26:44,13,12,1, 11.9,1,1, -2.523, 10374.148, 291.558, 52546.500 21/03/19,00:26:44,14,12,1, 11.9,1,1, -2.523, 10374.151, 291.554, 52546.502 21/03/19,00:26:44,15,12,1, 11.9,1,1, -2.523, 10374.156, 291.554, 52546.558 21/03/19,00:26:44,16,12,1, 11.9,1,1, -2.523, 10374.182, 291.563, 52546.554 21/03/19,00:26:44,17,12,1, 11.9,1,1, -2.523, 10374.155, 291.577, 52546.548 21/03/19,00:26:44,18,12,1, 11.9,1,1, -2.523, 10374.143, 291.584, 52546.548 21/03/19,00:26:44,19,12,1, 11.9,1,1, -2.523, 10374.150, 291.555, 52546.552 21/03/19,00:26:45,00,12,1, 11.8,1,1, -2.524, 10374.144, 291.555, 52546.552 21/03/19,00:26:45,01,12,1, 11.8,1,1, -2.524, 10374.150, 291.544, 52546.551 21/03/19,00:26:45,02,12,1, 11.8,1,1, -2.524, 10374.160, 291.549, 52546.565 21/03/19,00:26:45,03,12,1, 11.8,1,1, -2.524, 10374.157, 291.548, 52546.587 21/03/19,00:26:45,04,12,1, 11.8,1,1, -2.524, 10374.149, 291.526, 52546.548 21/03/19,00:26:45,05,12,1, 11.8,1,1, -2.524, 10374.123, 291.519, 52546.560 21/03/19,00:26:45,06,12,1, 11.8,1,1, -2.524, 10374.166, 291.530, 52546.621 21/03/19,00:26:45,07,12,1, 11.8,1,1, -2.524, 10374.132, 291.523, 52546.714 21/03/19,00:26:45,08,12,1, 11.8,1,1, -2.524, 10374.138, 291.520, 52546.495 21/03/19,00:26:45,09,12,1, 11.8,1,1, -2.524, 10374.125, 291.551, 52546.705 21/03/19,00:26:45,10,12,1, 11.8,1,1, -2.524, 10374.123, 291.510, 52546.517 21/03/19,00:26:45,11,12,1, 11.8,1,1, -2.524, 10374.096, 291.500, 52546.554 21/03/19,00:26:45,12,12,1, 11.8,1,1, -2.524, 10374.122, 291.521, 52546.566 21/03/19,00:26:45,13,12,1, 11.8,1,1, -2.524, 10374.113, 291.493, 52546.541 21/03/19,00:26:45,14,12,1, 11.8,1,1, -2.524, 10374.104, 291.504, 52546.577 21/03/19,00:26:45,15,12,1, 11.8,1,1, -2.524, 10374.110, 291.490, 52546.588 21/03/19,00:26:45,16,12,1, 11.8,1,1, -2.524, 10374.112, 291.493, 52546.578 21/03/19,00:26:45,17,12,1, 11.8,1,1, -2.524, 10374.119, 291.488, 52546.542 21/03/19,00:26:45,18,12,1, 11.8,1,1, -2.524, 10374.117, 291.489, 52546.601 21/03/19,00:26:45,19,12,1, 11.8,1,1, -2.524, 10374.094, 291.460, 52546.592 21/03/19,00:26:46,00,12,1, 11.9,1,1, -2.524, 10374.094, 291.460, 52546.592 21/03/19,00:26:46,01,12,1, 11.9,1,1, -2.524, 10374.105, 291.480, 52546.605 21/03/19,00:26:46,02,12,1, 11.9,1,1, -2.524, 10374.111, 291.449, 52546.579 21/03/19,00:26:46,03,12,1, 11.9,1,1, -2.524, 10374.111, 291.441, 52546.574 21/03/19,00:26:46,04,12,1, 11.9,1,1, -2.524, 10374.091, 291.456, 52546.577 21/03/19,00:26:46,05,12,1, 11.9,1,1, -2.524, 10374.082, 291.425, 52546.561 21/03/19,00:26:46,06,12,1, 11.9,1,1, -2.524, 10374.105, 291.435, 52546.606 21/03/19,00:26:46,07,12,1, 11.9,1,1, -2.524, 10374.088, 291.454, 52546.600 21/03/19,00:26:46,08,12,1, 11.9,1,1, -2.524, 10374.106, 291.441, 52546.644 21/03/19,00:26:46,09,12,1, 11.9,1,1, -2.524, 10374.066, 291.421, 52546.572 21/03/19,00:26:46,10,12,1, 11.9,1,1, -2.524, 10374.087, 291.436, 52546.613 21/03/19,00:26:46,11,12,1, 11.9,1,1, -2.524, 10374.067, 291.425, 52546.630 21/03/19,00:26:46,12,12,1, 11.9,1,1, -2.524, 10374.066, 291.408, 52546.614 21/03/19,00:26:46,13,12,1, 11.9,1,1, -2.524, 10374.072, 291.415, 52546.578 21/03/19,00:26:46,14,12,1, 11.9,1,1, -2.524, 10374.094, 291.416, 52546.623 21/03/19,00:26:46,15,12,1, 11.9,1,1, -2.524, 10374.042, 291.402, 52546.599 21/03/19,00:26:46,16,12,1, 11.9,1,1, -2.524, 10374.070, 291.452, 52546.634 21/03/19,00:26:46,17,12,1, 11.9,1,1, -2.524, 10374.059, 291.422, 52546.623 21/03/19,00:26:46,18,12,1, 11.9,1,1, -2.524, 10374.032, 291.399, 52546.586 21/03/19,00:26:46,19,12,1, 11.9,1,1, -2.524, 10374.065, 291.467, 52546.661 21/03/19,00:26:47,00,12,1, 11.8,1,1, -2.526, 10374.061, 291.467, 52546.661 21/03/19,00:26:47,01,12,1, 11.8,1,1, -2.526, 10374.078, 291.441, 52546.616 21/03/19,00:26:47,02,12,1, 11.8,1,1, -2.526, 10374.043, 291.435, 52546.600 21/03/19,00:26:47,03,12,1, 11.8,1,1, -2.526, 10374.043, 291.403, 52546.618 21/03/19,00:26:47,04,12,1, 11.8,1,1, -2.526, 10374.045, 291.419, 52546.650 21/03/19,00:26:47,05,12,1, 11.8,1,1, -2.526, 10374.055, 291.441, 52546.632 21/03/19,00:26:47,06,12,1, 11.8,1,1, -2.526, 10374.051, 291.443, 52546.656 21/03/19,00:26:47,07,12,1, 11.8,1,1, -2.526, 10374.052, 291.437, 52546.600 21/03/19,00:26:47,08,12,1, 11.8,1,1, -2.526, 10374.039, 291.384, 52546.617 21/03/19,00:26:47,09,12,1, 11.8,1,1, -2.526, 10374.027, 291.443, 52546.598 21/03/19,00:26:47,10,12,1, 11.8,1,1, -2.526, 10374.045, 291.431, 52546.616 21/03/19,00:26:47,11,12,1, 11.8,1,1, -2.526, 10374.046, 291.446, 52546.641 21/03/19,00:26:47,12,12,1, 11.8,1,1, -2.526, 10374.037, 291.434, 52546.621 21/03/19,00:26:47,13,12,1, 11.8,1,1, -2.526, 10374.010, 291.427, 52546.592 21/03/19,00:26:47,14,12,1, 11.8,1,1, -2.526, 10373.995, 291.412, 52546.671 21/03/19,00:26:47,15,12,1, 11.8,1,1, -2.526, 10374.008, 291.416, 52546.615 21/03/19,00:26:47,16,12,1, 11.8,1,1, -2.526, 10374.025, 291.400, 52546.602 21/03/19,00:26:47,17,12,1, 11.8,1,1, -2.526, 10374.023, 291.411, 52546.623 21/03/19,00:26:47,18,12,1, 11.8,1,1, -2.526, 10374.013, 291.389, 52546.583 21/03/19,00:26:47,19,12,1, 11.8,1,1, -2.526, 10374.038, 291.421, 52546.640 21/03/19,00:26:48,00,12,1, 11.8,1,1, -2.524, 10374.036, 291.421, 52546.640 21/03/19,00:26:48,01,12,1, 11.8,1,1, -2.524, 10374.009, 291.389, 52546.632 21/03/19,00:26:48,02,12,1, 11.8,1,1, -2.524, 10374.015, 291.428, 52546.614 21/03/19,00:26:48,03,12,1, 11.8,1,1, -2.524, 10373.998, 291.391, 52546.588 21/03/19,00:26:48,04,12,1, 11.8,1,1, -2.524, 10374.016, 291.407, 52546.635 21/03/19,00:26:48,05,12,1, 11.8,1,1, -2.524, 10374.016, 291.393, 52546.622 21/03/19,00:26:48,06,12,1, 11.8,1,1, -2.524, 10373.986, 291.395, 52546.643 21/03/19,00:26:48,07,12,1, 11.8,1,1, -2.524, 10374.012, 291.387, 52546.634 21/03/19,00:26:48,08,12,1, 11.8,1,1, -2.524, 10373.981, 291.385, 52546.626 21/03/19,00:26:48,09,12,1, 11.8,1,1, -2.524, 10373.984, 291.366, 52546.673 21/03/19,00:26:48,10,12,1, 11.8,1,1, -2.524, 10374.005, 291.392, 52546.688 21/03/19,00:26:48,11,12,1, 11.8,1,1, -2.524, 10373.979, 291.373, 52546.638 21/03/19,00:26:48,12,12,1, 11.8,1,1, -2.524, 10373.992, 291.381, 52546.663 21/03/19,00:26:48,13,12,1, 11.8,1,1, -2.524, 10374.004, 291.367, 52546.627 21/03/19,00:26:48,14,12,1, 11.8,1,1, -2.524, 10374.000, 291.378, 52546.659 21/03/19,00:26:48,15,12,1, 11.8,1,1, -2.524, 10373.983, 291.361, 52546.667 21/03/19,00:26:48,16,12,1, 11.8,1,1, -2.524, 10373.998, 291.392, 52546.672 21/03/19,00:26:48,17,12,1, 11.8,1,1, -2.524, 10373.990, 291.366, 52546.691 21/03/19,00:26:48,18,12,1, 11.8,1,1, -2.524, 10373.975, 291.356, 52546.681 21/03/19,00:26:48,19,12,1, 11.8,1,1, -2.524, 10373.970, 291.345, 52546.719 21/03/19,00:26:49,00,12,1, 11.8,1,1, -2.527, 10373.969, 291.345, 52546.719 21/03/19,00:26:49,01,12,1, 11.8,1,1, -2.527, 10373.985, 291.346, 52546.640 21/03/19,00:26:49,02,12,1, 11.8,1,1, -2.527, 10373.977, 291.357, 52546.697 21/03/19,00:26:49,03,12,1, 11.8,1,1, -2.527, 10373.972, 291.348, 52546.691 21/03/19,00:26:49,04,12,1, 11.8,1,1, -2.527, 10373.989, 291.363, 52546.700 21/03/19,00:26:49,05,12,1, 11.8,1,1, -2.527, 10373.970, 291.375, 52546.724 21/03/19,00:26:49,06,12,1, 11.8,1,1, -2.527, 10373.965, 291.382, 52546.724 21/03/19,00:26:49,07,12,1, 11.8,1,1, -2.527, 10373.975, 291.391, 52546.755 21/03/19,00:26:49,08,12,1, 11.8,1,1, -2.527, 10373.966, 291.383, 52546.747 21/03/19,00:26:49,09,12,1, 11.8,1,1, -2.527, 10373.964, 291.404, 52546.774 21/03/19,00:26:49,10,12,1, 11.8,1,1, -2.527, 10373.976, 291.412, 52546.808 21/03/19,00:26:49,11,12,1, 11.8,1,1, -2.527, 10373.963, 291.407, 52546.770 21/03/19,00:26:49,12,12,1, 11.8,1,1, -2.527, 10373.993, 291.420, 52546.789 21/03/19,00:26:49,13,12,1, 11.8,1,1, -2.527, 10374.003, 291.413, 52546.798 21/03/19,00:26:49,14,12,1, 11.8,1,1, -2.527, 10373.952, 291.429, 52546.768 21/03/19,00:26:49,15,12,1, 11.8,1,1, -2.527, 10373.982, 291.413, 52546.791 21/03/19,00:26:49,16,12,1, 11.8,1,1, -2.527, 10373.970, 291.417, 52546.808 21/03/19,00:26:49,17,12,1, 11.8,1,1, -2.527, 10373.966, 291.481, 52546.865 21/03/19,00:26:49,18,12,1, 11.8,1,1, -2.527, 10373.988, 291.477, 52546.890 21/03/19,00:26:49,19,12,1, 11.8,1,1, -2.527, 10373.967, 291.477, 52546.856 21/03/19,00:26:50,00,12,1, 11.9,1,1, -2.524, 10373.961, 291.477, 52546.856 21/03/19,00:26:50,01,12,1, 11.9,1,1, -2.524, 10373.971, 291.516, 52546.875 21/03/19,00:26:50,02,12,1, 11.9,1,1, -2.524, 10373.992, 291.500, 52546.915 21/03/19,00:26:50,03,12,1, 11.9,1,1, -2.524, 10374.001, 291.526, 52546.926 21/03/19,00:26:50,04,12,1, 11.9,1,1, -2.524, 10373.995, 291.508, 52546.944 21/03/19,00:26:50,05,12,1, 11.9,1,1, -2.524, 10373.997, 291.518, 52546.947 21/03/19,00:26:50,06,12,1, 11.9,1,1, -2.524, 10373.991, 291.556, 52546.948 21/03/19,00:26:50,07,12,1, 11.9,1,1, -2.524, 10373.996, 291.568, 52546.921 21/03/19,00:26:50,08,12,1, 11.9,1,1, -2.524, 10374.008, 291.580, 52546.991 21/03/19,00:26:50,09,12,1, 11.9,1,1, -2.524, 10374.067, 291.554, 52546.761 21/03/19,00:26:50,10,12,1, 11.9,1,1, -2.524, 10374.040, 291.567, 52546.964 21/03/19,00:26:50,11,12,1, 11.9,1,1, -2.524, 10374.042, 291.581, 52546.974 21/03/19,00:26:50,12,12,1, 11.9,1,1, -2.524, 10374.046, 291.612, 52546.991 21/03/19,00:26:50,13,12,1, 11.9,1,1, -2.524, 10374.040, 291.630, 52547.057 21/03/19,00:26:50,14,12,1, 11.9,1,1, -2.524, 10374.039, 291.616, 52547.015 21/03/19,00:26:50,15,12,1, 11.9,1,1, -2.524, 10374.019, 291.657, 52547.203 21/03/19,00:26:50,16,12,1, 11.9,1,1, -2.524, 10374.018, 291.639, 52547.080 21/03/19,00:26:50,17,12,1, 11.9,1,1, -2.524, 10374.020, 291.665, 52547.102 21/03/19,00:26:50,18,12,1, 11.9,1,1, -2.524, 10374.033, 291.650, 52547.064 21/03/19,00:26:50,19,12,1, 11.9,1,1, -2.524, 10374.040, 291.642, 52547.093 21/03/19,00:26:51,00,12,1, 11.8,1,1, -2.524, 10374.036, 291.642, 52547.093 21/03/19,00:26:51,01,12,1, 11.8,1,1, -2.524, 10374.071, 291.700, 52547.143 21/03/19,00:26:51,02,12,1, 11.8,1,1, -2.524, 10374.071, 291.689, 52547.156 21/03/19,00:26:51,03,12,1, 11.8,1,1, -2.524, 10374.067, 291.698, 52547.208 21/03/19,00:26:51,04,12,1, 11.8,1,1, -2.524, 10374.062, 291.685, 52547.169 21/03/19,00:26:51,05,12,1, 11.8,1,1, -2.524, 10374.099, 291.713, 52547.194 21/03/19,00:26:51,06,12,1, 11.8,1,1, -2.524, 10374.107, 291.759, 52547.211 21/03/19,00:26:51,07,12,1, 11.8,1,1, -2.524, 10374.110, 291.709, 52547.230 21/03/19,00:26:51,08,12,1, 11.8,1,1, -2.524, 10374.120, 291.734, 52547.236 21/03/19,00:26:51,09,12,1, 11.8,1,1, -2.524, 10374.122, 291.731, 52547.253 21/03/19,00:26:51,10,12,1, 11.8,1,1, -2.524, 10374.122, 291.772, 52547.270 21/03/19,00:26:51,11,12,1, 11.8,1,1, -2.524, 10374.117, 291.733, 52547.221 21/03/19,00:26:51,12,12,1, 11.8,1,1, -2.524, 10374.132, 291.736, 52547.232 21/03/19,00:26:51,13,12,1, 11.8,1,1, -2.524, 10374.125, 291.725, 52547.262 21/03/19,00:26:51,14,12,1, 11.8,1,1, -2.524, 10374.130, 291.740, 52547.247 21/03/19,00:26:51,15,12,1, 11.8,1,1, -2.524, 10374.136, 291.761, 52547.276 21/03/19,00:26:51,16,12,1, 11.8,1,1, -2.524, 10374.177, 291.727, 52547.276 21/03/19,00:26:51,17,12,1, 11.8,1,1, -2.524, 10374.163, 291.737, 52547.258 21/03/19,00:26:51,18,12,1, 11.8,1,1, -2.524, 10374.149, 291.729, 52547.244 21/03/19,00:26:51,19,12,1, 11.8,1,1, -2.524, 10374.142, 291.721, 52547.208 21/03/19,00:26:52,00,12,1, 11.8,1,1, -2.523, 10374.136, 291.721, 52547.208 21/03/19,00:26:52,01,12,1, 11.8,1,1, -2.523, 10374.184, 291.725, 52547.318 21/03/19,00:26:52,02,12,1, 11.8,1,1, -2.523, 10374.172, 291.742, 52547.480 21/03/19,00:26:52,03,12,1, 11.8,1,1, -2.523, 10374.178, 291.733, 52547.280 21/03/19,00:26:52,04,12,1, 11.8,1,1, -2.523, 10374.174, 291.730, 52547.239 21/03/19,00:26:52,05,12,1, 11.8,1,1, -2.523, 10374.238, 291.710, 52547.286 21/03/19,00:26:52,06,12,1, 11.8,1,1, -2.523, 10374.241, 291.700, 52547.286 21/03/19,00:26:52,07,12,1, 11.8,1,1, -2.523, 10374.245, 291.679, 52547.265 21/03/19,00:26:52,08,12,1, 11.8,1,1, -2.523, 10374.266, 291.684, 52547.277 21/03/19,00:26:52,09,12,1, 11.8,1,1, -2.523, 10374.271, 291.710, 52547.296 21/03/19,00:26:52,10,12,1, 11.8,1,1, -2.523, 10374.294, 291.702, 52547.291 21/03/19,00:26:52,11,12,1, 11.8,1,1, -2.523, 10374.273, 291.701, 52547.270 21/03/19,00:26:52,12,12,1, 11.8,1,1, -2.523, 10374.296, 291.715, 52547.273 21/03/19,00:26:52,13,12,1, 11.8,1,1, -2.523, 10374.310, 291.680, 52547.292 21/03/19,00:26:52,14,12,1, 11.8,1,1, -2.523, 10374.326, 291.654, 52547.270 21/03/19,00:26:52,15,12,1, 11.8,1,1, -2.523, 10374.358, 291.699, 52547.310 21/03/19,00:26:52,16,12,1, 11.8,1,1, -2.523, 10374.365, 291.691, 52547.299 21/03/19,00:26:52,17,12,1, 11.8,1,1, -2.523, 10374.385, 291.692, 52547.296 21/03/19,00:26:52,18,12,1, 11.8,1,1, -2.523, 10374.375, 291.675, 52547.315 21/03/19,00:26:52,19,12,1, 11.8,1,1, -2.523, 10374.416, 291.701, 52547.296 21/03/19,00:26:53,00,12,1, 11.8,1,1, -2.524, 10374.411, 291.701, 52547.296 21/03/19,00:26:53,01,12,1, 11.8,1,1, -2.524, 10374.417, 291.654, 52547.284 21/03/19,00:26:53,02,12,1, 11.8,1,1, -2.524, 10374.442, 291.645, 52547.257 21/03/19,00:26:53,03,12,1, 11.8,1,1, -2.524, 10374.461, 291.652, 52547.262 21/03/19,00:26:53,04,12,1, 11.8,1,1, -2.524, 10374.479, 291.627, 52547.269 21/03/19,00:26:53,05,12,1, 11.8,1,1, -2.524, 10374.485, 291.625, 52547.245 21/03/19,00:26:53,06,12,1, 11.8,1,1, -2.524, 10374.507, 291.646, 52547.234 21/03/19,00:26:53,07,12,1, 11.8,1,1, -2.524, 10374.529, 291.617, 52547.210 21/03/19,00:26:53,08,12,1, 11.8,1,1, -2.524, 10374.512, 291.597, 52547.223 21/03/19,00:26:53,09,12,1, 11.8,1,1, -2.524, 10374.550, 291.632, 52547.197 21/03/19,00:26:53,10,12,1, 11.8,1,1, -2.524, 10374.544, 291.624, 52547.193 21/03/19,00:26:53,11,12,1, 11.8,1,1, -2.524, 10374.601, 291.626, 52547.186 21/03/19,00:26:53,12,12,1, 11.8,1,1, -2.524, 10374.584, 291.606, 52547.170 21/03/19,00:26:53,13,12,1, 11.8,1,1, -2.524, 10374.589, 291.590, 52547.130 21/03/19,00:26:53,14,12,1, 11.8,1,1, -2.524, 10374.645, 291.589, 52547.154 21/03/19,00:26:53,15,12,1, 11.8,1,1, -2.524, 10374.655, 291.589, 52547.145 21/03/19,00:26:53,16,12,1, 11.8,1,1, -2.524, 10374.694, 291.586, 52547.141 21/03/19,00:26:53,17,12,1, 11.8,1,1, -2.524, 10374.678, 291.563, 52547.149 21/03/19,00:26:53,18,12,1, 11.8,1,1, -2.524, 10374.716, 291.590, 52547.131 21/03/19,00:26:53,19,12,1, 11.8,1,1, -2.524, 10374.738, 291.540, 52547.097 21/03/19,00:26:54,00,11,1, 11.8,1,1, -2.524, 10374.737, 291.540, 52547.097 21/03/19,00:26:54,01,11,1, 11.8,1,1, -2.524, 10374.757, 291.544, 52547.087 21/03/19,00:26:54,02,11,1, 11.8,1,1, -2.524, 10374.772, 291.539, 52547.045 21/03/19,00:26:54,03,11,1, 11.8,1,1, -2.524, 10374.796, 291.559, 52547.054 21/03/19,00:26:54,04,11,1, 11.8,1,1, -2.524, 10374.845, 291.531, 52547.002 21/03/19,00:26:54,05,11,1, 11.8,1,1, -2.524, 10374.862, 291.525, 52547.011 21/03/19,00:26:54,06,11,1, 11.8,1,1, -2.524, 10374.878, 291.552, 52547.002 21/03/19,00:26:54,07,11,1, 11.8,1,1, -2.524, 10374.885, 291.498, 52546.960 21/03/19,00:26:54,08,11,1, 11.8,1,1, -2.524, 10374.873, 291.481, 52546.885 21/03/19,00:26:54,09,11,1, 11.8,1,1, -2.524, 10374.967, 291.475, 52546.914 21/03/19,00:26:54,10,11,1, 11.8,1,1, -2.524, 10374.950, 291.478, 52546.925 21/03/19,00:26:54,11,11,1, 11.8,1,1, -2.524, 10374.964, 291.493, 52546.898 21/03/19,00:26:54,12,11,1, 11.8,1,1, -2.524, 10374.993, 291.443, 52546.902 21/03/19,00:26:54,13,11,1, 11.8,1,1, -2.524, 10375.025, 291.473, 52546.907 21/03/19,00:26:54,14,11,1, 11.8,1,1, -2.524, 10375.039, 291.454, 52546.867 21/03/19,00:26:54,15,11,1, 11.8,1,1, -2.524, 10375.040, 291.477, 52546.956 21/03/19,00:26:54,16,11,1, 11.8,1,1, -2.524, 10375.100, 291.440, 52546.880 21/03/19,00:26:54,17,11,1, 11.8,1,1, -2.524, 10375.110, 291.425, 52546.864 21/03/19,00:26:54,18,11,1, 11.8,1,1, -2.524, 10375.138, 291.418, 52546.873 21/03/19,00:26:54,19,11,1, 11.8,1,1, -2.524, 10375.149, 291.446, 52546.846 21/03/19,00:26:55,00,11,1, 11.9,1,1, -2.523, 10375.146, 291.446, 52546.846 21/03/19,00:26:55,01,11,1, 11.9,1,1, -2.523, 10375.195, 291.405, 52546.799 21/03/19,00:26:55,02,11,1, 11.9,1,1, -2.523, 10375.187, 291.428, 52546.759 21/03/19,00:26:55,03,11,1, 11.9,1,1, -2.523, 10375.258, 291.420, 52546.789 21/03/19,00:26:55,04,11,1, 11.9,1,1, -2.523, 10375.251, 291.393, 52546.747 21/03/19,00:26:55,05,11,1, 11.9,1,1, -2.523, 10375.294, 291.427, 52546.754 21/03/19,00:26:55,06,11,1, 11.9,1,1, -2.523, 10375.311, 291.411, 52546.737 21/03/19,00:26:55,07,11,1, 11.9,1,1, -2.523, 10375.336, 291.395, 52546.726 21/03/19,00:26:55,08,11,1, 11.9,1,1, -2.523, 10375.352, 291.440, 52546.726 21/03/19,00:26:55,09,11,1, 11.9,1,1, -2.523, 10375.381, 291.400, 52546.685 21/03/19,00:26:55,10,11,1, 11.9,1,1, -2.523, 10375.402, 291.412, 52546.689 21/03/19,00:26:55,11,11,1, 11.9,1,1, -2.523, 10375.432, 291.391, 52546.687 21/03/19,00:26:55,12,11,1, 11.9,1,1, -2.523, 10375.449, 291.385, 52546.693 21/03/19,00:26:55,13,11,1, 11.9,1,1, -2.523, 10375.459, 291.374, 52546.645 21/03/19,00:26:55,14,11,1, 11.9,1,1, -2.523, 10375.481, 291.373, 52546.649 21/03/19,00:26:55,15,11,1, 11.9,1,1, -2.523, 10375.503, 291.371, 52546.613 21/03/19,00:26:55,16,11,1, 11.9,1,1, -2.523, 10375.539, 291.393, 52546.630 21/03/19,00:26:55,17,11,1, 11.9,1,1, -2.523, 10375.554, 291.368, 52546.597 21/03/19,00:26:55,18,11,1, 11.9,1,1, -2.523, 10375.588, 291.359, 52546.602 21/03/19,00:26:55,19,11,1, 11.9,1,1, -2.523, 10375.598, 291.336, 52546.629 21/03/19,00:26:56,00,11,1, 11.9,1,1, -2.523, 10375.596, 291.336, 52546.629 21/03/19,00:26:56,01,11,1, 11.9,1,1, -2.523, 10375.634, 291.337, 52546.559 21/03/19,00:26:56,02,11,1, 11.9,1,1, -2.523, 10375.651, 291.330, 52546.579 21/03/19,00:26:56,03,11,1, 11.9,1,1, -2.523, 10375.685, 291.325, 52546.591 21/03/19,00:26:56,04,11,1, 11.9,1,1, -2.523, 10375.681, 291.348, 52546.553 21/03/19,00:26:56,05,11,1, 11.9,1,1, -2.523, 10375.724, 291.329, 52546.533 21/03/19,00:26:56,06,11,1, 11.9,1,1, -2.523, 10375.729, 291.323, 52546.519 21/03/19,00:26:56,07,11,1, 11.9,1,1, -2.523, 10375.763, 291.300, 52546.508 21/03/19,00:26:56,08,11,1, 11.9,1,1, -2.523, 10375.764, 291.296, 52546.497 21/03/19,00:26:56,09,11,1, 11.9,1,1, -2.523, 10375.798, 291.282, 52546.518 21/03/19,00:26:56,10,11,1, 11.9,1,1, -2.523, 10375.801, 291.320, 52546.495 21/03/19,00:26:56,11,11,1, 11.9,1,1, -2.523, 10375.809, 291.258, 52546.446 21/03/19,00:26:56,12,11,1, 11.9,1,1, -2.523, 10375.838, 291.298, 52546.459 21/03/19,00:26:56,13,11,1, 11.9,1,1, -2.523, 10375.855, 291.259, 52546.477 21/03/19,00:26:56,14,11,1, 11.9,1,1, -2.523, 10375.869, 291.245, 52546.424 21/03/19,00:26:56,15,11,1, 11.9,1,1, -2.523, 10375.893, 291.251, 52546.446 21/03/19,00:26:56,16,11,1, 11.9,1,1, -2.523, 10375.922, 291.232, 52546.403 21/03/19,00:26:56,17,11,1, 11.9,1,1, -2.523, 10375.964, 291.197, 52546.391 21/03/19,00:26:56,18,11,1, 11.9,1,1, -2.523, 10375.971, 291.213, 52546.375 21/03/19,00:26:56,19,11,1, 11.9,1,1, -2.523, 10375.975, 291.184, 52546.331 21/03/19,00:26:57,00,11,1, 11.9,1,1, -2.526, 10375.972, 291.184, 52546.331 21/03/19,00:26:57,01,11,1, 11.9,1,1, -2.526, 10376.017, 291.181, 52546.393 21/03/19,00:26:57,02,11,1, 11.9,1,1, -2.526, 10376.040, 291.162, 52546.349 21/03/19,00:26:57,03,11,1, 11.9,1,1, -2.526, 10376.059, 291.137, 52546.342 21/03/19,00:26:57,04,11,1, 11.9,1,1, -2.526, 10376.101, 291.148, 52546.338 21/03/19,00:26:57,05,11,1, 11.9,1,1, -2.526, 10376.120, 291.152, 52546.367 21/03/19,00:26:57,06,11,1, 11.9,1,1, -2.526, 10376.143, 291.146, 52546.333 21/03/19,00:26:57,07,11,1, 11.9,1,1, -2.526, 10376.147, 291.117, 52546.314 21/03/19,00:26:57,08,11,1, 11.9,1,1, -2.526, 10376.163, 291.099, 52546.341 21/03/19,00:26:57,09,11,1, 11.9,1,1, -2.526, 10376.184, 291.096, 52546.303 21/03/19,00:26:57,10,11,1, 11.9,1,1, -2.526, 10376.175, 291.057, 52546.273 21/03/19,00:26:57,11,11,1, 11.9,1,1, -2.526, 10376.223, 291.061, 52546.274 21/03/19,00:26:57,12,11,1, 11.9,1,1, -2.526, 10376.237, 291.070, 52546.296 21/03/19,00:26:57,13,11,1, 11.9,1,1, -2.526, 10376.221, 291.089, 52546.320 21/03/19,00:26:57,14,11,1, 11.9,1,1, -2.526, 10376.261, 291.067, 52546.300 21/03/19,00:26:57,15,11,1, 11.9,1,1, -2.526, 10376.294, 291.053, 52546.284 21/03/19,00:26:57,16,11,1, 11.9,1,1, -2.526, 10376.293, 291.029, 52546.187 21/03/19,00:26:57,17,11,1, 11.9,1,1, -2.526, 10376.373, 291.042, 52546.271 21/03/19,00:26:57,18,11,1, 11.9,1,1, -2.526, 10376.349, 291.027, 52546.202 21/03/19,00:26:57,19,11,1, 11.9,1,1, -2.526, 10376.373, 291.041, 52546.250 21/03/19,00:26:58,00,12,1, 11.9,1,1, -2.527, 10376.372, 291.041, 52546.250 21/03/19,00:26:58,01,12,1, 11.9,1,1, -2.527, 10376.432, 291.034, 52546.245 21/03/19,00:26:58,02,12,1, 11.9,1,1, -2.527, 10376.439, 291.016, 52546.218 21/03/19,00:26:58,03,12,1, 11.9,1,1, -2.527, 10376.442, 290.987, 52546.211 21/03/19,00:26:58,04,12,1, 11.9,1,1, -2.527, 10376.482, 291.008, 52546.191 21/03/19,00:26:58,05,12,1, 11.9,1,1, -2.527, 10376.462, 290.976, 52546.169 21/03/19,00:26:58,06,12,1, 11.9,1,1, -2.527, 10376.508, 290.995, 52546.183 21/03/19,00:26:58,07,12,1, 11.9,1,1, -2.527, 10376.531, 290.969, 52546.192 21/03/19,00:26:58,08,12,1, 11.9,1,1, -2.527, 10376.543, 290.987, 52546.215 21/03/19,00:26:58,09,12,1, 11.9,1,1, -2.527, 10376.549, 290.969, 52546.202 21/03/19,00:26:58,10,12,1, 11.9,1,1, -2.527, 10376.566, 290.948, 52546.187 21/03/19,00:26:58,11,12,1, 11.9,1,1, -2.527, 10376.628, 290.948, 52546.196 21/03/19,00:26:58,12,12,1, 11.9,1,1, -2.527, 10376.596, 290.942, 52546.160 21/03/19,00:26:58,13,12,1, 11.9,1,1, -2.527, 10376.639, 290.959, 52546.135 21/03/19,00:26:58,14,12,1, 11.9,1,1, -2.527, 10376.652, 290.952, 52546.201 21/03/19,00:26:58,15,12,1, 11.9,1,1, -2.527, 10376.665, 290.976, 52546.242 21/03/19,00:26:58,16,12,1, 11.9,1,1, -2.527, 10376.675, 290.927, 52546.199 21/03/19,00:26:58,17,12,1, 11.9,1,1, -2.527, 10376.722, 290.968, 52546.199 21/03/19,00:26:58,18,12,1, 11.9,1,1, -2.527, 10376.715, 290.940, 52546.129 21/03/19,00:26:58,19,12,1, 11.9,1,1, -2.527, 10376.748, 290.999, 52546.225 21/03/19,00:26:59,00,12,1, 11.8,1,1, -2.523, 10376.740, 290.999, 52546.225 21/03/19,00:26:59,01,12,1, 11.8,1,1, -2.523, 10376.766, 290.952, 52546.190 21/03/19,00:26:59,02,12,1, 11.8,1,1, -2.523, 10376.801, 290.979, 52546.168 21/03/19,00:26:59,03,12,1, 11.8,1,1, -2.523, 10376.836, 291.007, 52546.210 21/03/19,00:26:59,04,12,1, 11.8,1,1, -2.523, 10376.837, 290.986, 52546.185 21/03/19,00:26:59,05,12,1, 11.8,1,1, -2.523, 10376.866, 290.978, 52546.178 21/03/19,00:26:59,06,12,1, 11.8,1,1, -2.523, 10376.882, 291.022, 52546.200 21/03/19,00:26:59,07,12,1, 11.8,1,1, -2.523, 10376.899, 291.002, 52546.170 21/03/19,00:26:59,08,12,1, 11.8,1,1, -2.523, 10376.914, 291.020, 52546.184 21/03/19,00:26:59,09,12,1, 11.8,1,1, -2.523, 10376.939, 291.033, 52546.181 21/03/19,00:26:59,10,12,1, 11.8,1,1, -2.523, 10376.973, 291.022, 52546.197 21/03/19,00:26:59,11,12,1, 11.8,1,1, -2.523, 10376.954, 291.049, 52546.193 21/03/19,00:26:59,12,12,1, 11.8,1,1, -2.523, 10376.985, 291.060, 52546.234 21/03/19,00:26:59,13,12,1, 11.8,1,1, -2.523, 10377.017, 291.056, 52546.188 21/03/19,00:26:59,14,12,1, 11.8,1,1, -2.523, 10377.033, 291.059, 52546.188 21/03/19,00:26:59,15,12,1, 11.8,1,1, -2.523, 10377.067, 291.077, 52546.215 21/03/19,00:26:59,16,12,1, 11.8,1,1, -2.523, 10377.068, 291.083, 52546.186 21/03/19,00:26:59,17,12,1, 11.8,1,1, -2.523, 10377.100, 291.079, 52546.179 21/03/19,00:26:59,18,12,1, 11.8,1,1, -2.523, 10377.123, 291.095, 52546.003 21/03/19,00:26:59,19,12,1, 11.8,1,1, -2.523, 10377.157, 291.098, 52546.152 21/03/19,00:27:00,00,11,1, 11.9,1,1, -2.523, 10377.157, 291.098, 52546.152 21/03/19,00:27:00,01,11,1, 11.9,1,1, -2.523, 10377.160, 291.094, 52546.149 21/03/19,00:27:00,02,11,1, 11.9,1,1, -2.523, 10377.191, 291.150, 52546.253 21/03/19,00:27:00,03,11,1, 11.9,1,1, -2.523, 10377.213, 291.142, 52546.250 21/03/19,00:27:00,04,11,1, 11.9,1,1, -2.523, 10377.194, 291.120, 52546.138 21/03/19,00:27:00,05,11,1, 11.9,1,1, -2.523, 10377.212, 291.149, 52546.184 21/03/19,00:27:00,06,11,1, 11.9,1,1, -2.523, 10377.226, 291.127, 52546.155 21/03/19,00:27:00,07,11,1, 11.9,1,1, -2.523, 10377.259, 291.115, 52546.197 21/03/19,00:27:00,08,11,1, 11.9,1,1, -2.523, 10377.280, 291.157, 52546.172 21/03/19,00:27:00,09,11,1, 11.9,1,1, -2.523, 10377.304, 291.137, 52546.141 21/03/19,00:27:00,10,11,1, 11.9,1,1, -2.523, 10377.296, 291.190, 52546.174 21/03/19,00:27:00,11,11,1, 11.9,1,1, -2.523, 10377.336, 291.183, 52546.172 21/03/19,00:27:00,12,11,1, 11.9,1,1, -2.523, 10377.333, 291.151, 52546.096 21/03/19,00:27:00,13,11,1, 11.9,1,1, -2.523, 10377.364, 291.183, 52546.170 21/03/19,00:27:00,14,11,1, 11.9,1,1, -2.523, 10377.406, 291.205, 52546.172 21/03/19,00:27:00,15,11,1, 11.9,1,1, -2.523, 10377.415, 291.174, 52546.150 21/03/19,00:27:00,16,11,1, 11.9,1,1, -2.523, 10377.426, 291.144, 52546.089 21/03/19,00:27:00,17,11,1, 11.9,1,1, -2.523, 10377.472, 291.163, 52546.158 21/03/19,00:27:00,18,11,1, 11.9,1,1, -2.523, 10377.474, 291.192, 52546.167 21/03/19,00:27:00,19,11,1, 11.9,1,1, -2.523, 10377.487, 291.188, 52546.133 21/03/19,00:27:01,00,11,1, 11.9,1,1, -2.526, 10377.482, 291.188, 52546.133 21/03/19,00:27:01,01,11,1, 11.9,1,1, -2.526, 10377.529, 291.185, 52546.152 21/03/19,00:27:01,02,11,1, 11.9,1,1, -2.526, 10377.515, 291.143, 52546.059 21/03/19,00:27:01,03,11,1, 11.9,1,1, -2.526, 10377.540, 291.189, 52546.113 21/03/19,00:27:01,04,11,1, 11.9,1,1, -2.526, 10377.566, 291.152, 52546.126 21/03/19,00:27:01,05,11,1, 11.9,1,1, -2.526, 10377.576, 291.176, 52546.213 21/03/19,00:27:01,06,11,1, 11.9,1,1, -2.526, 10377.624, 291.197, 52546.001 21/03/19,00:27:01,07,11,1, 11.9,1,1, -2.526, 10377.634, 291.166, 52545.998 21/03/19,00:27:01,08,11,1, 11.9,1,1, -2.526, 10377.628, 291.165, 52546.013 21/03/19,00:27:01,09,11,1, 11.9,1,1, -2.526, 10377.629, 291.169, 52546.049 21/03/19,00:27:01,10,11,1, 11.9,1,1, -2.526, 10377.669, 291.152, 52546.004 21/03/19,00:27:01,11,11,1, 11.9,1,1, -2.526, 10377.674, 291.147, 52546.011 21/03/19,00:27:01,12,11,1, 11.9,1,1, -2.526, 10377.691, 291.153, 52546.002 21/03/19,00:27:01,13,11,1, 11.9,1,1, -2.526, 10377.711, 291.193, 52546.021 21/03/19,00:27:01,14,11,1, 11.9,1,1, -2.526, 10377.714, 291.172, 52545.969 21/03/19,00:27:01,15,11,1, 11.9,1,1, -2.526, 10377.719, 291.164, 52545.954 21/03/19,00:27:01,16,11,1, 11.9,1,1, -2.526, 10377.740, 291.166, 52545.986 21/03/19,00:27:01,17,11,1, 11.9,1,1, -2.526, 10377.776, 291.135, 52545.920 21/03/19,00:27:01,18,11,1, 11.9,1,1, -2.526, 10377.794, 291.125, 52545.878 21/03/19,00:27:01,19,11,1, 11.9,1,1, -2.526, 10377.821, 291.123, 52545.899 21/03/19,00:27:02,00,09,1, 11.9,1,1, -2.529, 10377.816, 291.123, 52545.899 21/03/19,00:27:02,01,09,1, 11.9,1,1, -2.529, 10377.820, 291.109, 52545.888 21/03/19,00:27:02,02,09,1, 11.9,1,1, -2.529, 10377.855, 291.143, 52545.877 21/03/19,00:27:02,03,09,1, 11.9,1,1, -2.529, 10377.853, 291.119, 52546.045 21/03/19,00:27:02,04,09,1, 11.9,1,1, -2.529, 10377.868, 291.106, 52545.869 21/03/19,00:27:02,05,09,1, 11.9,1,1, -2.529, 10377.879, 291.115, 52545.870 21/03/19,00:27:02,06,09,1, 11.9,1,1, -2.529, 10377.920, 291.064, 52545.712 21/03/19,00:27:02,07,09,1, 11.9,1,1, -2.529, 10377.915, 291.066, 52545.826 21/03/19,00:27:02,08,09,1, 11.9,1,1, -2.529, 10377.956, 291.057, 52545.813 21/03/19,00:27:02,09,09,1, 11.9,1,1, -2.529, 10377.968, 291.051, 52545.811 21/03/19,00:27:02,10,09,1, 11.9,1,1, -2.529, 10377.990, 291.063, 52545.798 21/03/19,00:27:02,11,09,1, 11.9,1,1, -2.529, 10378.007, 291.044, 52545.797 21/03/19,00:27:02,12,09,1, 11.9,1,1, -2.529, 10378.013, 291.027, 52545.735 21/03/19,00:27:02,13,09,1, 11.9,1,1, -2.529, 10378.022, 291.049, 52545.799 21/03/19,00:27:02,14,09,1, 11.9,1,1, -2.529, 10378.031, 290.988, 52545.755 21/03/19,00:27:02,15,09,1, 11.9,1,1, -2.529, 10378.039, 291.005, 52545.755 21/03/19,00:27:02,16,09,1, 11.9,1,1, -2.529, 10378.059, 291.009, 52545.724 21/03/19,00:27:02,17,09,1, 11.9,1,1, -2.529, 10378.099, 290.981, 52545.699 21/03/19,00:27:02,18,09,1, 11.9,1,1, -2.529, 10378.099, 290.975, 52545.701 21/03/19,00:27:02,19,09,1, 11.9,1,1, -2.529, 10378.107, 290.975, 52545.661 21/03/19,00:27:03,00,10,1, 11.9,1,1, -2.526, 10378.100, 290.975, 52545.661 21/03/19,00:27:03,01,10,1, 11.9,1,1, -2.526, 10378.136, 290.946, 52545.621 21/03/19,00:27:03,02,10,1, 11.9,1,1, -2.526, 10378.171, 290.933, 52545.661 21/03/19,00:27:03,03,10,1, 11.9,1,1, -2.526, 10378.182, 290.910, 52545.597 21/03/19,00:27:03,04,10,1, 11.9,1,1, -2.526, 10378.165, 290.907, 52545.592 21/03/19,00:27:03,05,10,1, 11.9,1,1, -2.526, 10378.201, 290.897, 52545.582 21/03/19,00:27:03,06,10,1, 11.9,1,1, -2.526, 10378.214, 290.896, 52545.625 21/03/19,00:27:03,07,10,1, 11.9,1,1, -2.526, 10378.207, 290.888, 52545.603 21/03/19,00:27:03,08,10,1, 11.9,1,1, -2.526, 10378.220, 290.856, 52545.598 21/03/19,00:27:03,09,10,1, 11.9,1,1, -2.526, 10378.227, 290.850, 52545.584 21/03/19,00:27:03,10,10,1, 11.9,1,1, -2.526, 10378.271, 290.846, 52545.577 21/03/19,00:27:03,11,10,1, 11.9,1,1, -2.526, 10378.294, 290.815, 52545.495 21/03/19,00:27:03,12,10,1, 11.9,1,1, -2.526, 10378.270, 290.788, 52545.549 21/03/19,00:27:03,13,10,1, 11.9,1,1, -2.526, 10378.284, 290.836, 52545.620 21/03/19,00:27:03,14,10,1, 11.9,1,1, -2.526, 10378.291, 290.804, 52545.529 21/03/19,00:27:03,15,10,1, 11.9,1,1, -2.526, 10378.339, 290.808, 52545.505 21/03/19,00:27:03,16,10,1, 11.9,1,1, -2.526, 10378.339, 290.779, 52545.469 21/03/19,00:27:03,17,10,1, 11.9,1,1, -2.526, 10378.367, 290.795, 52545.483 21/03/19,00:27:03,18,10,1, 11.9,1,1, -2.526, 10378.361, 290.732, 52545.421 21/03/19,00:27:03,19,10,1, 11.9,1,1, -2.526, 10378.359, 290.751, 52545.431 21/03/19,00:27:04,00,11,1, 11.8,1,1, -2.524, 10378.358, 290.751, 52545.431 21/03/19,00:27:04,01,11,1, 11.8,1,1, -2.524, 10378.407, 290.743, 52545.438 21/03/19,00:27:04,02,11,1, 11.8,1,1, -2.524, 10378.438, 290.695, 52545.445 21/03/19,00:27:04,03,11,1, 11.8,1,1, -2.524, 10378.451, 290.751, 52545.452 21/03/19,00:27:04,04,11,1, 11.8,1,1, -2.524, 10378.428, 290.713, 52545.424 21/03/19,00:27:04,05,11,1, 11.8,1,1, -2.524, 10378.423, 290.683, 52545.362 21/03/19,00:27:04,06,11,1, 11.8,1,1, -2.524, 10378.457, 290.678, 52545.412 21/03/19,00:27:04,07,11,1, 11.8,1,1, -2.524, 10378.468, 290.652, 52545.389 21/03/19,00:27:04,08,11,1, 11.8,1,1, -2.524, 10378.475, 290.669, 52545.369 21/03/19,00:27:04,09,11,1, 11.8,1,1, -2.524, 10378.514, 290.673, 52545.407 21/03/19,00:27:04,10,11,1, 11.8,1,1, -2.524, 10378.494, 290.657, 52545.426 21/03/19,00:27:04,11,11,1, 11.8,1,1, -2.524, 10378.504, 290.640, 52545.381 21/03/19,00:27:04,12,11,1, 11.8,1,1, -2.524, 10378.527, 290.614, 52545.370 21/03/19,00:27:04,13,11,1, 11.8,1,1, -2.524, 10378.522, 290.583, 52545.321 21/03/19,00:27:04,14,11,1, 11.8,1,1, -2.524, 10378.533, 290.534, 52545.335 21/03/19,00:27:04,15,11,1, 11.8,1,1, -2.524, 10378.580, 290.616, 52545.381 21/03/19,00:27:04,16,11,1, 11.8,1,1, -2.524, 10378.593, 290.582, 52545.352 21/03/19,00:27:04,17,11,1, 11.8,1,1, -2.524, 10378.565, 290.545, 52545.336 21/03/19,00:27:04,18,11,1, 11.8,1,1, -2.524, 10378.607, 290.535, 52545.323 21/03/19,00:27:04,19,11,1, 11.8,1,1, -2.524, 10378.617, 290.534, 52545.310 21/03/19,00:27:05,00,11,1, 11.9,1,1, -2.525, 10378.609, 290.534, 52545.310 21/03/19,00:27:05,01,11,1, 11.9,1,1, -2.525, 10378.626, 290.523, 52545.318 21/03/19,00:27:05,02,11,1, 11.9,1,1, -2.525, 10378.627, 290.501, 52545.294 21/03/19,00:27:05,03,11,1, 11.9,1,1, -2.525, 10378.642, 290.445, 52545.257 21/03/19,00:27:05,04,11,1, 11.9,1,1, -2.525, 10378.641, 290.460, 52545.234 21/03/19,00:27:05,05,11,1, 11.9,1,1, -2.525, 10378.648, 290.457, 52545.241 21/03/19,00:27:05,06,11,1, 11.9,1,1, -2.525, 10378.673, 290.427, 52545.245 21/03/19,00:27:05,07,11,1, 11.9,1,1, -2.525, 10378.691, 290.441, 52545.267 21/03/19,00:27:05,08,11,1, 11.9,1,1, -2.525, 10378.668, 290.429, 52545.250 21/03/19,00:27:05,09,11,1, 11.9,1,1, -2.525, 10378.687, 290.448, 52545.297 21/03/19,00:27:05,10,11,1, 11.9,1,1, -2.525, 10378.708, 290.412, 52545.258 21/03/19,00:27:05,11,11,1, 11.9,1,1, -2.525, 10378.721, 290.406, 52545.259 21/03/19,00:27:05,12,11,1, 11.9,1,1, -2.525, 10378.716, 290.402, 52545.286 21/03/19,00:27:05,13,11,1, 11.9,1,1, -2.525, 10378.729, 290.377, 52545.241 21/03/19,00:27:05,14,11,1, 11.9,1,1, -2.525, 10378.741, 290.382, 52545.240 21/03/19,00:27:05,15,11,1, 11.9,1,1, -2.525, 10378.762, 290.400, 52545.275 21/03/19,00:27:05,16,11,1, 11.9,1,1, -2.525, 10378.791, 290.369, 52545.175 21/03/19,00:27:05,17,11,1, 11.9,1,1, -2.525, 10378.781, 290.349, 52545.082 21/03/19,00:27:05,18,11,1, 11.9,1,1, -2.525, 10378.790, 290.377, 52545.270 21/03/19,00:27:05,19,11,1, 11.9,1,1, -2.525, 10378.770, 290.384, 52545.307 21/03/19,00:27:06,00,09,1, 11.9,1,1, -2.522, 10378.767, 290.384, 52545.307 21/03/19,00:27:06,01,09,1, 11.9,1,1, -2.522, 10378.783, 290.362, 52545.290 21/03/19,00:27:06,02,09,1, 11.9,1,1, -2.522, 10378.828, 290.363, 52545.260 21/03/19,00:27:06,03,09,1, 11.9,1,1, -2.522, 10378.846, 290.376, 52545.238 21/03/19,00:27:06,04,09,1, 11.9,1,1, -2.522, 10378.828, 290.330, 52545.241 21/03/19,00:27:06,05,09,1, 11.9,1,1, -2.522, 10378.831, 290.358, 52545.240 21/03/19,00:27:06,06,09,1, 11.9,1,1, -2.522, 10378.847, 290.367, 52545.256 21/03/19,00:27:06,07,09,1, 11.9,1,1, -2.522, 10378.839, 290.349, 52545.241 21/03/19,00:27:06,08,09,1, 11.9,1,1, -2.522, 10378.857, 290.338, 52545.224 21/03/19,00:27:06,09,09,1, 11.9,1,1, -2.522, 10378.887, 290.353, 52545.242 21/03/19,00:27:06,10,09,1, 11.9,1,1, -2.522, 10378.882, 290.388, 52545.251 21/03/19,00:27:06,11,09,1, 11.9,1,1, -2.522, 10378.886, 290.372, 52545.250 21/03/19,00:27:06,12,09,1, 11.9,1,1, -2.522, 10378.869, 290.362, 52545.227 21/03/19,00:27:06,13,09,1, 11.9,1,1, -2.522, 10378.912, 290.371, 52545.256 21/03/19,00:27:06,14,09,1, 11.9,1,1, -2.522, 10378.919, 290.396, 52545.259 21/03/19,00:27:06,15,09,1, 11.9,1,1, -2.522, 10378.929, 290.396, 52545.247 21/03/19,00:27:06,16,09,1, 11.9,1,1, -2.522, 10378.923, 290.398, 52545.223 21/03/19,00:27:06,17,09,1, 11.9,1,1, -2.522, 10378.959, 290.422, 52545.215 21/03/19,00:27:06,18,09,1, 11.9,1,1, -2.522, 10378.949, 290.429, 52545.215 21/03/19,00:27:06,19,09,1, 11.9,1,1, -2.522, 10378.963, 290.434, 52545.200 21/03/19,00:27:07,00,11,1, 11.9,1,1, -2.526, 10378.959, 290.434, 52545.200 21/03/19,00:27:07,01,11,1, 11.9,1,1, -2.526, 10378.957, 290.476, 52545.244 21/03/19,00:27:07,02,11,1, 11.9,1,1, -2.526, 10378.955, 290.469, 52545.354 21/03/19,00:27:07,03,11,1, 11.9,1,1, -2.526, 10378.972, 290.513, 52545.324 21/03/19,00:27:07,04,11,1, 11.9,1,1, -2.526, 10378.950, 290.495, 52545.232 21/03/19,00:27:07,05,11,1, 11.9,1,1, -2.526, 10379.000, 290.559, 52545.224 21/03/19,00:27:07,06,11,1, 11.9,1,1, -2.526, 10378.994, 290.572, 52545.213 21/03/19,00:27:07,07,11,1, 11.9,1,1, -2.526, 10379.012, 290.587, 52545.225 21/03/19,00:27:07,08,11,1, 11.9,1,1, -2.526, 10379.043, 290.604, 52545.221 21/03/19,00:27:07,09,11,1, 11.9,1,1, -2.526, 10379.034, 290.600, 52545.178 21/03/19,00:27:07,10,11,1, 11.9,1,1, -2.526, 10379.030, 290.637, 52545.219 21/03/19,00:27:07,11,11,1, 11.9,1,1, -2.526, 10379.046, 290.673, 52545.228 21/03/19,00:27:07,12,11,1, 11.9,1,1, -2.526, 10379.064, 290.703, 52545.232 21/03/19,00:27:07,13,11,1, 11.9,1,1, -2.526, 10379.076, 290.700, 52545.248 21/03/19,00:27:07,14,11,1, 11.9,1,1, -2.526, 10379.088, 290.742, 52545.228 21/03/19,00:27:07,15,11,1, 11.9,1,1, -2.526, 10379.118, 290.766, 52545.260 21/03/19,00:27:07,16,11,1, 11.9,1,1, -2.526, 10379.099, 290.802, 52545.264 21/03/19,00:27:07,17,11,1, 11.9,1,1, -2.526, 10379.087, 290.812, 52545.269 21/03/19,00:27:07,18,11,1, 11.9,1,1, -2.526, 10379.131, 290.871, 52545.298 21/03/19,00:27:07,19,11,1, 11.9,1,1, -2.526, 10379.114, 290.902, 52545.260 21/03/19,00:27:08,00,10,1, 11.9,1,1, -2.526, 10379.109, 290.902, 52545.260 21/03/19,00:27:08,01,10,1, 11.9,1,1, -2.526, 10379.108, 290.945, 52545.271 21/03/19,00:27:08,02,10,1, 11.9,1,1, -2.526, 10379.136, 290.991, 52545.322 21/03/19,00:27:08,03,10,1, 11.9,1,1, -2.526, 10379.134, 291.038, 52545.310 21/03/19,00:27:08,04,10,1, 11.9,1,1, -2.526, 10379.157, 291.045, 52545.248 21/03/19,00:27:08,05,10,1, 11.9,1,1, -2.526, 10379.161, 291.097, 52545.289 21/03/19,00:27:08,06,10,1, 11.9,1,1, -2.526, 10379.185, 291.142, 52545.338 21/03/19,00:27:08,07,10,1, 11.9,1,1, -2.526, 10379.166, 291.139, 52545.302 21/03/19,00:27:08,08,10,1, 11.9,1,1, -2.526, 10379.179, 291.155, 52545.341 21/03/19,00:27:08,09,10,1, 11.9,1,1, -2.526, 10379.196, 291.208, 52545.366 21/03/19,00:27:08,10,10,1, 11.9,1,1, -2.526, 10379.237, 291.300, 52545.415 21/03/19,00:27:08,11,10,1, 11.9,1,1, -2.526, 10379.205, 291.303, 52545.383 21/03/19,00:27:08,12,10,1, 11.9,1,1, -2.526, 10379.246, 291.309, 52545.363 21/03/19,00:27:08,13,10,1, 11.9,1,1, -2.526, 10379.241, 291.392, 52545.408 21/03/19,00:27:08,14,10,1, 11.9,1,1, -2.526, 10379.228, 291.363, 52545.367 21/03/19,00:27:08,15,10,1, 11.9,1,1, -2.526, 10379.256, 291.443, 52545.500 21/03/19,00:27:08,16,10,1, 11.9,1,1, -2.526, 10379.267, 291.490, 52545.476 21/03/19,00:27:08,17,10,1, 11.9,1,1, -2.526, 10379.237, 291.478, 52545.451 21/03/19,00:27:08,18,10,1, 11.9,1,1, -2.526, 10379.264, 291.503, 52545.415 21/03/19,00:27:08,19,10,1, 11.9,1,1, -2.526, 10379.297, 291.563, 52545.450 21/03/19,00:27:09,00,11,1, 11.8,1,1, -2.525, 10379.293, 291.563, 52545.450 21/03/19,00:27:09,01,11,1, 11.8,1,1, -2.525, 10379.296, 291.629, 52545.457 21/03/19,00:27:09,02,11,1, 11.8,1,1, -2.525, 10379.281, 291.646, 52545.478 21/03/19,00:27:09,03,11,1, 11.8,1,1, -2.525, 10379.305, 291.708, 52545.507 21/03/19,00:27:09,04,11,1, 11.8,1,1, -2.525, 10379.290, 291.685, 52545.454 21/03/19,00:27:09,05,11,1, 11.8,1,1, -2.525, 10379.307, 291.736, 52545.494 21/03/19,00:27:09,06,11,1, 11.8,1,1, -2.525, 10379.313, 291.752, 52545.486 21/03/19,00:27:09,07,11,1, 11.8,1,1, -2.525, 10379.312, 291.782, 52545.529 21/03/19,00:27:09,08,11,1, 11.8,1,1, -2.525, 10379.334, 291.834, 52545.531 21/03/19,00:27:09,09,11,1, 11.8,1,1, -2.525, 10379.367, 291.843, 52545.453 21/03/19,00:27:09,10,11,1, 11.8,1,1, -2.525, 10379.344, 291.882, 52545.530 21/03/19,00:27:09,11,11,1, 11.8,1,1, -2.525, 10379.371, 291.890, 52545.525 21/03/19,00:27:09,12,11,1, 11.8,1,1, -2.525, 10379.353, 291.941, 52545.541 21/03/19,00:27:09,13,11,1, 11.8,1,1, -2.525, 10379.371, 291.958, 52545.564 21/03/19,00:27:09,14,11,1, 11.8,1,1, -2.525, 10379.370, 291.960, 52545.524 21/03/19,00:27:09,15,11,1, 11.8,1,1, -2.525, 10379.390, 292.011, 52545.543 21/03/19,00:27:09,16,11,1, 11.8,1,1, -2.525, 10379.396, 292.032, 52545.510 21/03/19,00:27:09,17,11,1, 11.8,1,1, -2.525, 10379.398, 292.045, 52545.510 21/03/19,00:27:09,18,11,1, 11.8,1,1, -2.525, 10379.434, 292.093, 52545.564 21/03/19,00:27:09,19,11,1, 11.8,1,1, -2.525, 10379.426, 292.131, 52545.582 21/03/19,00:27:10,00,10,1, 11.8,1,1, -2.527, 10379.418, 292.131, 52545.582 21/03/19,00:27:10,01,10,1, 11.8,1,1, -2.527, 10379.420, 292.157, 52545.556 21/03/19,00:27:10,02,10,1, 11.8,1,1, -2.527, 10379.425, 292.174, 52545.508 21/03/19,00:27:10,03,10,1, 11.8,1,1, -2.527, 10379.462, 292.201, 52545.599 21/03/19,00:27:10,04,10,1, 11.8,1,1, -2.527, 10379.460, 292.207, 52545.556 21/03/19,00:27:10,05,10,1, 11.8,1,1, -2.527, 10379.464, 292.240, 52545.596 21/03/19,00:27:10,06,10,1, 11.8,1,1, -2.527, 10379.488, 292.266, 52545.564 21/03/19,00:27:10,07,10,1, 11.8,1,1, -2.527, 10379.510, 292.314, 52545.601 21/03/19,00:27:10,08,10,1, 11.8,1,1, -2.527, 10379.501, 292.327, 52545.597 21/03/19,00:27:10,09,10,1, 11.8,1,1, -2.527, 10379.483, 292.289, 52545.568 21/03/19,00:27:10,10,10,1, 11.8,1,1, -2.527, 10379.509, 292.360, 52545.607 21/03/19,00:27:10,11,10,1, 11.8,1,1, -2.527, 10379.497, 292.337, 52545.558 21/03/19,00:27:10,12,10,1, 11.8,1,1, -2.527, 10379.533, 292.346, 52545.581 21/03/19,00:27:10,13,10,1, 11.8,1,1, -2.527, 10379.529, 292.391, 52545.548 21/03/19,00:27:10,14,10,1, 11.8,1,1, -2.527, 10379.550, 292.399, 52545.588 21/03/19,00:27:10,15,10,1, 11.8,1,1, -2.527, 10379.548, 292.480, 52545.633 21/03/19,00:27:10,16,10,1, 11.8,1,1, -2.527, 10379.570, 292.472, 52545.563 21/03/19,00:27:10,17,10,1, 11.8,1,1, -2.527, 10379.535, 292.443, 52545.552 21/03/19,00:27:10,18,10,1, 11.8,1,1, -2.527, 10379.540, 292.473, 52545.554 21/03/19,00:27:10,19,10,1, 11.8,1,1, -2.527, 10379.575, 292.514, 52545.507 21/03/19,00:27:11,00,11,1, 11.9,1,1, -2.527, 10379.568, 292.514, 52545.507 21/03/19,00:27:11,01,11,1, 11.9,1,1, -2.527, 10379.622, 292.561, 52545.555 21/03/19,00:27:11,02,11,1, 11.9,1,1, -2.527, 10379.616, 292.581, 52545.557 21/03/19,00:27:11,03,11,1, 11.9,1,1, -2.527, 10379.617, 292.595, 52545.583 21/03/19,00:27:11,04,11,1, 11.9,1,1, -2.527, 10379.641, 292.583, 52545.547 21/03/19,00:27:11,05,11,1, 11.9,1,1, -2.527, 10379.619, 292.563, 52545.505 21/03/19,00:27:11,06,11,1, 11.9,1,1, -2.527, 10379.647, 292.640, 52545.467 21/03/19,00:27:11,07,11,1, 11.9,1,1, -2.527, 10379.657, 292.651, 52545.545 21/03/19,00:27:11,08,11,1, 11.9,1,1, -2.527, 10379.682, 292.660, 52545.481 21/03/19,00:27:11,09,11,1, 11.9,1,1, -2.527, 10379.699, 292.641, 52545.501 21/03/19,00:27:11,10,11,1, 11.9,1,1, -2.527, 10379.707, 292.705, 52545.488 21/03/19,00:27:11,11,11,1, 11.9,1,1, -2.527, 10379.725, 292.668, 52545.450 21/03/19,00:27:11,12,11,1, 11.9,1,1, -2.527, 10379.766, 292.710, 52545.488 21/03/19,00:27:11,13,11,1, 11.9,1,1, -2.527, 10379.770, 292.727, 52545.490 21/03/19,00:27:11,14,11,1, 11.9,1,1, -2.527, 10379.780, 292.756, 52545.472 21/03/19,00:27:11,15,11,1, 11.9,1,1, -2.527, 10379.812, 292.791, 52545.435 21/03/19,00:27:11,16,11,1, 11.9,1,1, -2.527, 10379.797, 292.767, 52545.405 21/03/19,00:27:11,17,11,1, 11.9,1,1, -2.527, 10379.819, 292.754, 52545.333 21/03/19,00:27:11,18,11,1, 11.9,1,1, -2.527, 10379.838, 292.799, 52545.403 21/03/19,00:27:11,19,11,1, 11.9,1,1, -2.527, 10379.852, 292.808, 52545.369 21/03/19,00:27:12,00,11,1, 11.7,1,1, -2.527, 10379.852, 292.808, 52545.369 21/03/19,00:27:12,01,11,1, 11.7,1,1, -2.527, 10379.940, 292.827, 52545.347 21/03/19,00:27:12,02,11,1, 11.7,1,1, -2.527, 10379.927, 292.801, 52545.297 21/03/19,00:27:12,03,11,1, 11.7,1,1, -2.527, 10379.964, 292.844, 52545.319 21/03/19,00:27:12,04,11,1, 11.7,1,1, -2.527, 10379.979, 292.861, 52545.300 21/03/19,00:27:12,05,11,1, 11.7,1,1, -2.527, 10380.000, 292.905, 52545.333 21/03/19,00:27:12,06,11,1, 11.7,1,1, -2.527, 10380.014, 292.891, 52545.264 21/03/19,00:27:12,07,11,1, 11.7,1,1, -2.527, 10380.032, 292.880, 52545.305 21/03/19,00:27:12,08,11,1, 11.7,1,1, -2.527, 10380.054, 292.908, 52545.274 21/03/19,00:27:12,09,11,1, 11.7,1,1, -2.527, 10380.081, 292.924, 52545.250 21/03/19,00:27:12,10,11,1, 11.7,1,1, -2.527, 10380.108, 292.901, 52545.233 21/03/19,00:27:12,11,11,1, 11.7,1,1, -2.527, 10380.128, 292.929, 52545.246 21/03/19,00:27:12,12,11,1, 11.7,1,1, -2.527, 10380.130, 292.955, 52545.210 21/03/19,00:27:12,13,11,1, 11.7,1,1, -2.527, 10380.167, 292.985, 52545.203 21/03/19,00:27:12,14,11,1, 11.7,1,1, -2.527, 10380.204, 292.979, 52545.192 21/03/19,00:27:12,15,11,1, 11.7,1,1, -2.527, 10380.190, 292.976, 52545.195 21/03/19,00:27:12,16,11,1, 11.7,1,1, -2.527, 10380.228, 292.977, 52545.111 21/03/19,00:27:12,17,11,1, 11.7,1,1, -2.527, 10380.250, 293.014, 52545.111 21/03/19,00:27:12,18,11,1, 11.7,1,1, -2.527, 10380.246, 292.994, 52545.120 21/03/19,00:27:12,19,11,1, 11.7,1,1, -2.527, 10380.258, 293.028, 52545.118 21/03/19,00:27:13,00,11,1, 11.8,1,1, -2.524, 10380.253, 293.028, 52545.118 21/03/19,00:27:13,01,11,1, 11.8,1,1, -2.524, 10380.347, 293.069, 52544.907 21/03/19,00:27:13,02,11,1, 11.8,1,1, -2.524, 10380.321, 293.041, 52545.248 21/03/19,00:27:13,03,11,1, 11.8,1,1, -2.524, 10380.353, 293.042, 52545.110 21/03/19,00:27:13,04,11,1, 11.8,1,1, -2.524, 10380.351, 293.082, 52545.166 21/03/19,00:27:13,05,11,1, 11.8,1,1, -2.524, 10380.420, 293.060, 52545.051 21/03/19,00:27:13,06,11,1, 11.8,1,1, -2.524, 10380.403, 293.109, 52545.032 21/03/19,00:27:13,07,11,1, 11.8,1,1, -2.524, 10380.474, 293.134, 52545.009 21/03/19,00:27:13,08,11,1, 11.8,1,1, -2.524, 10380.460, 293.130, 52545.012 21/03/19,00:27:13,09,11,1, 11.8,1,1, -2.524, 10380.475, 293.135, 52544.961 21/03/19,00:27:13,10,11,1, 11.8,1,1, -2.524, 10380.496, 293.153, 52544.954 21/03/19,00:27:13,11,11,1, 11.8,1,1, -2.524, 10380.542, 293.146, 52544.883 21/03/19,00:27:13,12,11,1, 11.8,1,1, -2.524, 10380.562, 293.207, 52544.938 21/03/19,00:27:13,13,11,1, 11.8,1,1, -2.524, 10380.555, 293.184, 52544.911 21/03/19,00:27:13,14,11,1, 11.8,1,1, -2.524, 10380.581, 293.172, 52544.906 21/03/19,00:27:13,15,11,1, 11.8,1,1, -2.524, 10380.599, 293.204, 52544.885 21/03/19,00:27:13,16,11,1, 11.8,1,1, -2.524, 10380.630, 293.218, 52544.879 21/03/19,00:27:13,17,11,1, 11.8,1,1, -2.524, 10380.629, 293.243, 52544.891 21/03/19,00:27:13,18,11,1, 11.8,1,1, -2.524, 10380.687, 293.238, 52544.890 21/03/19,00:27:13,19,11,1, 11.8,1,1, -2.524, 10380.673, 293.241, 52544.857 21/03/19,00:27:14,00,11,1, 11.9,1,1, -2.521, 10380.670, 293.241, 52544.857 21/03/19,00:27:14,01,11,1, 11.9,1,1, -2.521, 10380.704, 293.297, 52544.869 21/03/19,00:27:14,02,11,1, 11.9,1,1, -2.521, 10380.712, 293.317, 52544.806 21/03/19,00:27:14,03,11,1, 11.9,1,1, -2.521, 10380.761, 293.338, 52544.771 21/03/19,00:27:14,04,11,1, 11.9,1,1, -2.521, 10380.784, 293.335, 52544.781 21/03/19,00:27:14,05,11,1, 11.9,1,1, -2.521, 10380.782, 293.345, 52544.758 21/03/19,00:27:14,06,11,1, 11.9,1,1, -2.521, 10380.822, 293.374, 52544.772 21/03/19,00:27:14,07,11,1, 11.9,1,1, -2.521, 10380.824, 293.388, 52544.777 21/03/19,00:27:14,08,11,1, 11.9,1,1, -2.521, 10380.830, 293.369, 52544.732 21/03/19,00:27:14,09,11,1, 11.9,1,1, -2.521, 10380.838, 293.421, 52544.726 21/03/19,00:27:14,10,11,1, 11.9,1,1, -2.521, 10380.874, 293.419, 52544.723 21/03/19,00:27:14,11,11,1, 11.9,1,1, -2.521, 10380.850, 293.450, 52544.724 21/03/19,00:27:14,12,11,1, 11.9,1,1, -2.521, 10380.905, 293.455, 52544.743 21/03/19,00:27:14,13,11,1, 11.9,1,1, -2.521, 10380.905, 293.491, 52544.692 21/03/19,00:27:14,14,11,1, 11.9,1,1, -2.521, 10380.898, 293.493, 52544.646 21/03/19,00:27:14,15,11,1, 11.9,1,1, -2.521, 10380.935, 293.522, 52544.715 21/03/19,00:27:14,16,11,1, 11.9,1,1, -2.521, 10380.952, 293.534, 52544.644 21/03/19,00:27:14,17,11,1, 11.9,1,1, -2.521, 10380.923, 293.558, 52544.702 21/03/19,00:27:14,18,11,1, 11.9,1,1, -2.521, 10380.960, 293.579, 52544.643 21/03/19,00:27:14,19,11,1, 11.9,1,1, -2.521, 10380.992, 293.600, 52544.644 21/03/19,00:27:15,00,11,1, 11.9,1,1, -2.526, 10380.987, 293.600, 52544.644 21/03/19,00:27:15,01,11,1, 11.9,1,1, -2.526, 10381.014, 293.610, 52544.571 21/03/19,00:27:15,02,11,1, 11.9,1,1, -2.526, 10381.020, 293.620, 52544.572 21/03/19,00:27:15,03,11,1, 11.9,1,1, -2.526, 10381.057, 293.622, 52544.578 21/03/19,00:27:15,04,11,1, 11.9,1,1, -2.526, 10381.075, 293.610, 52544.549 21/03/19,00:27:15,05,11,1, 11.9,1,1, -2.526, 10381.068, 293.667, 52544.539 21/03/19,00:27:15,06,11,1, 11.9,1,1, -2.526, 10381.081, 293.695, 52544.544 21/03/19,00:27:15,07,11,1, 11.9,1,1, -2.526, 10381.094, 293.710, 52544.551 21/03/19,00:27:15,08,11,1, 11.9,1,1, -2.526, 10381.136, 293.688, 52544.485 21/03/19,00:27:15,09,11,1, 11.9,1,1, -2.526, 10381.151, 293.725, 52544.468 21/03/19,00:27:15,10,11,1, 11.9,1,1, -2.526, 10381.150, 293.715, 52544.500 21/03/19,00:27:15,11,11,1, 11.9,1,1, -2.526, 10381.157, 293.719, 52544.474 21/03/19,00:27:15,12,11,1, 11.9,1,1, -2.526, 10381.189, 293.754, 52544.490 21/03/19,00:27:15,13,11,1, 11.9,1,1, -2.526, 10381.179, 293.768, 52544.469 21/03/19,00:27:15,14,11,1, 11.9,1,1, -2.526, 10381.211, 293.784, 52544.458 21/03/19,00:27:15,15,11,1, 11.9,1,1, -2.526, 10381.209, 293.777, 52544.435 21/03/19,00:27:15,16,11,1, 11.9,1,1, -2.526, 10381.257, 293.826, 52544.455 21/03/19,00:27:15,17,11,1, 11.9,1,1, -2.526, 10381.252, 293.837, 52544.464 21/03/19,00:27:15,18,11,1, 11.9,1,1, -2.526, 10381.253, 293.831, 52544.445 21/03/19,00:27:15,19,11,1, 11.9,1,1, -2.526, 10381.283, 293.851, 52544.470 21/03/19,00:27:16,00,11,1, 11.9,1,1, -2.526, 10381.279, 293.851, 52544.470 21/03/19,00:27:16,01,11,1, 11.9,1,1, -2.526, 10381.314, 293.879, 52544.422 21/03/19,00:27:16,02,11,1, 11.9,1,1, -2.526, 10381.306, 293.860, 52544.387 21/03/19,00:27:16,03,11,1, 11.9,1,1, -2.526, 10381.332, 293.886, 52544.414 21/03/19,00:27:16,04,11,1, 11.9,1,1, -2.526, 10381.362, 293.866, 52544.342 21/03/19,00:27:16,05,11,1, 11.9,1,1, -2.526, 10381.375, 293.891, 52544.384 21/03/19,00:27:16,06,11,1, 11.9,1,1, -2.526, 10381.359, 293.876, 52544.326 21/03/19,00:27:16,07,11,1, 11.9,1,1, -2.526, 10381.382, 293.913, 52544.339 21/03/19,00:27:16,08,11,1, 11.9,1,1, -2.526, 10381.379, 293.917, 52544.315 21/03/19,00:27:16,09,11,1, 11.9,1,1, -2.526, 10381.399, 293.909, 52544.310 21/03/19,00:27:16,10,11,1, 11.9,1,1, -2.526, 10381.424, 293.917, 52544.280 21/03/19,00:27:16,11,11,1, 11.9,1,1, -2.526, 10381.410, 293.915, 52544.259 21/03/19,00:27:16,12,11,1, 11.9,1,1, -2.526, 10381.435, 293.940, 52544.263 21/03/19,00:27:16,13,11,1, 11.9,1,1, -2.526, 10381.445, 293.975, 52544.260 21/03/19,00:27:16,14,11,1, 11.9,1,1, -2.526, 10381.441, 293.958, 52544.229 21/03/19,00:27:16,15,11,1, 11.9,1,1, -2.526, 10381.501, 293.966, 52544.281 21/03/19,00:27:16,16,11,1, 11.9,1,1, -2.526, 10381.451, 293.982, 52544.182 21/03/19,00:27:16,17,11,1, 11.9,1,1, -2.526, 10381.469, 293.985, 52544.249 21/03/19,00:27:16,18,11,1, 11.9,1,1, -2.526, 10381.486, 294.017, 52544.486 21/03/19,00:27:16,19,11,1, 11.9,1,1, -2.526, 10381.513, 293.989, 52544.090 21/03/19,00:27:17,00,11,1, 11.8,1,1, -2.520, 10381.513, 293.989, 52544.090 21/03/19,00:27:17,01,11,1, 11.8,1,1, -2.520, 10381.510, 293.980, 52544.118 21/03/19,00:27:17,02,11,1, 11.8,1,1, -2.520, 10381.492, 294.007, 52544.134 21/03/19,00:27:17,03,11,1, 11.8,1,1, -2.520, 10381.493, 294.039, 52544.164 21/03/19,00:27:17,04,11,1, 11.8,1,1, -2.520, 10381.508, 294.027, 52544.143 21/03/19,00:27:17,05,11,1, 11.8,1,1, -2.520, 10381.517, 294.050, 52544.157 21/03/19,00:27:17,06,11,1, 11.8,1,1, -2.520, 10381.519, 294.000, 52544.099 21/03/19,00:27:17,07,11,1, 11.8,1,1, -2.520, 10381.525, 294.027, 52544.103 21/03/19,00:27:17,08,11,1, 11.8,1,1, -2.520, 10381.503, 294.026, 52544.083 21/03/19,00:27:17,09,11,1, 11.8,1,1, -2.520, 10381.527, 294.032, 52544.084 21/03/19,00:27:17,10,11,1, 11.8,1,1, -2.520, 10381.537, 294.056, 52544.066 21/03/19,00:27:17,11,11,1, 11.8,1,1, -2.520, 10381.550, 294.030, 52543.917 21/03/19,00:27:17,12,11,1, 11.8,1,1, -2.520, 10381.546, 294.025, 52544.006 21/03/19,00:27:17,13,11,1, 11.8,1,1, -2.520, 10381.576, 294.026, 52543.964 21/03/19,00:27:17,14,11,1, 11.8,1,1, -2.520, 10381.557, 294.055, 52544.162 21/03/19,00:27:17,15,11,1, 11.8,1,1, -2.520, 10381.562, 294.015, 52544.120 21/03/19,00:27:17,16,11,1, 11.8,1,1, -2.520, 10381.513, 294.031, 52544.087 21/03/19,00:27:17,17,11,1, 11.8,1,1, -2.520, 10381.547, 294.061, 52544.027 21/03/19,00:27:17,18,11,1, 11.8,1,1, -2.520, 10381.519, 294.024, 52543.990 21/03/19,00:27:17,19,11,1, 11.8,1,1, -2.520, 10381.536, 294.064, 52544.003 21/03/19,00:27:18,00,11,1, 11.9,1,1, -2.523, 10381.529, 294.064, 52544.003 21/03/19,00:27:18,01,11,1, 11.9,1,1, -2.523, 10381.525, 294.047, 52543.983 21/03/19,00:27:18,02,11,1, 11.9,1,1, -2.523, 10381.504, 294.033, 52543.966 21/03/19,00:27:18,03,11,1, 11.9,1,1, -2.523, 10381.540, 294.024, 52543.948 21/03/19,00:27:18,04,11,1, 11.9,1,1, -2.523, 10381.545, 294.027, 52543.972 21/03/19,00:27:18,05,11,1, 11.9,1,1, -2.523, 10381.536, 294.019, 52543.952 21/03/19,00:27:18,06,11,1, 11.9,1,1, -2.523, 10381.510, 293.993, 52543.939 21/03/19,00:27:18,07,11,1, 11.9,1,1, -2.523, 10381.517, 294.012, 52543.923 21/03/19,00:27:18,08,11,1, 11.9,1,1, -2.523, 10381.538, 293.984, 52543.932 21/03/19,00:27:18,09,11,1, 11.9,1,1, -2.523, 10381.528, 293.980, 52543.904 21/03/19,00:27:18,10,11,1, 11.9,1,1, -2.523, 10381.508, 293.975, 52543.888 21/03/19,00:27:18,11,11,1, 11.9,1,1, -2.523, 10381.510, 293.978, 52543.829 21/03/19,00:27:18,12,11,1, 11.9,1,1, -2.523, 10381.470, 293.958, 52543.867 21/03/19,00:27:18,13,11,1, 11.9,1,1, -2.523, 10381.498, 293.976, 52543.869 21/03/19,00:27:18,14,11,1, 11.9,1,1, -2.523, 10381.461, 293.962, 52543.842 21/03/19,00:27:18,15,11,1, 11.9,1,1, -2.523, 10381.491, 293.947, 52543.833 21/03/19,00:27:18,16,11,1, 11.9,1,1, -2.523, 10381.484, 293.933, 52543.809 21/03/19,00:27:18,17,11,1, 11.9,1,1, -2.523, 10381.456, 293.921, 52543.788 21/03/19,00:27:18,18,11,1, 11.9,1,1, -2.523, 10381.461, 293.917, 52543.793 21/03/19,00:27:18,19,11,1, 11.9,1,1, -2.523, 10381.419, 293.908, 52543.748 21/03/19,00:27:19,00,11,1, 11.9,1,1, -2.524, 10381.413, 293.908, 52543.748 21/03/19,00:27:19,01,11,1, 11.9,1,1, -2.524, 10381.447, 293.922, 52543.709 21/03/19,00:27:19,02,11,1, 11.9,1,1, -2.524, 10381.422, 293.912, 52543.766 21/03/19,00:27:19,03,11,1, 11.9,1,1, -2.524, 10381.446, 293.876, 52543.705 21/03/19,00:27:19,04,11,1, 11.9,1,1, -2.524, 10381.412, 293.862, 52543.731 21/03/19,00:27:19,05,11,1, 11.9,1,1, -2.524, 10381.412, 293.849, 52543.736 21/03/19,00:27:19,06,11,1, 11.9,1,1, -2.524, 10381.415, 293.834, 52543.672 21/03/19,00:27:19,07,11,1, 11.9,1,1, -2.524, 10381.386, 293.850, 52543.699 21/03/19,00:27:19,08,11,1, 11.9,1,1, -2.524, 10381.403, 293.829, 52543.715 21/03/19,00:27:19,09,11,1, 11.9,1,1, -2.524, 10381.393, 293.816, 52543.691 21/03/19,00:27:19,10,11,1, 11.9,1,1, -2.524, 10381.380, 293.836, 52543.635 21/03/19,00:27:19,11,11,1, 11.9,1,1, -2.524, 10381.381, 293.822, 52543.631 21/03/19,00:27:19,12,11,1, 11.9,1,1, -2.524, 10381.385, 293.796, 52543.671 21/03/19,00:27:19,13,11,1, 11.9,1,1, -2.524, 10381.352, 293.809, 52543.635 21/03/19,00:27:19,14,11,1, 11.9,1,1, -2.524, 10381.370, 293.796, 52543.648 21/03/19,00:27:19,15,11,1, 11.9,1,1, -2.524, 10381.364, 293.771, 52543.622 21/03/19,00:27:19,16,11,1, 11.9,1,1, -2.524, 10381.345, 293.773, 52543.601 21/03/19,00:27:19,17,11,1, 11.9,1,1, -2.524, 10381.353, 293.767, 52543.619 21/03/19,00:27:19,18,11,1, 11.9,1,1, -2.524, 10381.327, 293.759, 52543.628 21/03/19,00:27:19,19,11,1, 11.9,1,1, -2.524, 10381.331, 293.751, 52543.533 21/03/19,00:27:20,00,11,1, 11.9,1,1, -2.523, 10381.329, 293.751, 52543.533 21/03/19,00:27:20,01,11,1, 11.9,1,1, -2.523, 10381.330, 293.731, 52543.577 21/03/19,00:27:20,02,11,1, 11.9,1,1, -2.523, 10381.318, 293.702, 52543.513 21/03/19,00:27:20,03,11,1, 11.9,1,1, -2.523, 10381.316, 293.718, 52543.519 21/03/19,00:27:20,04,11,1, 11.9,1,1, -2.523, 10381.323, 293.724, 52543.545 21/03/19,00:27:20,05,11,1, 11.9,1,1, -2.523, 10381.310, 293.652, 52543.560 21/03/19,00:27:20,06,11,1, 11.9,1,1, -2.523, 10381.332, 293.696, 52543.581 21/03/19,00:27:20,07,11,1, 11.9,1,1, -2.523, 10381.299, 293.666, 52543.562 21/03/19,00:27:20,08,11,1, 11.9,1,1, -2.523, 10381.295, 293.669, 52543.526 21/03/19,00:27:20,09,11,1, 11.9,1,1, -2.523, 10381.297, 293.659, 52543.523 21/03/19,00:27:20,10,11,1, 11.9,1,1, -2.523, 10381.300, 293.645, 52543.440 21/03/19,00:27:20,11,11,1, 11.9,1,1, -2.523, 10381.283, 293.629, 52543.437 21/03/19,00:27:20,12,11,1, 11.9,1,1, -2.523, 10381.277, 293.634, 52543.485 21/03/19,00:27:20,13,11,1, 11.9,1,1, -2.523, 10381.271, 293.605, 52543.434 21/03/19,00:27:20,14,11,1, 11.9,1,1, -2.523, 10381.275, 293.607, 52543.433 21/03/19,00:27:20,15,11,1, 11.9,1,1, -2.523, 10381.263, 293.614, 52543.448 21/03/19,00:27:20,16,11,1, 11.9,1,1, -2.523, 10381.271, 293.588, 52543.417 21/03/19,00:27:20,17,11,1, 11.9,1,1, -2.523, 10381.280, 293.635, 52543.463 21/03/19,00:27:20,18,11,1, 11.9,1,1, -2.523, 10381.283, 293.603, 52543.489 21/03/19,00:27:20,19,11,1, 11.9,1,1, -2.523, 10381.265, 293.593, 52543.423 21/03/19,00:27:21,00,11,1, 11.8,1,1, -2.522, 10381.262, 293.593, 52543.423 21/03/19,00:27:21,01,11,1, 11.8,1,1, -2.522, 10381.292, 293.555, 52543.370 21/03/19,00:27:21,02,11,1, 11.8,1,1, -2.522, 10381.271, 293.531, 52543.357 21/03/19,00:27:21,03,11,1, 11.8,1,1, -2.522, 10381.274, 293.519, 52543.381 21/03/19,00:27:21,04,11,1, 11.8,1,1, -2.522, 10381.288, 293.509, 52543.327 21/03/19,00:27:21,05,11,1, 11.8,1,1, -2.522, 10381.271, 293.531, 52543.327 21/03/19,00:27:21,06,11,1, 11.8,1,1, -2.522, 10381.276, 293.492, 52543.334 21/03/19,00:27:21,07,11,1, 11.8,1,1, -2.522, 10381.295, 293.515, 52543.341 21/03/19,00:27:21,08,11,1, 11.8,1,1, -2.522, 10381.278, 293.510, 52543.327 21/03/19,00:27:21,09,11,1, 11.8,1,1, -2.522, 10381.262, 293.476, 52543.319 21/03/19,00:27:21,10,11,1, 11.8,1,1, -2.522, 10381.289, 293.486, 52543.282 21/03/19,00:27:21,11,11,1, 11.8,1,1, -2.522, 10381.288, 293.498, 52543.314 21/03/19,00:27:21,12,11,1, 11.8,1,1, -2.522, 10381.270, 293.462, 52543.290 21/03/19,00:27:21,13,11,1, 11.8,1,1, -2.522, 10381.262, 293.458, 52543.274 21/03/19,00:27:21,14,11,1, 11.8,1,1, -2.522, 10381.292, 293.468, 52543.276 21/03/19,00:27:21,15,11,1, 11.8,1,1, -2.522, 10381.315, 293.462, 52543.280 21/03/19,00:27:21,16,11,1, 11.8,1,1, -2.522, 10381.278, 293.436, 52543.265 21/03/19,00:27:21,17,11,1, 11.8,1,1, -2.522, 10381.295, 293.469, 52543.262 21/03/19,00:27:21,18,11,1, 11.8,1,1, -2.522, 10381.289, 293.464, 52543.227 21/03/19,00:27:21,19,11,1, 11.8,1,1, -2.522, 10381.294, 293.459, 52543.229 21/03/19,00:27:22,00,11,1, 11.9,1,1, -2.529, 10381.287, 293.459, 52543.229 21/03/19,00:27:22,01,11,1, 11.9,1,1, -2.529, 10381.295, 293.454, 52543.033 21/03/19,00:27:22,02,11,1, 11.9,1,1, -2.529, 10381.309, 293.463, 52543.173 21/03/19,00:27:22,03,11,1, 11.9,1,1, -2.529, 10381.332, 293.458, 52543.201 21/03/19,00:27:22,04,11,1, 11.9,1,1, -2.529, 10381.317, 293.483, 52543.181 21/03/19,00:27:22,05,11,1, 11.9,1,1, -2.529, 10381.302, 293.469, 52543.215 21/03/19,00:27:22,06,11,1, 11.9,1,1, -2.529, 10381.270, 293.462, 52543.175 21/03/19,00:27:22,07,11,1, 11.9,1,1, -2.529, 10381.275, 293.470, 52543.169 21/03/19,00:27:22,08,11,1, 11.9,1,1, -2.529, 10381.304, 293.470, 52543.186 21/03/19,00:27:22,09,11,1, 11.9,1,1, -2.529, 10381.316, 293.485, 52543.179 21/03/19,00:27:22,10,11,1, 11.9,1,1, -2.529, 10381.335, 293.475, 52543.140 21/03/19,00:27:22,11,11,1, 11.9,1,1, -2.529, 10381.312, 293.474, 52543.110 21/03/19,00:27:22,12,11,1, 11.9,1,1, -2.529, 10381.321, 293.502, 52543.143 21/03/19,00:27:22,13,11,1, 11.9,1,1, -2.529, 10381.348, 293.483, 52543.146 21/03/19,00:27:22,14,11,1, 11.9,1,1, -2.529, 10381.326, 293.492, 52543.142 21/03/19,00:27:22,15,11,1, 11.9,1,1, -2.529, 10381.355, 293.498, 52543.130 21/03/19,00:27:22,16,11,1, 11.9,1,1, -2.529, 10381.346, 293.536, 52543.116 21/03/19,00:27:22,17,11,1, 11.9,1,1, -2.529, 10381.355, 293.529, 52543.114 21/03/19,00:27:22,18,11,1, 11.9,1,1, -2.529, 10381.365, 293.538, 52543.147 21/03/19,00:27:22,19,11,1, 11.9,1,1, -2.529, 10381.346, 293.494, 52543.081 21/03/19,00:27:23,00,10,1, 11.8,1,1, -2.525, 10381.346, 293.494, 52543.081 21/03/19,00:27:23,01,10,1, 11.8,1,1, -2.525, 10381.383, 293.545, 52543.108 21/03/19,00:27:23,02,10,1, 11.8,1,1, -2.525, 10381.394, 293.557, 52543.090 21/03/19,00:27:23,03,10,1, 11.8,1,1, -2.525, 10381.397, 293.530, 52543.017 21/03/19,00:27:23,04,10,1, 11.8,1,1, -2.525, 10381.393, 293.576, 52543.081 21/03/19,00:27:23,05,10,1, 11.8,1,1, -2.525, 10381.429, 293.575, 52543.080 21/03/19,00:27:23,06,10,1, 11.8,1,1, -2.525, 10381.437, 293.567, 52543.098 21/03/19,00:27:23,07,10,1, 11.8,1,1, -2.525, 10381.429, 293.588, 52543.041 21/03/19,00:27:23,08,10,1, 11.8,1,1, -2.525, 10381.451, 293.573, 52543.024 21/03/19,00:27:23,09,10,1, 11.8,1,1, -2.525, 10381.449, 293.600, 52543.109 21/03/19,00:27:23,10,10,1, 11.8,1,1, -2.525, 10381.431, 293.624, 52543.009 21/03/19,00:27:23,11,10,1, 11.8,1,1, -2.525, 10381.452, 293.601, 52543.011 21/03/19,00:27:23,12,10,1, 11.8,1,1, -2.525, 10381.487, 293.607, 52543.066 21/03/19,00:27:23,13,10,1, 11.8,1,1, -2.525, 10381.512, 293.616, 52543.232 21/03/19,00:27:23,14,10,1, 11.8,1,1, -2.525, 10381.497, 293.619, 52542.931 21/03/19,00:27:23,15,10,1, 11.8,1,1, -2.525, 10381.474, 293.630, 52542.951 21/03/19,00:27:23,16,10,1, 11.8,1,1, -2.525, 10381.486, 293.635, 52542.958 21/03/19,00:27:23,17,10,1, 11.8,1,1, -2.525, 10381.501, 293.636, 52542.933 21/03/19,00:27:23,18,10,1, 11.8,1,1, -2.525, 10381.509, 293.630, 52542.984 21/03/19,00:27:23,19,10,1, 11.8,1,1, -2.525, 10381.529, 293.631, 52542.943 21/03/19,00:27:24,00,11,1, 11.9,1,1, -2.528, 10381.521, 293.631, 52542.943 21/03/19,00:27:24,01,11,1, 11.9,1,1, -2.528, 10381.536, 293.688, 52542.968 21/03/19,00:27:24,02,11,1, 11.9,1,1, -2.528, 10381.531, 293.692, 52542.978 21/03/19,00:27:24,03,11,1, 11.9,1,1, -2.528, 10381.550, 293.664, 52542.941 21/03/19,00:27:24,04,11,1, 11.9,1,1, -2.528, 10381.545, 293.689, 52542.941 21/03/19,00:27:24,05,11,1, 11.9,1,1, -2.528, 10381.572, 293.725, 52542.987 21/03/19,00:27:24,06,11,1, 11.9,1,1, -2.528, 10381.564, 293.673, 52542.956 21/03/19,00:27:24,07,11,1, 11.9,1,1, -2.528, 10381.571, 293.745, 52542.959 21/03/19,00:27:24,08,11,1, 11.9,1,1, -2.528, 10381.555, 293.740, 52542.939 21/03/19,00:27:24,09,11,1, 11.9,1,1, -2.528, 10381.615, 293.742, 52542.956 21/03/19,00:27:24,10,11,1, 11.9,1,1, -2.528, 10381.615, 293.731, 52542.938 21/03/19,00:27:24,11,11,1, 11.9,1,1, -2.528, 10381.620, 293.784, 52542.962 21/03/19,00:27:24,12,11,1, 11.9,1,1, -2.528, 10381.636, 293.737, 52542.899 21/03/19,00:27:24,13,11,1, 11.9,1,1, -2.528, 10381.672, 293.779, 52542.926 21/03/19,00:27:24,14,11,1, 11.9,1,1, -2.528, 10381.664, 293.776, 52542.938 21/03/19,00:27:24,15,11,1, 11.9,1,1, -2.528, 10381.669, 293.782, 52542.905 21/03/19,00:27:24,16,11,1, 11.9,1,1, -2.528, 10381.682, 293.810, 52542.936 21/03/19,00:27:24,17,11,1, 11.9,1,1, -2.528, 10381.672, 293.779, 52542.911 21/03/19,00:27:24,18,11,1, 11.9,1,1, -2.528, 10381.684, 293.816, 52542.935 21/03/19,00:27:24,19,11,1, 11.9,1,1, -2.528, 10381.723, 293.826, 52542.945 21/03/19,00:27:25,00,11,1, 11.8,1,1, -2.523, 10381.721, 293.826, 52542.945 21/03/19,00:27:25,01,11,1, 11.8,1,1, -2.523, 10381.743, 293.806, 52542.922 21/03/19,00:27:25,02,11,1, 11.8,1,1, -2.523, 10381.747, 293.834, 52542.889 21/03/19,00:27:25,03,11,1, 11.8,1,1, -2.523, 10381.777, 293.875, 52542.913 21/03/19,00:27:25,04,11,1, 11.8,1,1, -2.523, 10381.808, 293.870, 52542.938 21/03/19,00:27:25,05,11,1, 11.8,1,1, -2.523, 10381.793, 293.846, 52542.927 21/03/19,00:27:25,06,11,1, 11.8,1,1, -2.523, 10381.848, 293.910, 52542.850 21/03/19,00:27:25,07,11,1, 11.8,1,1, -2.523, 10381.868, 293.898, 52542.777 21/03/19,00:27:25,08,11,1, 11.8,1,1, -2.523, 10381.820, 293.866, 52542.967 21/03/19,00:27:25,09,11,1, 11.8,1,1, -2.523, 10381.842, 293.914, 52543.007 21/03/19,00:27:25,10,11,1, 11.8,1,1, -2.523, 10381.878, 293.906, 52543.053 21/03/19,00:27:25,11,11,1, 11.8,1,1, -2.523, 10381.899, 293.906, 52542.994 21/03/19,00:27:25,12,11,1, 11.8,1,1, -2.523, 10381.918, 293.927, 52543.022 21/03/19,00:27:25,13,11,1, 11.8,1,1, -2.523, 10381.924, 293.908, 52543.033 21/03/19,00:27:25,14,11,1, 11.8,1,1, -2.523, 10381.922, 293.872, 52542.967 21/03/19,00:27:25,15,11,1, 11.8,1,1, -2.523, 10381.926, 293.887, 52542.972 21/03/19,00:27:25,16,11,1, 11.8,1,1, -2.523, 10381.958, 293.903, 52543.004 21/03/19,00:27:25,17,11,1, 11.8,1,1, -2.523, 10381.967, 293.898, 52543.011 21/03/19,00:27:25,18,11,1, 11.8,1,1, -2.523, 10382.007, 293.928, 52543.014 21/03/19,00:27:25,19,11,1, 11.8,1,1, -2.523, 10381.988, 293.929, 52542.967 21/03/19,00:27:26,00,11,1, 11.9,1,1, -2.528, 10381.980, 293.929, 52542.967 21/03/19,00:27:26,01,11,1, 11.9,1,1, -2.528, 10382.042, 293.882, 52542.964 21/03/19,00:27:26,02,11,1, 11.9,1,1, -2.528, 10382.027, 293.896, 52543.000 21/03/19,00:27:26,03,11,1, 11.9,1,1, -2.528, 10382.068, 293.873, 52542.982 21/03/19,00:27:26,04,11,1, 11.9,1,1, -2.528, 10382.091, 293.881, 52543.025 21/03/19,00:27:26,05,11,1, 11.9,1,1, -2.528, 10382.073, 293.895, 52542.998 21/03/19,00:27:26,06,11,1, 11.9,1,1, -2.528, 10382.120, 293.886, 52542.952 21/03/19,00:27:26,07,11,1, 11.9,1,1, -2.528, 10382.120, 293.838, 52542.927 21/03/19,00:27:26,08,11,1, 11.9,1,1, -2.528, 10382.121, 293.865, 52542.934 21/03/19,00:27:26,09,11,1, 11.9,1,1, -2.528, 10382.142, 293.841, 52542.947 21/03/19,00:27:26,10,11,1, 11.9,1,1, -2.528, 10382.159, 293.852, 52542.955 21/03/19,00:27:26,11,11,1, 11.9,1,1, -2.528, 10382.153, 293.822, 52542.924 21/03/19,00:27:26,12,11,1, 11.9,1,1, -2.528, 10382.197, 293.844, 52542.929 21/03/19,00:27:26,13,11,1, 11.9,1,1, -2.528, 10382.235, 293.835, 52542.747 21/03/19,00:27:26,14,11,1, 11.9,1,1, -2.528, 10382.206, 293.827, 52542.917 21/03/19,00:27:26,15,11,1, 11.9,1,1, -2.528, 10382.240, 293.866, 52543.020 21/03/19,00:27:26,16,11,1, 11.9,1,1, -2.528, 10382.276, 293.838, 52542.968 21/03/19,00:27:26,17,11,1, 11.9,1,1, -2.528, 10382.284, 293.809, 52542.962 21/03/19,00:27:26,18,11,1, 11.9,1,1, -2.528, 10382.309, 293.808, 52542.963 21/03/19,00:27:26,19,11,1, 11.9,1,1, -2.528, 10382.329, 293.831, 52542.982 21/03/19,00:27:27,00,10,1, 11.9,1,1, -2.525, 10382.322, 293.831, 52542.982 21/03/19,00:27:27,01,10,1, 11.9,1,1, -2.525, 10382.394, 293.805, 52542.988 21/03/19,00:27:27,02,10,1, 11.9,1,1, -2.525, 10382.343, 293.761, 52542.939 21/03/19,00:27:27,03,10,1, 11.9,1,1, -2.525, 10382.392, 293.784, 52542.989 21/03/19,00:27:27,04,10,1, 11.9,1,1, -2.525, 10382.410, 293.729, 52542.965 21/03/19,00:27:27,05,10,1, 11.9,1,1, -2.525, 10382.393, 293.724, 52542.920 21/03/19,00:27:27,06,10,1, 11.9,1,1, -2.525, 10382.407, 293.702, 52542.940 21/03/19,00:27:27,07,10,1, 11.9,1,1, -2.525, 10382.456, 293.708, 52542.941 21/03/19,00:27:27,08,10,1, 11.9,1,1, -2.525, 10382.464, 293.686, 52542.945 21/03/19,00:27:27,09,10,1, 11.9,1,1, -2.525, 10382.449, 293.704, 52542.950 21/03/19,00:27:27,10,10,1, 11.9,1,1, -2.525, 10382.478, 293.662, 52542.952 21/03/19,00:27:27,11,10,1, 11.9,1,1, -2.525, 10382.479, 293.649, 52542.924 21/03/19,00:27:27,12,10,1, 11.9,1,1, -2.525, 10382.484, 293.627, 52542.897 21/03/19,00:27:27,13,10,1, 11.9,1,1, -2.525, 10382.511, 293.626, 52542.924 21/03/19,00:27:27,14,10,1, 11.9,1,1, -2.525, 10382.530, 293.641, 52542.939 21/03/19,00:27:27,15,10,1, 11.9,1,1, -2.525, 10382.528, 293.586, 52542.904 21/03/19,00:27:27,16,10,1, 11.9,1,1, -2.525, 10382.537, 293.554, 52542.899 21/03/19,00:27:27,17,10,1, 11.9,1,1, -2.525, 10382.546, 293.547, 52542.881 21/03/19,00:27:27,18,10,1, 11.9,1,1, -2.525, 10382.580, 293.575, 52542.945 21/03/19,00:27:27,19,10,1, 11.9,1,1, -2.525, 10382.556, 293.530, 52542.911 21/03/19,00:27:28,00,11,1, 11.8,1,1, -2.527, 10382.556, 293.530, 52542.911 21/03/19,00:27:28,01,11,1, 11.8,1,1, -2.527, 10382.595, 293.498, 52542.930 21/03/19,00:27:28,02,11,1, 11.8,1,1, -2.527, 10382.565, 293.511, 52542.962 21/03/19,00:27:28,03,11,1, 11.8,1,1, -2.527, 10382.626, 293.445, 52542.888 21/03/19,00:27:28,04,11,1, 11.8,1,1, -2.527, 10382.651, 293.473, 52542.920 21/03/19,00:27:28,05,11,1, 11.8,1,1, -2.527, 10382.643, 293.446, 52542.887 21/03/19,00:27:28,06,11,1, 11.8,1,1, -2.527, 10382.636, 293.396, 52542.867 21/03/19,00:27:28,07,11,1, 11.8,1,1, -2.527, 10382.663, 293.385, 52542.914 21/03/19,00:27:28,08,11,1, 11.8,1,1, -2.527, 10382.681, 293.382, 52542.876 21/03/19,00:27:28,09,11,1, 11.8,1,1, -2.527, 10382.678, 293.371, 52542.852 21/03/19,00:27:28,10,11,1, 11.8,1,1, -2.527, 10382.703, 293.359, 52542.871 21/03/19,00:27:28,11,11,1, 11.8,1,1, -2.527, 10382.706, 293.314, 52542.868 21/03/19,00:27:28,12,11,1, 11.8,1,1, -2.527, 10382.707, 293.290, 52542.891 21/03/19,00:27:28,13,11,1, 11.8,1,1, -2.527, 10382.691, 293.261, 52542.850 21/03/19,00:27:28,14,11,1, 11.8,1,1, -2.527, 10382.684, 293.266, 52542.876 21/03/19,00:27:28,15,11,1, 11.8,1,1, -2.527, 10382.729, 293.256, 52542.910 21/03/19,00:27:28,16,11,1, 11.8,1,1, -2.527, 10382.729, 293.243, 52542.937 21/03/19,00:27:28,17,11,1, 11.8,1,1, -2.527, 10382.734, 293.185, 52542.863 21/03/19,00:27:28,18,11,1, 11.8,1,1, -2.527, 10382.735, 293.154, 52542.865 21/03/19,00:27:28,19,11,1, 11.8,1,1, -2.527, 10382.751, 293.142, 52542.840 21/03/19,00:27:29,00,10,1, 11.9,1,1, -2.526, 10382.748, 293.142, 52542.840 21/03/19,00:27:29,01,10,1, 11.9,1,1, -2.526, 10382.751, 293.098, 52542.845 21/03/19,00:27:29,02,10,1, 11.9,1,1, -2.526, 10382.773, 293.081, 52542.857 21/03/19,00:27:29,03,10,1, 11.9,1,1, -2.526, 10382.776, 293.048, 52542.828 21/03/19,00:27:29,04,10,1, 11.9,1,1, -2.526, 10382.795, 292.994, 52542.807 21/03/19,00:27:29,05,10,1, 11.9,1,1, -2.526, 10382.783, 293.003, 52542.820 21/03/19,00:27:29,06,10,1, 11.9,1,1, -2.526, 10382.773, 292.981, 52542.833 21/03/19,00:27:29,07,10,1, 11.9,1,1, -2.526, 10382.773, 292.942, 52542.827 21/03/19,00:27:29,08,10,1, 11.9,1,1, -2.526, 10382.767, 292.922, 52542.854 21/03/19,00:27:29,09,10,1, 11.9,1,1, -2.526, 10382.783, 292.867, 52542.821 21/03/19,00:27:29,10,10,1, 11.9,1,1, -2.526, 10382.808, 292.859, 52542.830 21/03/19,00:27:29,11,10,1, 11.9,1,1, -2.526, 10382.786, 292.823, 52542.808 21/03/19,00:27:29,12,10,1, 11.9,1,1, -2.526, 10382.802, 292.817, 52542.814 21/03/19,00:27:29,13,10,1, 11.9,1,1, -2.526, 10382.785, 292.728, 52542.757 21/03/19,00:27:29,14,10,1, 11.9,1,1, -2.526, 10382.797, 292.707, 52542.770 21/03/19,00:27:29,15,10,1, 11.9,1,1, -2.526, 10382.785, 292.700, 52542.774 21/03/19,00:27:29,16,10,1, 11.9,1,1, -2.526, 10382.807, 292.667, 52542.778 21/03/19,00:27:29,17,10,1, 11.9,1,1, -2.526, 10382.799, 292.611, 52542.728 21/03/19,00:27:29,18,10,1, 11.9,1,1, -2.526, 10382.794, 292.634, 52542.804 21/03/19,00:27:29,19,10,1, 11.9,1,1, -2.526, 10382.813, 292.598, 52542.799 21/03/19,00:27:30,00,11,1, 11.8,1,1, -2.523, 10382.806, 292.598, 52542.799 21/03/19,00:27:30,01,11,1, 11.8,1,1, -2.523, 10382.812, 292.516, 52542.774 21/03/19,00:27:30,02,11,1, 11.8,1,1, -2.523, 10382.817, 292.493, 52542.740 21/03/19,00:27:30,03,11,1, 11.8,1,1, -2.523, 10382.819, 292.479, 52542.709 21/03/19,00:27:30,04,11,1, 11.8,1,1, -2.523, 10382.810, 292.406, 52542.661 21/03/19,00:27:30,05,11,1, 11.8,1,1, -2.523, 10382.805, 292.396, 52542.694 21/03/19,00:27:30,06,11,1, 11.8,1,1, -2.523, 10382.788, 292.370, 52542.419 21/03/19,00:27:30,07,11,1, 11.8,1,1, -2.523, 10382.812, 292.316, 52542.709 21/03/19,00:27:30,08,11,1, 11.8,1,1, -2.523, 10382.852, 292.300, 52542.708 21/03/19,00:27:30,09,11,1, 11.8,1,1, -2.523, 10382.861, 292.290, 52542.760 21/03/19,00:27:30,10,11,1, 11.8,1,1, -2.523, 10382.838, 292.245, 52542.698 21/03/19,00:27:30,11,11,1, 11.8,1,1, -2.523, 10382.850, 292.220, 52542.686 21/03/19,00:27:30,12,11,1, 11.8,1,1, -2.523, 10382.862, 292.201, 52542.705 21/03/19,00:27:30,13,11,1, 11.8,1,1, -2.523, 10382.887, 292.169, 52542.694 21/03/19,00:27:30,14,11,1, 11.8,1,1, -2.523, 10382.842, 292.124, 52542.635 21/03/19,00:27:30,15,11,1, 11.8,1,1, -2.523, 10382.862, 292.063, 52542.876 21/03/19,00:27:30,16,11,1, 11.8,1,1, -2.523, 10382.906, 292.012, 52542.529 21/03/19,00:27:30,17,11,1, 11.8,1,1, -2.523, 10382.845, 292.014, 52542.606 21/03/19,00:27:30,18,11,1, 11.8,1,1, -2.523, 10382.883, 291.966, 52542.577 21/03/19,00:27:30,19,11,1, 11.8,1,1, -2.523, 10382.886, 291.961, 52542.601 21/03/19,00:27:31,00,11,1, 11.9,1,1, -2.527, 10382.881, 291.961, 52542.601 21/03/19,00:27:31,01,11,1, 11.9,1,1, -2.527, 10382.884, 291.894, 52542.642 21/03/19,00:27:31,02,11,1, 11.9,1,1, -2.527, 10382.886, 291.866, 52542.601 21/03/19,00:27:31,03,11,1, 11.9,1,1, -2.527, 10382.902, 291.779, 52542.322 21/03/19,00:27:31,04,11,1, 11.9,1,1, -2.527, 10382.908, 291.722, 52542.511 21/03/19,00:27:31,05,11,1, 11.9,1,1, -2.527, 10382.905, 291.726, 52542.570 21/03/19,00:27:31,06,11,1, 11.9,1,1, -2.527, 10382.907, 291.686, 52542.580 21/03/19,00:27:31,07,11,1, 11.9,1,1, -2.527, 10382.927, 291.712, 52542.580 21/03/19,00:27:31,08,11,1, 11.9,1,1, -2.527, 10382.921, 291.643, 52542.588 21/03/19,00:27:31,09,11,1, 11.9,1,1, -2.527, 10382.906, 291.606, 52542.593 21/03/19,00:27:31,10,11,1, 11.9,1,1, -2.527, 10382.898, 291.548, 52542.540 21/03/19,00:27:31,11,11,1, 11.9,1,1, -2.527, 10382.906, 291.542, 52542.543 21/03/19,00:27:31,12,11,1, 11.9,1,1, -2.527, 10382.919, 291.498, 52542.585 21/03/19,00:27:31,13,11,1, 11.9,1,1, -2.527, 10382.916, 291.474, 52542.534 21/03/19,00:27:31,14,11,1, 11.9,1,1, -2.527, 10382.948, 291.432, 52542.552 21/03/19,00:27:31,15,11,1, 11.9,1,1, -2.527, 10382.935, 291.401, 52542.522 21/03/19,00:27:31,16,11,1, 11.9,1,1, -2.527, 10382.939, 291.391, 52542.544 21/03/19,00:27:31,17,11,1, 11.9,1,1, -2.527, 10382.925, 291.338, 52542.556 21/03/19,00:27:31,18,11,1, 11.9,1,1, -2.527, 10382.947, 291.293, 52542.538 21/03/19,00:27:31,19,11,1, 11.9,1,1, -2.527, 10382.987, 291.288, 52542.591 21/03/19,00:27:32,00,11,1, 11.8,1,1, -2.526, 10382.981, 291.288, 52542.591 21/03/19,00:27:32,01,11,1, 11.8,1,1, -2.526, 10382.964, 291.192, 52542.506 21/03/19,00:27:32,02,11,1, 11.8,1,1, -2.526, 10382.989, 291.202, 52542.552 21/03/19,00:27:32,03,11,1, 11.8,1,1, -2.526, 10382.960, 291.164, 52542.481 21/03/19,00:27:32,04,11,1, 11.8,1,1, -2.526, 10382.975, 291.119, 52542.499 21/03/19,00:27:32,05,11,1, 11.8,1,1, -2.526, 10382.980, 291.125, 52542.541 21/03/19,00:27:32,06,11,1, 11.8,1,1, -2.526, 10382.983, 291.081, 52542.521 21/03/19,00:27:32,07,11,1, 11.8,1,1, -2.526, 10382.971, 291.075, 52542.494 21/03/19,00:27:32,08,11,1, 11.8,1,1, -2.526, 10383.002, 291.041, 52542.527 21/03/19,00:27:32,09,11,1, 11.8,1,1, -2.526, 10382.967, 291.022, 52542.506 21/03/19,00:27:32,10,11,1, 11.8,1,1, -2.526, 10383.009, 290.971, 52542.484 21/03/19,00:27:32,11,11,1, 11.8,1,1, -2.526, 10382.991, 290.954, 52542.499 21/03/19,00:27:32,12,11,1, 11.8,1,1, -2.526, 10382.989, 290.953, 52542.654 21/03/19,00:27:32,13,11,1, 11.8,1,1, -2.526, 10382.936, 290.904, 52542.449 21/03/19,00:27:32,14,11,1, 11.8,1,1, -2.526, 10382.950, 290.886, 52542.458 21/03/19,00:27:32,15,11,1, 11.8,1,1, -2.526, 10382.978, 290.873, 52542.519 21/03/19,00:27:32,16,11,1, 11.8,1,1, -2.526, 10383.004, 290.892, 52542.492 21/03/19,00:27:32,17,11,1, 11.8,1,1, -2.526, 10382.983, 290.869, 52542.515 21/03/19,00:27:32,18,11,1, 11.8,1,1, -2.526, 10382.988, 290.864, 52542.489 21/03/19,00:27:32,19,11,1, 11.8,1,1, -2.526, 10382.985, 290.815, 52542.450 21/03/19,00:27:33,00,11,1, 11.9,1,1, -2.524, 10382.981, 290.815, 52542.450 21/03/19,00:27:33,01,11,1, 11.9,1,1, -2.524, 10382.996, 290.833, 52542.492 21/03/19,00:27:33,02,11,1, 11.9,1,1, -2.524, 10383.012, 290.805, 52542.484 21/03/19,00:27:33,03,11,1, 11.9,1,1, -2.524, 10383.007, 290.772, 52542.479 21/03/19,00:27:33,04,11,1, 11.9,1,1, -2.524, 10382.993, 290.759, 52542.468 21/03/19,00:27:33,05,11,1, 11.9,1,1, -2.524, 10382.988, 290.746, 52542.488 21/03/19,00:27:33,06,11,1, 11.9,1,1, -2.524, 10383.006, 290.723, 52542.478 21/03/19,00:27:33,07,11,1, 11.9,1,1, -2.524, 10383.008, 290.739, 52542.452 21/03/19,00:27:33,08,11,1, 11.9,1,1, -2.524, 10383.004, 290.732, 52542.465 21/03/19,00:27:33,09,11,1, 11.9,1,1, -2.524, 10383.005, 290.711, 52542.450 21/03/19,00:27:33,10,11,1, 11.9,1,1, -2.524, 10383.044, 290.742, 52542.478 21/03/19,00:27:33,11,11,1, 11.9,1,1, -2.524, 10383.053, 290.694, 52542.495 21/03/19,00:27:33,12,11,1, 11.9,1,1, -2.524, 10383.053, 290.747, 52542.488 21/03/19,00:27:33,13,11,1, 11.9,1,1, -2.524, 10383.055, 290.697, 52542.465 21/03/19,00:27:33,14,11,1, 11.9,1,1, -2.524, 10383.062, 290.735, 52542.458 21/03/19,00:27:33,15,11,1, 11.9,1,1, -2.524, 10383.063, 290.686, 52542.465 21/03/19,00:27:33,16,11,1, 11.9,1,1, -2.524, 10383.080, 290.708, 52542.480 21/03/19,00:27:33,17,11,1, 11.9,1,1, -2.524, 10383.074, 290.703, 52542.530 21/03/19,00:27:33,18,11,1, 11.9,1,1, -2.524, 10383.063, 290.718, 52542.531 21/03/19,00:27:33,19,11,1, 11.9,1,1, -2.524, 10383.064, 290.700, 52542.465 21/03/19,00:27:34,00,11,1, 11.9,1,1, -2.522, 10383.056, 290.700, 52542.465 21/03/19,00:27:34,01,11,1, 11.9,1,1, -2.522, 10383.096, 290.689, 52542.438 21/03/19,00:27:34,02,11,1, 11.9,1,1, -2.522, 10383.146, 290.705, 52542.511 21/03/19,00:27:34,03,11,1, 11.9,1,1, -2.522, 10383.154, 290.736, 52542.514 21/03/19,00:27:34,04,11,1, 11.9,1,1, -2.522, 10383.130, 290.715, 52542.504 21/03/19,00:27:34,05,11,1, 11.9,1,1, -2.522, 10383.162, 290.724, 52542.477 21/03/19,00:27:34,06,11,1, 11.9,1,1, -2.522, 10383.204, 290.762, 52542.516 21/03/19,00:27:34,07,11,1, 11.9,1,1, -2.522, 10383.191, 290.743, 52542.544 21/03/19,00:27:34,08,11,1, 11.9,1,1, -2.522, 10383.217, 290.753, 52542.548 21/03/19,00:27:34,09,11,1, 11.9,1,1, -2.522, 10383.201, 290.770, 52542.568 21/03/19,00:27:34,10,11,1, 11.9,1,1, -2.522, 10383.215, 290.761, 52542.630 21/03/19,00:27:34,11,11,1, 11.9,1,1, -2.522, 10383.238, 290.814, 52542.569 21/03/19,00:27:34,12,11,1, 11.9,1,1, -2.522, 10383.231, 290.815, 52542.596 21/03/19,00:27:34,13,11,1, 11.9,1,1, -2.522, 10383.278, 290.835, 52542.602 21/03/19,00:27:34,14,11,1, 11.9,1,1, -2.522, 10383.273, 290.824, 52542.582 21/03/19,00:27:34,15,11,1, 11.9,1,1, -2.522, 10383.282, 290.866, 52542.629 21/03/19,00:27:34,16,11,1, 11.9,1,1, -2.522, 10383.283, 290.857, 52542.602 21/03/19,00:27:34,17,11,1, 11.9,1,1, -2.522, 10383.325, 290.914, 52542.644 21/03/19,00:27:34,18,11,1, 11.9,1,1, -2.522, 10383.314, 290.918, 52542.638 21/03/19,00:27:34,19,11,1, 11.9,1,1, -2.522, 10383.348, 290.936, 52542.693 21/03/19,00:27:35,00,11,1, 11.9,1,1, -2.523, 10383.348, 290.936, 52542.693 21/03/19,00:27:35,01,11,1, 11.9,1,1, -2.523, 10383.388, 290.977, 52542.672 21/03/19,00:27:35,02,11,1, 11.9,1,1, -2.523, 10383.373, 290.962, 52542.702 21/03/19,00:27:35,03,11,1, 11.9,1,1, -2.523, 10383.372, 290.969, 52542.727 21/03/19,00:27:35,04,11,1, 11.9,1,1, -2.523, 10383.394, 290.957, 52542.718 21/03/19,00:27:35,05,11,1, 11.9,1,1, -2.523, 10383.433, 291.037, 52542.726 21/03/19,00:27:35,06,11,1, 11.9,1,1, -2.523, 10383.416, 291.092, 52542.717 21/03/19,00:27:35,07,11,1, 11.9,1,1, -2.523, 10383.494, 291.073, 52542.630 21/03/19,00:27:35,08,11,1, 11.9,1,1, -2.523, 10383.481, 291.067, 52542.719 21/03/19,00:27:35,09,11,1, 11.9,1,1, -2.523, 10383.478, 291.086, 52542.727 21/03/19,00:27:35,10,11,1, 11.9,1,1, -2.523, 10383.484, 291.156, 52542.779 21/03/19,00:27:35,11,11,1, 11.9,1,1, -2.523, 10383.527, 291.139, 52542.797 21/03/19,00:27:35,12,11,1, 11.9,1,1, -2.523, 10383.520, 291.181, 52542.810 21/03/19,00:27:35,13,11,1, 11.9,1,1, -2.523, 10383.537, 291.199, 52542.853 21/03/19,00:27:35,14,11,1, 11.9,1,1, -2.523, 10383.531, 291.221, 52542.858 21/03/19,00:27:35,15,11,1, 11.9,1,1, -2.523, 10383.533, 291.269, 52542.845 21/03/19,00:27:35,16,11,1, 11.9,1,1, -2.523, 10383.570, 291.273, 52542.878 21/03/19,00:27:35,17,11,1, 11.9,1,1, -2.523, 10383.579, 291.279, 52542.840 21/03/19,00:27:35,18,11,1, 11.9,1,1, -2.523, 10383.586, 291.305, 52542.855 21/03/19,00:27:35,19,11,1, 11.9,1,1, -2.523, 10383.635, 291.299, 52542.811 21/03/19,00:27:36,00,11,1, 11.8,1,1, -2.521, 10383.632, 291.299, 52542.811 21/03/19,00:27:36,01,11,1, 11.8,1,1, -2.521, 10383.609, 291.354, 52542.914 21/03/19,00:27:36,02,11,1, 11.8,1,1, -2.521, 10383.648, 291.371, 52542.930 21/03/19,00:27:36,03,11,1, 11.8,1,1, -2.521, 10383.655, 291.358, 52542.898 21/03/19,00:27:36,04,11,1, 11.8,1,1, -2.521, 10383.698, 291.393, 52542.922 21/03/19,00:27:36,05,11,1, 11.8,1,1, -2.521, 10383.708, 291.431, 52542.979 21/03/19,00:27:36,06,11,1, 11.8,1,1, -2.521, 10383.702, 291.432, 52542.969 21/03/19,00:27:36,07,11,1, 11.8,1,1, -2.521, 10383.716, 291.464, 52542.986 21/03/19,00:27:36,08,11,1, 11.8,1,1, -2.521, 10383.726, 291.493, 52542.988 21/03/19,00:27:36,09,11,1, 11.8,1,1, -2.521, 10383.749, 291.488, 52543.007 21/03/19,00:27:36,10,11,1, 11.8,1,1, -2.521, 10383.744, 291.504, 52543.009 21/03/19,00:27:36,11,11,1, 11.8,1,1, -2.521, 10383.765, 291.486, 52543.036 21/03/19,00:27:36,12,11,1, 11.8,1,1, -2.521, 10383.786, 291.534, 52543.055 21/03/19,00:27:36,13,11,1, 11.8,1,1, -2.521, 10383.768, 291.518, 52543.030 21/03/19,00:27:36,14,11,1, 11.8,1,1, -2.521, 10383.772, 291.512, 52543.026 21/03/19,00:27:36,15,11,1, 11.8,1,1, -2.521, 10383.799, 291.569, 52543.075 21/03/19,00:27:36,16,11,1, 11.8,1,1, -2.521, 10383.806, 291.575, 52543.048 21/03/19,00:27:36,17,11,1, 11.8,1,1, -2.521, 10383.807, 291.541, 52543.002 21/03/19,00:27:36,18,11,1, 11.8,1,1, -2.521, 10383.842, 291.594, 52543.036 21/03/19,00:27:36,19,11,1, 11.8,1,1, -2.521, 10383.831, 291.585, 52543.082 21/03/19,00:27:37,00,11,1, 11.9,1,1, -2.523, 10383.824, 291.585, 52543.082 21/03/19,00:27:37,01,11,1, 11.9,1,1, -2.523, 10383.864, 291.618, 52543.123 21/03/19,00:27:37,02,11,1, 11.9,1,1, -2.523, 10383.860, 291.644, 52543.086 21/03/19,00:27:37,03,11,1, 11.9,1,1, -2.523, 10383.856, 291.602, 52543.059 21/03/19,00:27:37,04,11,1, 11.9,1,1, -2.523, 10383.871, 291.653, 52543.100 21/03/19,00:27:37,05,11,1, 11.9,1,1, -2.523, 10383.883, 291.629, 52543.095 21/03/19,00:27:37,06,11,1, 11.9,1,1, -2.523, 10383.873, 291.645, 52543.107 21/03/19,00:27:37,07,11,1, 11.9,1,1, -2.523, 10383.905, 291.650, 52543.126 21/03/19,00:27:37,08,11,1, 11.9,1,1, -2.523, 10383.913, 291.667, 52543.177 21/03/19,00:27:37,09,11,1, 11.9,1,1, -2.523, 10383.900, 291.629, 52543.130 21/03/19,00:27:37,10,11,1, 11.9,1,1, -2.523, 10383.904, 291.640, 52543.127 21/03/19,00:27:37,11,11,1, 11.9,1,1, -2.523, 10383.912, 291.674, 52543.178 21/03/19,00:27:37,12,11,1, 11.9,1,1, -2.523, 10383.911, 291.626, 52543.197 21/03/19,00:27:37,13,11,1, 11.9,1,1, -2.523, 10383.904, 291.681, 52543.216 21/03/19,00:27:37,14,11,1, 11.9,1,1, -2.523, 10383.921, 291.654, 52543.135 21/03/19,00:27:37,15,11,1, 11.9,1,1, -2.523, 10383.928, 291.675, 52543.183 21/03/19,00:27:37,16,11,1, 11.9,1,1, -2.523, 10383.949, 291.647, 52543.157 21/03/19,00:27:37,17,11,1, 11.9,1,1, -2.523, 10383.954, 291.665, 52543.186 21/03/19,00:27:37,18,11,1, 11.9,1,1, -2.523, 10383.942, 291.652, 52543.174 21/03/19,00:27:37,19,11,1, 11.9,1,1, -2.523, 10383.960, 291.701, 52543.188 21/03/19,00:27:38,00,10,1, 11.8,1,1, -2.521, 10383.958, 291.701, 52543.188 21/03/19,00:27:38,01,10,1, 11.8,1,1, -2.521, 10383.941, 291.670, 52543.158 21/03/19,00:27:38,02,10,1, 11.8,1,1, -2.521, 10383.946, 291.642, 52543.191 21/03/19,00:27:38,03,10,1, 11.8,1,1, -2.521, 10383.962, 291.657, 52543.232 21/03/19,00:27:38,04,10,1, 11.8,1,1, -2.521, 10383.961, 291.677, 52543.208 21/03/19,00:27:38,05,10,1, 11.8,1,1, -2.521, 10383.952, 291.658, 52543.214 21/03/19,00:27:38,06,10,1, 11.8,1,1, -2.521, 10383.972, 291.642, 52543.228 21/03/19,00:27:38,07,10,1, 11.8,1,1, -2.521, 10383.961, 291.649, 52543.236 21/03/19,00:27:38,08,10,1, 11.8,1,1, -2.521, 10383.962, 291.622, 52543.237 21/03/19,00:27:38,09,10,1, 11.8,1,1, -2.521, 10383.956, 291.646, 52543.236 21/03/19,00:27:38,10,10,1, 11.8,1,1, -2.521, 10383.953, 291.638, 52543.246 21/03/19,00:27:38,11,10,1, 11.8,1,1, -2.521, 10383.966, 291.655, 52543.272 21/03/19,00:27:38,12,10,1, 11.8,1,1, -2.521, 10383.985, 291.628, 52543.268 21/03/19,00:27:38,13,10,1, 11.8,1,1, -2.521, 10383.968, 291.572, 52543.226 21/03/19,00:27:38,14,10,1, 11.8,1,1, -2.521, 10383.992, 291.619, 52543.281 21/03/19,00:27:38,15,10,1, 11.8,1,1, -2.521, 10383.958, 291.593, 52543.268 21/03/19,00:27:38,16,10,1, 11.8,1,1, -2.521, 10383.977, 291.568, 52543.243 21/03/19,00:27:38,17,10,1, 11.8,1,1, -2.521, 10383.971, 291.558, 52543.228 21/03/19,00:27:38,18,10,1, 11.8,1,1, -2.521, 10383.975, 291.568, 52543.249 21/03/19,00:27:38,19,10,1, 11.8,1,1, -2.521, 10383.972, 291.538, 52543.252 21/03/19,00:27:39,00,11,1, 11.9,1,1, -2.524, 10383.966, 291.538, 52543.252 21/03/19,00:27:39,01,11,1, 11.9,1,1, -2.524, 10383.988, 291.528, 52543.274 21/03/19,00:27:39,02,11,1, 11.9,1,1, -2.524, 10383.972, 291.488, 52543.216 21/03/19,00:27:39,03,11,1, 11.9,1,1, -2.524, 10383.968, 291.493, 52543.256 21/03/19,00:27:39,04,11,1, 11.9,1,1, -2.524, 10383.988, 291.476, 52543.249 21/03/19,00:27:39,05,11,1, 11.9,1,1, -2.524, 10383.993, 291.466, 52543.257 21/03/19,00:27:39,06,11,1, 11.9,1,1, -2.524, 10383.970, 291.455, 52543.241 21/03/19,00:27:39,07,11,1, 11.9,1,1, -2.524, 10383.972, 291.415, 52543.263 21/03/19,00:27:39,08,11,1, 11.9,1,1, -2.524, 10383.999, 291.436, 52543.261 21/03/19,00:27:39,09,11,1, 11.9,1,1, -2.524, 10383.929, 291.411, 52543.257 21/03/19,00:27:39,10,11,1, 11.9,1,1, -2.524, 10383.953, 291.412, 52543.310 21/03/19,00:27:39,11,11,1, 11.9,1,1, -2.524, 10383.981, 291.389, 52543.353 21/03/19,00:27:39,12,11,1, 11.9,1,1, -2.524, 10383.975, 291.358, 52543.305 21/03/19,00:27:39,13,11,1, 11.9,1,1, -2.524, 10383.993, 291.331, 52543.296 21/03/19,00:27:39,14,11,1, 11.9,1,1, -2.524, 10383.998, 291.315, 52543.319 21/03/19,00:27:39,15,11,1, 11.9,1,1, -2.524, 10383.988, 291.319, 52543.250 21/03/19,00:27:39,16,11,1, 11.9,1,1, -2.524, 10383.979, 291.299, 52543.319 21/03/19,00:27:39,17,11,1, 11.9,1,1, -2.524, 10383.986, 291.271, 52543.301 21/03/19,00:27:39,18,11,1, 11.9,1,1, -2.524, 10383.969, 291.274, 52543.548 21/03/19,00:27:39,19,11,1, 11.9,1,1, -2.524, 10383.996, 291.196, 52543.203 21/03/19,00:27:40,00,11,1, 11.9,1,1, -2.526, 10383.991, 291.196, 52543.203 21/03/19,00:27:40,01,11,1, 11.9,1,1, -2.526, 10383.983, 291.179, 52543.239 21/03/19,00:27:40,02,11,1, 11.9,1,1, -2.526, 10383.989, 291.161, 52543.244 21/03/19,00:27:40,03,11,1, 11.9,1,1, -2.526, 10383.994, 291.157, 52543.265 21/03/19,00:27:40,04,11,1, 11.9,1,1, -2.526, 10383.973, 291.130, 52543.238 21/03/19,00:27:40,05,11,1, 11.9,1,1, -2.526, 10383.982, 291.100, 52543.243 21/03/19,00:27:40,06,11,1, 11.9,1,1, -2.526, 10383.967, 291.092, 52543.227 21/03/19,00:27:40,07,11,1, 11.9,1,1, -2.526, 10383.967, 291.051, 52543.237 21/03/19,00:27:40,08,11,1, 11.9,1,1, -2.526, 10383.990, 291.029, 52543.272 21/03/19,00:27:40,09,11,1, 11.9,1,1, -2.526, 10383.983, 291.013, 52543.237 21/03/19,00:27:40,10,11,1, 11.9,1,1, -2.526, 10383.986, 291.021, 52543.302 21/03/19,00:27:40,11,11,1, 11.9,1,1, -2.526, 10384.001, 290.985, 52543.255 21/03/19,00:27:40,12,11,1, 11.9,1,1, -2.526, 10383.997, 290.945, 52543.280 21/03/19,00:27:40,13,11,1, 11.9,1,1, -2.526, 10384.021, 290.930, 52543.287 21/03/19,00:27:40,14,11,1, 11.9,1,1, -2.526, 10384.012, 290.889, 52543.249 21/03/19,00:27:40,15,11,1, 11.9,1,1, -2.526, 10384.035, 290.879, 52543.293 21/03/19,00:27:40,16,11,1, 11.9,1,1, -2.526, 10384.062, 290.866, 52543.239 21/03/19,00:27:40,17,11,1, 11.9,1,1, -2.526, 10384.048, 290.855, 52543.247 21/03/19,00:27:40,18,11,1, 11.9,1,1, -2.526, 10384.048, 290.846, 52543.239 21/03/19,00:27:40,19,11,1, 11.9,1,1, -2.526, 10384.025, 290.804, 52543.196 21/03/19,00:27:41,00,11,1, 11.9,1,1, -2.527, 10384.024, 290.804, 52543.196 21/03/19,00:27:41,01,11,1, 11.9,1,1, -2.527, 10384.073, 290.764, 52543.257 21/03/19,00:27:41,02,11,1, 11.9,1,1, -2.527, 10384.037, 290.744, 52543.233 21/03/19,00:27:41,03,11,1, 11.9,1,1, -2.527, 10384.043, 290.702, 52543.221 21/03/19,00:27:41,04,11,1, 11.9,1,1, -2.527, 10384.100, 290.711, 52543.278 21/03/19,00:27:41,05,11,1, 11.9,1,1, -2.527, 10384.084, 290.676, 52543.246 21/03/19,00:27:41,06,11,1, 11.9,1,1, -2.527, 10384.073, 290.680, 52543.221 21/03/19,00:27:41,07,11,1, 11.9,1,1, -2.527, 10384.091, 290.667, 52543.243 21/03/19,00:27:41,08,11,1, 11.9,1,1, -2.527, 10384.065, 290.591, 52543.236 21/03/19,00:27:41,09,11,1, 11.9,1,1, -2.527, 10384.094, 290.646, 52543.238 21/03/19,00:27:41,10,11,1, 11.9,1,1, -2.527, 10384.103, 290.614, 52543.255 21/03/19,00:27:41,11,11,1, 11.9,1,1, -2.527, 10384.109, 290.578, 52543.234 21/03/19,00:27:41,12,11,1, 11.9,1,1, -2.527, 10384.108, 290.600, 52543.252 21/03/19,00:27:41,13,11,1, 11.9,1,1, -2.527, 10384.107, 290.557, 52543.252 21/03/19,00:27:41,14,11,1, 11.9,1,1, -2.527, 10384.143, 290.548, 52543.244 21/03/19,00:27:41,15,11,1, 11.9,1,1, -2.527, 10384.133, 290.514, 52543.224 21/03/19,00:27:41,16,11,1, 11.9,1,1, -2.527, 10384.133, 290.523, 52543.265 21/03/19,00:27:41,17,11,1, 11.9,1,1, -2.527, 10384.121, 290.472, 52543.242 21/03/19,00:27:41,18,11,1, 11.9,1,1, -2.527, 10384.098, 290.458, 52543.246 21/03/19,00:27:41,19,11,1, 11.9,1,1, -2.527, 10384.129, 290.476, 52543.281 21/03/19,00:27:42,00,11,1, 11.8,1,1, -2.525, 10384.125, 290.476, 52543.281 21/03/19,00:27:42,01,11,1, 11.8,1,1, -2.525, 10384.152, 290.417, 52543.242 21/03/19,00:27:42,02,11,1, 11.8,1,1, -2.525, 10384.135, 290.422, 52543.275 21/03/19,00:27:42,03,11,1, 11.8,1,1, -2.525, 10384.145, 290.405, 52543.244 21/03/19,00:27:42,04,11,1, 11.8,1,1, -2.525, 10384.148, 290.383, 52543.208 21/03/19,00:27:42,05,11,1, 11.8,1,1, -2.525, 10384.172, 290.391, 52543.204 21/03/19,00:27:42,06,11,1, 11.8,1,1, -2.525, 10384.149, 290.342, 52543.238 21/03/19,00:27:42,07,11,1, 11.8,1,1, -2.525, 10384.148, 290.326, 52543.214 21/03/19,00:27:42,08,11,1, 11.8,1,1, -2.525, 10384.159, 290.299, 52543.220 21/03/19,00:27:42,09,11,1, 11.8,1,1, -2.525, 10384.161, 290.294, 52543.233 21/03/19,00:27:42,10,11,1, 11.8,1,1, -2.525, 10384.172, 290.287, 52543.257 21/03/19,00:27:42,11,11,1, 11.8,1,1, -2.525, 10384.203, 290.236, 52543.276 21/03/19,00:27:42,12,11,1, 11.8,1,1, -2.525, 10384.202, 290.264, 52543.244 21/03/19,00:27:42,13,11,1, 11.8,1,1, -2.525, 10384.198, 290.230, 52543.232 21/03/19,00:27:42,14,11,1, 11.8,1,1, -2.525, 10384.201, 290.208, 52543.213 21/03/19,00:27:42,15,11,1, 11.8,1,1, -2.525, 10384.178, 290.161, 52543.117 21/03/19,00:27:42,16,11,1, 11.8,1,1, -2.525, 10384.236, 290.144, 52543.341 21/03/19,00:27:42,17,11,1, 11.8,1,1, -2.525, 10384.225, 290.134, 52543.297 21/03/19,00:27:42,18,11,1, 11.8,1,1, -2.525, 10384.234, 290.104, 52543.256 21/03/19,00:27:42,19,11,1, 11.8,1,1, -2.525, 10384.236, 290.122, 52543.291 21/03/19,00:27:43,00,11,1, 11.9,1,1, -2.523, 10384.233, 290.122, 52543.291 21/03/19,00:27:43,01,11,1, 11.9,1,1, -2.523, 10384.204, 290.041, 52543.269 21/03/19,00:27:43,02,11,1, 11.9,1,1, -2.523, 10384.219, 290.035, 52543.282 21/03/19,00:27:43,03,11,1, 11.9,1,1, -2.523, 10384.233, 290.035, 52543.226 21/03/19,00:27:43,04,11,1, 11.9,1,1, -2.523, 10384.262, 290.011, 52543.267 21/03/19,00:27:43,05,11,1, 11.9,1,1, -2.523, 10384.235, 289.984, 52543.258 21/03/19,00:27:43,06,11,1, 11.9,1,1, -2.523, 10384.238, 289.948, 52543.248 21/03/19,00:27:43,07,11,1, 11.9,1,1, -2.523, 10384.250, 289.932, 52543.242 21/03/19,00:27:43,08,11,1, 11.9,1,1, -2.523, 10384.205, 289.911, 52543.251 21/03/19,00:27:43,09,11,1, 11.9,1,1, -2.523, 10384.244, 289.923, 52543.269 21/03/19,00:27:43,10,11,1, 11.9,1,1, -2.523, 10384.225, 289.891, 52543.213 21/03/19,00:27:43,11,11,1, 11.9,1,1, -2.523, 10384.255, 289.886, 52543.261 21/03/19,00:27:43,12,11,1, 11.9,1,1, -2.523, 10384.234, 289.853, 52543.256 21/03/19,00:27:43,13,11,1, 11.9,1,1, -2.523, 10384.267, 289.853, 52543.244 21/03/19,00:27:43,14,11,1, 11.9,1,1, -2.523, 10384.241, 289.815, 52543.232 21/03/19,00:27:43,15,11,1, 11.9,1,1, -2.523, 10384.254, 289.769, 52543.219 21/03/19,00:27:43,16,11,1, 11.9,1,1, -2.523, 10384.259, 289.776, 52543.227 21/03/19,00:27:43,17,11,1, 11.9,1,1, -2.523, 10384.238, 289.788, 52543.218 21/03/19,00:27:43,18,11,1, 11.9,1,1, -2.523, 10384.273, 289.763, 52543.203 21/03/19,00:27:43,19,11,1, 11.9,1,1, -2.523, 10384.272, 289.745, 52543.228 21/03/19,00:27:44,00,11,1, 11.9,1,1, -2.530, 10384.266, 289.745, 52543.228 21/03/19,00:27:44,01,11,1, 11.9,1,1, -2.530, 10384.281, 289.710, 52543.228 21/03/19,00:27:44,02,11,1, 11.9,1,1, -2.530, 10384.289, 289.691, 52543.227 21/03/19,00:27:44,03,11,1, 11.9,1,1, -2.530, 10384.295, 289.687, 52543.225 21/03/19,00:27:44,04,11,1, 11.9,1,1, -2.530, 10384.270, 289.700, 52543.226 21/03/19,00:27:44,05,11,1, 11.9,1,1, -2.530, 10384.313, 289.690, 52543.246 21/03/19,00:27:44,06,11,1, 11.9,1,1, -2.530, 10384.314, 289.690, 52543.215 21/03/19,00:27:44,07,11,1, 11.9,1,1, -2.530, 10384.285, 289.654, 52543.224 21/03/19,00:27:44,08,11,1, 11.9,1,1, -2.530, 10384.319, 289.661, 52543.213 21/03/19,00:27:44,09,11,1, 11.9,1,1, -2.530, 10384.327, 289.632, 52543.248 21/03/19,00:27:44,10,11,1, 11.9,1,1, -2.530, 10384.306, 289.628, 52543.265 21/03/19,00:27:44,11,11,1, 11.9,1,1, -2.530, 10384.332, 289.617, 52543.257 21/03/19,00:27:44,12,11,1, 11.9,1,1, -2.530, 10384.345, 289.634, 52543.335 21/03/19,00:27:44,13,11,1, 11.9,1,1, -2.530, 10384.354, 289.622, 52543.309 21/03/19,00:27:44,14,11,1, 11.9,1,1, -2.530, 10384.313, 289.557, 52543.257 21/03/19,00:27:44,15,11,1, 11.9,1,1, -2.530, 10384.366, 289.605, 52543.270 21/03/19,00:27:44,16,11,1, 11.9,1,1, -2.530, 10384.353, 289.576, 52543.222 21/03/19,00:27:44,17,11,1, 11.9,1,1, -2.530, 10384.371, 289.574, 52543.247 21/03/19,00:27:44,18,11,1, 11.9,1,1, -2.530, 10384.361, 289.589, 52543.229 21/03/19,00:27:44,19,11,1, 11.9,1,1, -2.530, 10384.404, 289.576, 52543.240 21/03/19,00:27:45,00,11,1, 11.9,1,1, -2.525, 10384.400, 289.576, 52543.240 21/03/19,00:27:45,01,11,1, 11.9,1,1, -2.525, 10384.401, 289.557, 52543.230 21/03/19,00:27:45,02,11,1, 11.9,1,1, -2.525, 10384.431, 289.543, 52543.225 21/03/19,00:27:45,03,11,1, 11.9,1,1, -2.525, 10384.425, 289.583, 52543.256 21/03/19,00:27:45,04,11,1, 11.9,1,1, -2.525, 10384.421, 289.543, 52543.233 21/03/19,00:27:45,05,11,1, 11.9,1,1, -2.525, 10384.409, 289.531, 52543.248 21/03/19,00:27:45,06,11,1, 11.9,1,1, -2.525, 10384.426, 289.536, 52543.242 21/03/19,00:27:45,07,11,1, 11.9,1,1, -2.525, 10384.436, 289.522, 52543.254 21/03/19,00:27:45,08,11,1, 11.9,1,1, -2.525, 10384.448, 289.535, 52543.256 21/03/19,00:27:45,09,11,1, 11.9,1,1, -2.525, 10384.451, 289.510, 52543.264 21/03/19,00:27:45,10,11,1, 11.9,1,1, -2.525, 10384.449, 289.507, 52543.260 21/03/19,00:27:45,11,11,1, 11.9,1,1, -2.525, 10384.475, 289.510, 52543.285 21/03/19,00:27:45,12,11,1, 11.9,1,1, -2.525, 10384.464, 289.515, 52543.294 21/03/19,00:27:45,13,11,1, 11.9,1,1, -2.525, 10384.469, 289.489, 52543.246 21/03/19,00:27:45,14,11,1, 11.9,1,1, -2.525, 10384.498, 289.538, 52543.282 21/03/19,00:27:45,15,11,1, 11.9,1,1, -2.525, 10384.482, 289.464, 52543.283 21/03/19,00:27:45,16,11,1, 11.9,1,1, -2.525, 10384.468, 289.489, 52543.304 21/03/19,00:27:45,17,11,1, 11.9,1,1, -2.525, 10384.498, 289.488, 52543.295 21/03/19,00:27:45,18,11,1, 11.9,1,1, -2.525, 10384.496, 289.483, 52543.310 21/03/19,00:27:45,19,11,1, 11.9,1,1, -2.525, 10384.502, 289.492, 52543.285 21/03/19,00:27:46,00,11,1, 11.9,1,1, -2.526, 10384.500, 289.492, 52543.285 21/03/19,00:27:46,01,11,1, 11.9,1,1, -2.526, 10384.508, 289.498, 52543.306 21/03/19,00:27:46,02,11,1, 11.9,1,1, -2.526, 10384.507, 289.478, 52543.315 21/03/19,00:27:46,03,11,1, 11.9,1,1, -2.526, 10384.515, 289.454, 52543.268 21/03/19,00:27:46,04,11,1, 11.9,1,1, -2.526, 10384.509, 289.468, 52543.266 21/03/19,00:27:46,05,11,1, 11.9,1,1, -2.526, 10384.531, 289.497, 52543.331 21/03/19,00:27:46,06,11,1, 11.9,1,1, -2.526, 10384.545, 289.473, 52543.284 21/03/19,00:27:46,07,11,1, 11.9,1,1, -2.526, 10384.548, 289.480, 52543.304 21/03/19,00:27:46,08,11,1, 11.9,1,1, -2.526, 10384.551, 289.452, 52543.304 21/03/19,00:27:46,09,11,1, 11.9,1,1, -2.526, 10384.569, 289.461, 52543.349 21/03/19,00:27:46,10,11,1, 11.9,1,1, -2.526, 10384.559, 289.468, 52543.348 21/03/19,00:27:46,11,11,1, 11.9,1,1, -2.526, 10384.593, 289.453, 52543.324 21/03/19,00:27:46,12,11,1, 11.9,1,1, -2.526, 10384.593, 289.418, 52543.312 21/03/19,00:27:46,13,11,1, 11.9,1,1, -2.526, 10384.579, 289.429, 52543.337 21/03/19,00:27:46,14,11,1, 11.9,1,1, -2.526, 10384.592, 289.457, 52543.347 21/03/19,00:27:46,15,11,1, 11.9,1,1, -2.526, 10384.606, 289.434, 52543.397 21/03/19,00:27:46,16,11,1, 11.9,1,1, -2.526, 10384.582, 289.379, 52543.311 21/03/19,00:27:46,17,11,1, 11.9,1,1, -2.526, 10384.599, 289.402, 52543.316 21/03/19,00:27:46,18,11,1, 11.9,1,1, -2.526, 10384.600, 289.399, 52543.354 21/03/19,00:27:46,19,11,1, 11.9,1,1, -2.526, 10384.610, 289.373, 52543.346 21/03/19,00:27:47,00,11,1, 11.9,1,1, -2.524, 10384.609, 289.373, 52543.346 21/03/19,00:27:47,01,11,1, 11.9,1,1, -2.524, 10384.617, 289.392, 52543.326 21/03/19,00:27:47,02,11,1, 11.9,1,1, -2.524, 10384.605, 289.373, 52543.303 21/03/19,00:27:47,03,11,1, 11.9,1,1, -2.524, 10384.611, 289.363, 52543.318 21/03/19,00:27:47,04,11,1, 11.9,1,1, -2.524, 10384.630, 289.348, 52543.416 21/03/19,00:27:47,05,11,1, 11.9,1,1, -2.524, 10384.615, 289.364, 52543.347 21/03/19,00:27:47,06,11,1, 11.9,1,1, -2.524, 10384.634, 289.333, 52543.466 21/03/19,00:27:47,07,11,1, 11.9,1,1, -2.524, 10384.602, 289.328, 52543.315 21/03/19,00:27:47,08,11,1, 11.9,1,1, -2.524, 10384.619, 289.318, 52543.323 21/03/19,00:27:47,09,11,1, 11.9,1,1, -2.524, 10384.646, 289.308, 52543.300 21/03/19,00:27:47,10,11,1, 11.9,1,1, -2.524, 10384.632, 289.276, 52543.300 21/03/19,00:27:47,11,11,1, 11.9,1,1, -2.524, 10384.619, 289.287, 52543.286 21/03/19,00:27:47,12,11,1, 11.9,1,1, -2.524, 10384.650, 289.272, 52543.300 21/03/19,00:27:47,13,11,1, 11.9,1,1, -2.524, 10384.643, 289.277, 52543.292 21/03/19,00:27:47,14,11,1, 11.9,1,1, -2.524, 10384.656, 289.258, 52543.259 21/03/19,00:27:47,15,11,1, 11.9,1,1, -2.524, 10384.646, 289.233, 52543.279 21/03/19,00:27:47,16,11,1, 11.9,1,1, -2.524, 10384.637, 289.205, 52543.294 21/03/19,00:27:47,17,11,1, 11.9,1,1, -2.524, 10384.649, 289.195, 52543.296 21/03/19,00:27:47,18,11,1, 11.9,1,1, -2.524, 10384.642, 289.234, 52543.270 21/03/19,00:27:47,19,11,1, 11.9,1,1, -2.524, 10384.648, 289.206, 52543.221 21/03/19,00:27:48,00,11,1, 11.8,1,1, -2.523, 10384.642, 289.206, 52543.221 21/03/19,00:27:48,01,11,1, 11.8,1,1, -2.523, 10384.651, 289.227, 52543.277 21/03/19,00:27:48,02,11,1, 11.8,1,1, -2.523, 10384.646, 289.220, 52543.304 21/03/19,00:27:48,03,11,1, 11.8,1,1, -2.523, 10384.685, 289.207, 52543.297 21/03/19,00:27:48,04,11,1, 11.8,1,1, -2.523, 10384.665, 289.177, 52543.230 21/03/19,00:27:48,05,11,1, 11.8,1,1, -2.523, 10384.664, 289.169, 52543.245 21/03/19,00:27:48,06,11,1, 11.8,1,1, -2.523, 10384.693, 289.158, 52543.245 21/03/19,00:27:48,07,11,1, 11.8,1,1, -2.523, 10384.675, 289.181, 52543.268 21/03/19,00:27:48,08,11,1, 11.8,1,1, -2.523, 10384.690, 289.146, 52543.269 21/03/19,00:27:48,09,11,1, 11.8,1,1, -2.523, 10384.727, 289.154, 52543.339 21/03/19,00:27:48,10,11,1, 11.8,1,1, -2.523, 10384.676, 289.153, 52543.333 21/03/19,00:27:48,11,11,1, 11.8,1,1, -2.523, 10384.716, 289.112, 52543.302 21/03/19,00:27:48,12,11,1, 11.8,1,1, -2.523, 10384.725, 289.107, 52543.296 21/03/19,00:27:48,13,11,1, 11.8,1,1, -2.523, 10384.724, 289.101, 52543.247 21/03/19,00:27:48,14,11,1, 11.8,1,1, -2.523, 10384.701, 289.129, 52543.244 21/03/19,00:27:48,15,11,1, 11.8,1,1, -2.523, 10384.694, 289.086, 52543.254 21/03/19,00:27:48,16,11,1, 11.8,1,1, -2.523, 10384.713, 289.122, 52543.285 21/03/19,00:27:48,17,11,1, 11.8,1,1, -2.523, 10384.705, 289.070, 52543.216 21/03/19,00:27:48,18,11,1, 11.8,1,1, -2.523, 10384.736, 289.081, 52543.215 21/03/19,00:27:48,19,11,1, 11.8,1,1, -2.523, 10384.741, 289.082, 52543.232 21/03/19,00:27:49,00,12,1, 11.9,1,1, -2.526, 10384.734, 289.082, 52543.232 21/03/19,00:27:49,01,12,1, 11.9,1,1, -2.526, 10384.759, 289.050, 52543.232 21/03/19,00:27:49,02,12,1, 11.9,1,1, -2.526, 10384.740, 289.050, 52543.265 21/03/19,00:27:49,03,12,1, 11.9,1,1, -2.526, 10384.740, 289.066, 52543.225 21/03/19,00:27:49,04,12,1, 11.9,1,1, -2.526, 10384.746, 289.004, 52543.222 21/03/19,00:27:49,05,12,1, 11.9,1,1, -2.526, 10384.731, 289.055, 52543.235 21/03/19,00:27:49,06,12,1, 11.9,1,1, -2.526, 10384.722, 289.029, 52543.236 21/03/19,00:27:49,07,12,1, 11.9,1,1, -2.526, 10384.757, 289.084, 52543.252 21/03/19,00:27:49,08,12,1, 11.9,1,1, -2.526, 10384.756, 289.041, 52543.208 21/03/19,00:27:49,09,12,1, 11.9,1,1, -2.526, 10384.752, 289.045, 52543.212 21/03/19,00:27:49,10,12,1, 11.9,1,1, -2.526, 10384.781, 289.075, 52543.218 21/03/19,00:27:49,11,12,1, 11.9,1,1, -2.526, 10384.764, 289.022, 52543.227 21/03/19,00:27:49,12,12,1, 11.9,1,1, -2.526, 10384.779, 289.054, 52543.187 21/03/19,00:27:49,13,12,1, 11.9,1,1, -2.526, 10384.772, 289.035, 52543.224 21/03/19,00:27:49,14,12,1, 11.9,1,1, -2.526, 10384.764, 289.053, 52543.226 21/03/19,00:27:49,15,12,1, 11.9,1,1, -2.526, 10384.773, 289.028, 52543.203 21/03/19,00:27:49,16,12,1, 11.9,1,1, -2.526, 10384.782, 289.055, 52543.231 21/03/19,00:27:49,17,12,1, 11.9,1,1, -2.526, 10384.788, 289.070, 52543.202 21/03/19,00:27:49,18,12,1, 11.9,1,1, -2.526, 10384.767, 289.069, 52543.201 21/03/19,00:27:49,19,12,1, 11.9,1,1, -2.526, 10384.756, 289.039, 52543.157 21/03/19,00:27:50,00,12,1, 11.8,1,1, -2.527, 10384.750, 289.039, 52543.157 21/03/19,00:27:50,01,12,1, 11.8,1,1, -2.527, 10384.733, 289.078, 52543.215 21/03/19,00:27:50,02,12,1, 11.8,1,1, -2.527, 10384.767, 289.099, 52543.258 21/03/19,00:27:50,03,12,1, 11.8,1,1, -2.527, 10384.751, 289.115, 52543.237 21/03/19,00:27:50,04,12,1, 11.8,1,1, -2.527, 10384.770, 289.111, 52543.234 21/03/19,00:27:50,05,12,1, 11.8,1,1, -2.527, 10384.781, 289.106, 52543.233 21/03/19,00:27:50,06,12,1, 11.8,1,1, -2.527, 10384.775, 289.121, 52543.265 21/03/19,00:27:50,07,12,1, 11.8,1,1, -2.527, 10384.782, 289.152, 52543.272 21/03/19,00:27:50,08,12,1, 11.8,1,1, -2.527, 10384.766, 289.141, 52543.313 21/03/19,00:27:50,09,12,1, 11.8,1,1, -2.527, 10384.792, 289.154, 52543.245 21/03/19,00:27:50,10,12,1, 11.8,1,1, -2.527, 10384.767, 289.194, 52543.277 21/03/19,00:27:50,11,12,1, 11.8,1,1, -2.527, 10384.776, 289.195, 52543.269 21/03/19,00:27:50,12,12,1, 11.8,1,1, -2.527, 10384.773, 289.192, 52543.225 21/03/19,00:27:50,13,12,1, 11.8,1,1, -2.527, 10384.799, 289.203, 52543.254 21/03/19,00:27:50,14,12,1, 11.8,1,1, -2.527, 10384.780, 289.235, 52543.294 21/03/19,00:27:50,15,12,1, 11.8,1,1, -2.527, 10384.756, 289.262, 52543.278 21/03/19,00:27:50,16,12,1, 11.8,1,1, -2.527, 10384.776, 289.265, 52543.299 21/03/19,00:27:50,17,12,1, 11.8,1,1, -2.527, 10384.778, 289.290, 52543.278 21/03/19,00:27:50,18,12,1, 11.8,1,1, -2.527, 10384.753, 289.289, 52543.323 21/03/19,00:27:50,19,12,1, 11.8,1,1, -2.527, 10384.779, 289.333, 52543.333 21/03/19,00:27:51,00,12,1, 11.9,1,1, -2.524, 10384.775, 289.333, 52543.333 21/03/19,00:27:51,01,12,1, 11.9,1,1, -2.524, 10384.790, 289.351, 52543.332 21/03/19,00:27:51,02,12,1, 11.9,1,1, -2.524, 10384.770, 289.379, 52543.348 21/03/19,00:27:51,03,12,1, 11.9,1,1, -2.524, 10384.785, 289.400, 52543.393 21/03/19,00:27:51,04,12,1, 11.9,1,1, -2.524, 10384.808, 289.401, 52543.360 21/03/19,00:27:51,05,12,1, 11.9,1,1, -2.524, 10384.797, 289.411, 52543.367 21/03/19,00:27:51,06,12,1, 11.9,1,1, -2.524, 10384.809, 289.423, 52543.394 21/03/19,00:27:51,07,12,1, 11.9,1,1, -2.524, 10384.807, 289.446, 52543.374 21/03/19,00:27:51,08,12,1, 11.9,1,1, -2.524, 10384.800, 289.443, 52543.400 21/03/19,00:27:51,09,12,1, 11.9,1,1, -2.524, 10384.813, 289.449, 52543.400 21/03/19,00:27:51,10,12,1, 11.9,1,1, -2.524, 10384.823, 289.449, 52543.413 21/03/19,00:27:51,11,12,1, 11.9,1,1, -2.524, 10384.817, 289.496, 52543.404 21/03/19,00:27:51,12,12,1, 11.9,1,1, -2.524, 10384.818, 289.468, 52543.389 21/03/19,00:27:51,13,12,1, 11.9,1,1, -2.524, 10384.838, 289.500, 52543.382 21/03/19,00:27:51,14,12,1, 11.9,1,1, -2.524, 10384.798, 289.515, 52543.431 21/03/19,00:27:51,15,12,1, 11.9,1,1, -2.524, 10384.837, 289.539, 52543.447 21/03/19,00:27:51,16,12,1, 11.9,1,1, -2.524, 10384.822, 289.522, 52543.444 21/03/19,00:27:51,17,12,1, 11.9,1,1, -2.524, 10384.831, 289.530, 52543.422 21/03/19,00:27:51,18,12,1, 11.9,1,1, -2.524, 10384.820, 289.537, 52543.442 21/03/19,00:27:51,19,12,1, 11.9,1,1, -2.524, 10384.817, 289.546, 52543.422 21/03/19,00:27:52,00,12,1, 11.9,1,1, -2.526, 10384.817, 289.546, 52543.422 21/03/19,00:27:52,01,12,1, 11.9,1,1, -2.526, 10384.789, 289.563, 52543.462 21/03/19,00:27:52,02,12,1, 11.9,1,1, -2.526, 10384.767, 289.572, 52543.475 21/03/19,00:27:52,03,12,1, 11.9,1,1, -2.526, 10384.793, 289.577, 52543.472 21/03/19,00:27:52,04,12,1, 11.9,1,1, -2.526, 10384.782, 289.572, 52543.469 21/03/19,00:27:52,05,12,1, 11.9,1,1, -2.526, 10384.762, 289.576, 52543.467 21/03/19,00:27:52,06,12,1, 11.9,1,1, -2.526, 10384.782, 289.590, 52543.445 21/03/19,00:27:52,07,12,1, 11.9,1,1, -2.526, 10384.742, 289.578, 52543.481 21/03/19,00:27:52,08,12,1, 11.9,1,1, -2.526, 10384.744, 289.581, 52543.481 21/03/19,00:27:52,09,12,1, 11.9,1,1, -2.526, 10384.739, 289.610, 52543.488 21/03/19,00:27:52,10,12,1, 11.9,1,1, -2.526, 10384.743, 289.606, 52543.465 21/03/19,00:27:52,11,12,1, 11.9,1,1, -2.526, 10384.719, 289.618, 52543.506 21/03/19,00:27:52,12,12,1, 11.9,1,1, -2.526, 10384.703, 289.619, 52543.456 21/03/19,00:27:52,13,12,1, 11.9,1,1, -2.526, 10384.695, 289.561, 52543.482 21/03/19,00:27:52,14,12,1, 11.9,1,1, -2.526, 10384.689, 289.585, 52543.492 21/03/19,00:27:52,15,12,1, 11.9,1,1, -2.526, 10384.682, 289.609, 52543.519 21/03/19,00:27:52,16,12,1, 11.9,1,1, -2.526, 10384.673, 289.599, 52543.513 21/03/19,00:27:52,17,12,1, 11.9,1,1, -2.526, 10384.656, 289.606, 52543.526 21/03/19,00:27:52,18,12,1, 11.9,1,1, -2.526, 10384.665, 289.589, 52543.487 21/03/19,00:27:52,19,12,1, 11.9,1,1, -2.526, 10384.649, 289.605, 52543.523 21/03/19,00:27:53,00,12,1, 11.8,1,1, -2.526, 10384.642, 289.605, 52543.523 21/03/19,00:27:53,01,12,1, 11.8,1,1, -2.526, 10384.625, 289.586, 52543.463 21/03/19,00:27:53,02,12,1, 11.8,1,1, -2.526, 10384.614, 289.587, 52543.476 21/03/19,00:27:53,03,12,1, 11.8,1,1, -2.526, 10384.594, 289.582, 52543.473 21/03/19,00:27:53,04,12,1, 11.8,1,1, -2.526, 10384.599, 289.589, 52543.506 21/03/19,00:27:53,05,12,1, 11.8,1,1, -2.526, 10384.585, 289.550, 52543.503 21/03/19,00:27:53,06,12,1, 11.8,1,1, -2.526, 10384.555, 289.535, 52543.470 21/03/19,00:27:53,07,12,1, 11.8,1,1, -2.526, 10384.562, 289.577, 52543.516 21/03/19,00:27:53,08,12,1, 11.8,1,1, -2.526, 10384.539, 289.578, 52543.481 21/03/19,00:27:53,09,12,1, 11.8,1,1, -2.526, 10384.543, 289.547, 52543.479 21/03/19,00:27:53,10,12,1, 11.8,1,1, -2.526, 10384.499, 289.524, 52543.462 21/03/19,00:27:53,11,12,1, 11.8,1,1, -2.526, 10384.495, 289.558, 52543.505 21/03/19,00:27:53,12,12,1, 11.8,1,1, -2.526, 10384.467, 289.561, 52543.504 21/03/19,00:27:53,13,12,1, 11.8,1,1, -2.526, 10384.523, 289.534, 52543.257 21/03/19,00:27:53,14,12,1, 11.8,1,1, -2.526, 10384.474, 289.527, 52543.369 21/03/19,00:27:53,15,12,1, 11.8,1,1, -2.526, 10384.416, 289.520, 52543.384 21/03/19,00:27:53,16,12,1, 11.8,1,1, -2.526, 10384.445, 289.521, 52543.466 21/03/19,00:27:53,17,12,1, 11.8,1,1, -2.526, 10384.420, 289.530, 52543.446 21/03/19,00:27:53,18,12,1, 11.8,1,1, -2.526, 10384.454, 289.541, 52543.613 21/03/19,00:27:53,19,12,1, 11.8,1,1, -2.526, 10384.371, 289.493, 52543.377 21/03/19,00:27:54,00,12,1, 11.8,1,1, -2.528, 10384.367, 289.493, 52543.377 21/03/19,00:27:54,01,12,1, 11.8,1,1, -2.528, 10384.371, 289.527, 52543.460 21/03/19,00:27:54,02,12,1, 11.8,1,1, -2.528, 10384.362, 289.538, 52543.429 21/03/19,00:27:54,03,12,1, 11.8,1,1, -2.528, 10384.331, 289.501, 52543.447 21/03/19,00:27:54,04,12,1, 11.8,1,1, -2.528, 10384.301, 289.498, 52543.385 21/03/19,00:27:54,05,12,1, 11.8,1,1, -2.528, 10384.324, 289.506, 52543.423 21/03/19,00:27:54,06,12,1, 11.8,1,1, -2.528, 10384.301, 289.513, 52543.391 21/03/19,00:27:54,07,12,1, 11.8,1,1, -2.528, 10384.272, 289.494, 52543.373 21/03/19,00:27:54,08,12,1, 11.8,1,1, -2.528, 10384.278, 289.538, 52543.393 21/03/19,00:27:54,09,12,1, 11.8,1,1, -2.528, 10384.264, 289.503, 52543.378 21/03/19,00:27:54,10,12,1, 11.8,1,1, -2.528, 10384.237, 289.498, 52543.373 21/03/19,00:27:54,11,12,1, 11.8,1,1, -2.528, 10384.221, 289.510, 52543.388 21/03/19,00:27:54,12,12,1, 11.8,1,1, -2.528, 10384.210, 289.544, 52543.390 21/03/19,00:27:54,13,12,1, 11.8,1,1, -2.528, 10384.200, 289.509, 52543.376 21/03/19,00:27:54,14,12,1, 11.8,1,1, -2.528, 10384.191, 289.516, 52543.513 21/03/19,00:27:54,15,12,1, 11.8,1,1, -2.528, 10384.181, 289.489, 52543.328 21/03/19,00:27:54,16,12,1, 11.8,1,1, -2.528, 10384.152, 289.491, 52543.537 21/03/19,00:27:54,17,12,1, 11.8,1,1, -2.528, 10384.204, 289.497, 52543.272 21/03/19,00:27:54,18,12,1, 11.8,1,1, -2.528, 10384.143, 289.475, 52543.314 21/03/19,00:27:54,19,12,1, 11.8,1,1, -2.528, 10384.148, 289.501, 52543.331 21/03/19,00:27:55,00,12,1, 11.9,1,1, -2.525, 10384.141, 289.501, 52543.331 21/03/19,00:27:55,01,12,1, 11.9,1,1, -2.525, 10384.106, 289.511, 52543.345 21/03/19,00:27:55,02,12,1, 11.9,1,1, -2.525, 10384.052, 289.477, 52543.465 21/03/19,00:27:55,03,12,1, 11.9,1,1, -2.525, 10384.048, 289.497, 52543.303 21/03/19,00:27:55,04,12,1, 11.9,1,1, -2.525, 10384.028, 289.490, 52543.310 21/03/19,00:27:55,05,12,1, 11.9,1,1, -2.525, 10384.038, 289.527, 52543.363 21/03/19,00:27:55,06,12,1, 11.9,1,1, -2.525, 10384.023, 289.496, 52543.322 21/03/19,00:27:55,07,12,1, 11.9,1,1, -2.525, 10384.012, 289.495, 52543.294 21/03/19,00:27:55,08,12,1, 11.9,1,1, -2.525, 10383.989, 289.509, 52543.333 21/03/19,00:27:55,09,12,1, 11.9,1,1, -2.525, 10383.967, 289.528, 52543.317 21/03/19,00:27:55,10,12,1, 11.9,1,1, -2.525, 10383.988, 289.489, 52543.339 21/03/19,00:27:55,11,12,1, 11.9,1,1, -2.525, 10383.948, 289.483, 52543.309 21/03/19,00:27:55,12,12,1, 11.9,1,1, -2.525, 10383.927, 289.472, 52543.270 21/03/19,00:27:55,13,12,1, 11.9,1,1, -2.525, 10383.936, 289.534, 52543.306 21/03/19,00:27:55,14,12,1, 11.9,1,1, -2.525, 10383.919, 289.485, 52543.245 21/03/19,00:27:55,15,12,1, 11.9,1,1, -2.525, 10383.909, 289.520, 52543.248 21/03/19,00:27:55,16,12,1, 11.9,1,1, -2.525, 10383.927, 289.535, 52543.286 21/03/19,00:27:55,17,12,1, 11.9,1,1, -2.525, 10383.872, 289.489, 52543.256 21/03/19,00:27:55,18,12,1, 11.9,1,1, -2.525, 10383.883, 289.486, 52543.272 21/03/19,00:27:55,19,12,1, 11.9,1,1, -2.525, 10383.895, 289.523, 52543.312 21/03/19,00:27:56,00,12,1, 11.8,1,1, -2.524, 10383.891, 289.523, 52543.312 21/03/19,00:27:56,01,12,1, 11.8,1,1, -2.524, 10383.866, 289.503, 52543.266 21/03/19,00:27:56,02,12,1, 11.8,1,1, -2.524, 10383.856, 289.514, 52543.246 21/03/19,00:27:56,03,12,1, 11.8,1,1, -2.524, 10383.870, 289.517, 52543.368 21/03/19,00:27:56,04,12,1, 11.8,1,1, -2.524, 10383.814, 289.513, 52543.201 21/03/19,00:27:56,05,12,1, 11.8,1,1, -2.524, 10383.809, 289.528, 52543.265 21/03/19,00:27:56,06,12,1, 11.8,1,1, -2.524, 10383.831, 289.543, 52543.264 21/03/19,00:27:56,07,12,1, 11.8,1,1, -2.524, 10383.843, 289.561, 52543.366 21/03/19,00:27:56,08,12,1, 11.8,1,1, -2.524, 10383.837, 289.538, 52543.247 21/03/19,00:27:56,09,12,1, 11.8,1,1, -2.524, 10383.819, 289.538, 52543.321 21/03/19,00:27:56,10,12,1, 11.8,1,1, -2.524, 10383.772, 289.525, 52543.386 21/03/19,00:27:56,11,12,1, 11.8,1,1, -2.524, 10383.804, 289.520, 52543.242 21/03/19,00:27:56,12,12,1, 11.8,1,1, -2.524, 10383.773, 289.531, 52543.269 21/03/19,00:27:56,13,12,1, 11.8,1,1, -2.524, 10383.803, 289.549, 52543.287 21/03/19,00:27:56,14,12,1, 11.8,1,1, -2.524, 10383.780, 289.563, 52543.306 21/03/19,00:27:56,15,12,1, 11.8,1,1, -2.524, 10383.778, 289.551, 52543.315 21/03/19,00:27:56,16,12,1, 11.8,1,1, -2.524, 10383.762, 289.564, 52543.322 21/03/19,00:27:56,17,12,1, 11.8,1,1, -2.524, 10383.767, 289.585, 52543.310 21/03/19,00:27:56,18,12,1, 11.8,1,1, -2.524, 10383.757, 289.528, 52543.285 21/03/19,00:27:56,19,12,1, 11.8,1,1, -2.524, 10383.754, 289.525, 52543.245 21/03/19,00:27:57,00,12,1, 11.8,1,1, -2.528, 10383.749, 289.525, 52543.245 21/03/19,00:27:57,01,12,1, 11.8,1,1, -2.528, 10383.744, 289.541, 52543.304 21/03/19,00:27:57,02,12,1, 11.8,1,1, -2.528, 10383.765, 289.545, 52543.297 21/03/19,00:27:57,03,12,1, 11.8,1,1, -2.528, 10383.753, 289.537, 52543.283 21/03/19,00:27:57,04,12,1, 11.8,1,1, -2.528, 10383.786, 289.578, 52543.341 21/03/19,00:27:57,05,12,1, 11.8,1,1, -2.528, 10383.761, 289.520, 52543.300 21/03/19,00:27:57,06,12,1, 11.8,1,1, -2.528, 10383.759, 289.534, 52543.317 21/03/19,00:27:57,07,12,1, 11.8,1,1, -2.528, 10383.766, 289.537, 52543.329 21/03/19,00:27:57,08,12,1, 11.8,1,1, -2.528, 10383.722, 289.544, 52543.311 21/03/19,00:27:57,09,12,1, 11.8,1,1, -2.528, 10383.748, 289.550, 52543.320 21/03/19,00:27:57,10,12,1, 11.8,1,1, -2.528, 10383.759, 289.560, 52543.335 21/03/19,00:27:57,11,12,1, 11.8,1,1, -2.528, 10383.750, 289.552, 52543.371 21/03/19,00:27:57,12,12,1, 11.8,1,1, -2.528, 10383.738, 289.515, 52543.338 21/03/19,00:27:57,13,12,1, 11.8,1,1, -2.528, 10383.748, 289.573, 52543.333 21/03/19,00:27:57,14,12,1, 11.8,1,1, -2.528, 10383.719, 289.528, 52543.274 21/03/19,00:27:57,15,12,1, 11.8,1,1, -2.528, 10383.715, 289.546, 52543.326 21/03/19,00:27:57,16,12,1, 11.8,1,1, -2.528, 10383.739, 289.572, 52543.356 21/03/19,00:27:57,17,12,1, 11.8,1,1, -2.528, 10383.737, 289.583, 52543.347 21/03/19,00:27:57,18,12,1, 11.8,1,1, -2.528, 10383.728, 289.573, 52543.353 21/03/19,00:27:57,19,12,1, 11.8,1,1, -2.528, 10383.707, 289.545, 52543.312 21/03/19,00:27:58,00,12,1, 11.9,1,1, -2.527, 10383.699, 289.545, 52543.312 21/03/19,00:27:58,01,12,1, 11.9,1,1, -2.527, 10383.726, 289.576, 52543.335 21/03/19,00:27:58,02,12,1, 11.9,1,1, -2.527, 10383.736, 289.550, 52543.331 21/03/19,00:27:58,03,12,1, 11.9,1,1, -2.527, 10383.701, 289.579, 52543.341 21/03/19,00:27:58,04,12,1, 11.9,1,1, -2.527, 10383.698, 289.564, 52543.322 21/03/19,00:27:58,05,12,1, 11.9,1,1, -2.527, 10383.732, 289.579, 52543.367 21/03/19,00:27:58,06,12,1, 11.9,1,1, -2.527, 10383.695, 289.565, 52543.364 21/03/19,00:27:58,07,12,1, 11.9,1,1, -2.527, 10383.700, 289.576, 52543.347 21/03/19,00:27:58,08,12,1, 11.9,1,1, -2.527, 10383.677, 289.532, 52543.336 21/03/19,00:27:58,09,12,1, 11.9,1,1, -2.527, 10383.677, 289.553, 52543.239 21/03/19,00:27:58,10,12,1, 11.9,1,1, -2.527, 10383.662, 289.526, 52543.410 21/03/19,00:27:58,11,12,1, 11.9,1,1, -2.527, 10383.733, 289.564, 52543.323 21/03/19,00:27:58,12,12,1, 11.9,1,1, -2.527, 10383.705, 289.530, 52543.182 21/03/19,00:27:58,13,12,1, 11.9,1,1, -2.527, 10383.648, 289.533, 52543.360 21/03/19,00:27:58,14,12,1, 11.9,1,1, -2.527, 10383.680, 289.554, 52543.399 21/03/19,00:27:58,15,12,1, 11.9,1,1, -2.527, 10383.673, 289.541, 52543.367 21/03/19,00:27:58,16,12,1, 11.9,1,1, -2.527, 10383.689, 289.556, 52543.364 21/03/19,00:27:58,17,12,1, 11.9,1,1, -2.527, 10383.651, 289.541, 52543.331 21/03/19,00:27:58,18,12,1, 11.9,1,1, -2.527, 10383.677, 289.535, 52543.296 21/03/19,00:27:58,19,12,1, 11.9,1,1, -2.527, 10383.644, 289.537, 52543.322 21/03/19,00:27:59,00,12,1, 11.8,1,1, -2.525, 10383.641, 289.537, 52543.322 21/03/19,00:27:59,01,12,1, 11.8,1,1, -2.525, 10383.685, 289.528, 52543.308 21/03/19,00:27:59,02,12,1, 11.8,1,1, -2.525, 10383.639, 289.489, 52543.301 21/03/19,00:27:59,03,12,1, 11.8,1,1, -2.525, 10383.664, 289.507, 52543.304 21/03/19,00:27:59,04,12,1, 11.8,1,1, -2.525, 10383.678, 289.511, 52543.302 21/03/19,00:27:59,05,12,1, 11.8,1,1, -2.525, 10383.637, 289.463, 52543.253 21/03/19,00:27:59,06,12,1, 11.8,1,1, -2.525, 10383.661, 289.508, 52543.278 21/03/19,00:27:59,07,12,1, 11.8,1,1, -2.525, 10383.671, 289.481, 52543.240 21/03/19,00:27:59,08,12,1, 11.8,1,1, -2.525, 10383.664, 289.459, 52543.238 21/03/19,00:27:59,09,12,1, 11.8,1,1, -2.525, 10383.683, 289.461, 52543.281 21/03/19,00:27:59,10,12,1, 11.8,1,1, -2.525, 10383.657, 289.452, 52543.244 21/03/19,00:27:59,11,12,1, 11.8,1,1, -2.525, 10383.668, 289.475, 52543.254 21/03/19,00:27:59,12,12,1, 11.8,1,1, -2.525, 10383.649, 289.427, 52543.179 21/03/19,00:27:59,13,12,1, 11.8,1,1, -2.525, 10383.628, 289.420, 52542.990 21/03/19,00:27:59,14,12,1, 11.8,1,1, -2.525, 10383.704, 289.431, 52543.291 21/03/19,00:27:59,15,12,1, 11.8,1,1, -2.525, 10383.719, 289.392, 52543.120 21/03/19,00:27:59,16,12,1, 11.8,1,1, -2.525, 10383.685, 289.386, 52543.155 21/03/19,00:27:59,17,12,1, 11.8,1,1, -2.525, 10383.689, 289.411, 52543.156 21/03/19,00:27:59,18,12,1, 11.8,1,1, -2.525, 10383.662, 289.315, 52543.122 21/03/19,00:27:59,19,12,1, 11.8,1,1, -2.525, 10383.701, 289.359, 52543.133 21/03/19,00:28:00,00,12,1, 11.8,1,1, -2.527, 10383.699, 289.359, 52543.133 21/03/19,00:28:00,01,12,1, 11.8,1,1, -2.527, 10383.668, 289.342, 52543.140 21/03/19,00:28:00,02,12,1, 11.8,1,1, -2.527, 10383.698, 289.316, 52543.116 21/03/19,00:28:00,03,12,1, 11.8,1,1, -2.527, 10383.695, 289.296, 52543.100 21/03/19,00:28:00,04,12,1, 11.8,1,1, -2.527, 10383.695, 289.288, 52543.085 21/03/19,00:28:00,05,12,1, 11.8,1,1, -2.527, 10383.699, 289.260, 52542.854 21/03/19,00:28:00,06,12,1, 11.8,1,1, -2.527, 10383.706, 289.263, 52543.191 21/03/19,00:28:00,07,12,1, 11.8,1,1, -2.527, 10383.758, 289.251, 52542.991 21/03/19,00:28:00,08,12,1, 11.8,1,1, -2.527, 10383.753, 289.241, 52543.160 21/03/19,00:28:00,09,12,1, 11.8,1,1, -2.527, 10383.745, 289.237, 52543.115 21/03/19,00:28:00,10,12,1, 11.8,1,1, -2.527, 10383.724, 289.193, 52543.067 21/03/19,00:28:00,11,12,1, 11.8,1,1, -2.527, 10383.729, 289.172, 52543.078 21/03/19,00:28:00,12,12,1, 11.8,1,1, -2.527, 10383.738, 289.146, 52543.013 21/03/19,00:28:00,13,12,1, 11.8,1,1, -2.527, 10383.751, 289.123, 52543.040 21/03/19,00:28:00,14,12,1, 11.8,1,1, -2.527, 10383.767, 289.135, 52543.014 21/03/19,00:28:00,15,12,1, 11.8,1,1, -2.527, 10383.767, 289.110, 52542.968 21/03/19,00:28:00,16,12,1, 11.8,1,1, -2.527, 10383.784, 289.105, 52542.972 21/03/19,00:28:00,17,12,1, 11.8,1,1, -2.527, 10383.784, 289.048, 52542.921 21/03/19,00:28:00,18,12,1, 11.8,1,1, -2.527, 10383.797, 289.046, 52542.938 21/03/19,00:28:00,19,12,1, 11.8,1,1, -2.527, 10383.794, 288.998, 52542.953 21/03/19,00:28:01,00,12,1, 11.9,1,1, -2.527, 10383.791, 288.998, 52542.953 21/03/19,00:28:01,01,12,1, 11.9,1,1, -2.527, 10383.800, 288.992, 52542.937 21/03/19,00:28:01,02,12,1, 11.9,1,1, -2.527, 10383.830, 288.996, 52542.913 21/03/19,00:28:01,03,12,1, 11.9,1,1, -2.527, 10383.866, 288.952, 52542.909 21/03/19,00:28:01,04,12,1, 11.9,1,1, -2.527, 10383.856, 288.988, 52542.921 21/03/19,00:28:01,05,12,1, 11.9,1,1, -2.527, 10383.845, 288.896, 52542.880 21/03/19,00:28:01,06,12,1, 11.9,1,1, -2.527, 10383.868, 288.895, 52542.831 21/03/19,00:28:01,07,12,1, 11.9,1,1, -2.527, 10383.902, 288.909, 52542.849 21/03/19,00:28:01,08,12,1, 11.9,1,1, -2.527, 10383.917, 288.847, 52542.857 21/03/19,00:28:01,09,12,1, 11.9,1,1, -2.527, 10383.906, 288.838, 52542.864 21/03/19,00:28:01,10,12,1, 11.9,1,1, -2.527, 10383.921, 288.833, 52542.849 21/03/19,00:28:01,11,12,1, 11.9,1,1, -2.527, 10383.939, 288.804, 52542.843 21/03/19,00:28:01,12,12,1, 11.9,1,1, -2.527, 10383.963, 288.780, 52542.802 21/03/19,00:28:01,13,12,1, 11.9,1,1, -2.527, 10383.992, 288.731, 52542.762 21/03/19,00:28:01,14,12,1, 11.9,1,1, -2.527, 10384.007, 288.744, 52542.804 21/03/19,00:28:01,15,12,1, 11.9,1,1, -2.527, 10383.986, 288.706, 52542.759 21/03/19,00:28:01,16,12,1, 11.9,1,1, -2.527, 10384.013, 288.692, 52542.746 21/03/19,00:28:01,17,12,1, 11.9,1,1, -2.527, 10384.048, 288.653, 52542.753 21/03/19,00:28:01,18,12,1, 11.9,1,1, -2.527, 10384.063, 288.647, 52542.733 21/03/19,00:28:01,19,12,1, 11.9,1,1, -2.527, 10384.068, 288.655, 52542.697 21/03/19,00:28:02,00,12,1, 11.8,1,1, -2.525, 10384.066, 288.655, 52542.697 21/03/19,00:28:02,01,12,1, 11.8,1,1, -2.525, 10384.077, 288.634, 52542.650 21/03/19,00:28:02,02,12,1, 11.8,1,1, -2.525, 10384.101, 288.558, 52542.640 21/03/19,00:28:02,03,12,1, 11.8,1,1, -2.525, 10384.126, 288.577, 52542.642 21/03/19,00:28:02,04,12,1, 11.8,1,1, -2.525, 10384.125, 288.547, 52542.624 21/03/19,00:28:02,05,12,1, 11.8,1,1, -2.525, 10384.154, 288.504, 52542.616 21/03/19,00:28:02,06,12,1, 11.8,1,1, -2.525, 10384.186, 288.520, 52542.675 21/03/19,00:28:02,07,12,1, 11.8,1,1, -2.525, 10384.165, 288.451, 52542.549 21/03/19,00:28:02,08,12,1, 11.8,1,1, -2.525, 10384.239, 288.454, 52542.512 21/03/19,00:28:02,09,12,1, 11.8,1,1, -2.525, 10384.176, 288.423, 52542.575 21/03/19,00:28:02,10,12,1, 11.8,1,1, -2.525, 10384.223, 288.435, 52542.583 21/03/19,00:28:02,11,12,1, 11.8,1,1, -2.525, 10384.246, 288.407, 52542.544 21/03/19,00:28:02,12,12,1, 11.8,1,1, -2.525, 10384.259, 288.364, 52542.542 21/03/19,00:28:02,13,12,1, 11.8,1,1, -2.525, 10384.270, 288.379, 52542.555 21/03/19,00:28:02,14,12,1, 11.8,1,1, -2.525, 10384.298, 288.343, 52542.536 21/03/19,00:28:02,15,12,1, 11.8,1,1, -2.525, 10384.314, 288.322, 52542.530 21/03/19,00:28:02,16,12,1, 11.8,1,1, -2.525, 10384.324, 288.293, 52542.436 21/03/19,00:28:02,17,12,1, 11.8,1,1, -2.525, 10384.335, 288.313, 52542.524 21/03/19,00:28:02,18,12,1, 11.8,1,1, -2.525, 10384.364, 288.257, 52542.459 21/03/19,00:28:02,19,12,1, 11.8,1,1, -2.525, 10384.372, 288.223, 52542.453 21/03/19,00:28:03,00,11,1, 11.9,1,1, -2.523, 10384.367, 288.223, 52542.453 21/03/19,00:28:03,01,11,1, 11.9,1,1, -2.523, 10384.418, 288.201, 52542.472 21/03/19,00:28:03,02,11,1, 11.9,1,1, -2.523, 10384.419, 288.184, 52542.424 21/03/19,00:28:03,03,11,1, 11.9,1,1, -2.523, 10384.430, 288.119, 52542.406 21/03/19,00:28:03,04,11,1, 11.9,1,1, -2.523, 10384.484, 288.115, 52542.399 21/03/19,00:28:03,05,11,1, 11.9,1,1, -2.523, 10384.452, 288.124, 52542.373 21/03/19,00:28:03,06,11,1, 11.9,1,1, -2.523, 10384.467, 288.090, 52542.366 21/03/19,00:28:03,07,11,1, 11.9,1,1, -2.523, 10384.500, 288.092, 52542.359 21/03/19,00:28:03,08,11,1, 11.9,1,1, -2.523, 10384.505, 288.072, 52542.333 21/03/19,00:28:03,09,11,1, 11.9,1,1, -2.523, 10384.517, 288.044, 52542.618 21/03/19,00:28:03,10,11,1, 11.9,1,1, -2.523, 10384.572, 288.015, 52542.292 21/03/19,00:28:03,11,11,1, 11.9,1,1, -2.523, 10384.567, 287.986, 52542.255 21/03/19,00:28:03,12,11,1, 11.9,1,1, -2.523, 10384.588, 287.983, 52542.283 21/03/19,00:28:03,13,11,1, 11.9,1,1, -2.523, 10384.575, 287.925, 52542.291 21/03/19,00:28:03,14,11,1, 11.9,1,1, -2.523, 10384.613, 287.952, 52542.335 21/03/19,00:28:03,15,11,1, 11.9,1,1, -2.523, 10384.616, 287.912, 52542.276 21/03/19,00:28:03,16,11,1, 11.9,1,1, -2.523, 10384.602, 287.885, 52542.332 21/03/19,00:28:03,17,11,1, 11.9,1,1, -2.523, 10384.630, 287.866, 52542.222 21/03/19,00:28:03,18,11,1, 11.9,1,1, -2.523, 10384.618, 287.845, 52542.287 21/03/19,00:28:03,19,11,1, 11.9,1,1, -2.523, 10384.640, 287.824, 52542.321 21/03/19,00:28:04,00,11,1, 11.8,1,1, -2.522, 10384.634, 287.824, 52542.321 21/03/19,00:28:04,01,11,1, 11.8,1,1, -2.522, 10384.682, 287.779, 52542.274 21/03/19,00:28:04,02,11,1, 11.8,1,1, -2.522, 10384.670, 287.731, 52542.195 21/03/19,00:28:04,03,11,1, 11.8,1,1, -2.522, 10384.666, 287.731, 52542.218 21/03/19,00:28:04,04,11,1, 11.8,1,1, -2.522, 10384.702, 287.704, 52542.228 21/03/19,00:28:04,05,11,1, 11.8,1,1, -2.522, 10384.681, 287.686, 52542.222 21/03/19,00:28:04,06,11,1, 11.8,1,1, -2.522, 10384.692, 287.666, 52542.185 21/03/19,00:28:04,07,11,1, 11.8,1,1, -2.522, 10384.699, 287.653, 52542.211 21/03/19,00:28:04,08,11,1, 11.8,1,1, -2.522, 10384.727, 287.650, 52542.209 21/03/19,00:28:04,09,11,1, 11.8,1,1, -2.522, 10384.722, 287.632, 52542.161 21/03/19,00:28:04,10,11,1, 11.8,1,1, -2.522, 10384.749, 287.568, 52542.169 21/03/19,00:28:04,11,11,1, 11.8,1,1, -2.522, 10384.751, 287.569, 52542.175 21/03/19,00:28:04,12,11,1, 11.8,1,1, -2.522, 10384.744, 287.532, 52542.178 21/03/19,00:28:04,13,11,1, 11.8,1,1, -2.522, 10384.742, 287.498, 52542.126 21/03/19,00:28:04,14,11,1, 11.8,1,1, -2.522, 10384.751, 287.500, 52542.118 21/03/19,00:28:04,15,11,1, 11.8,1,1, -2.522, 10384.775, 287.478, 52542.129 21/03/19,00:28:04,16,11,1, 11.8,1,1, -2.522, 10384.771, 287.446, 52542.105 21/03/19,00:28:04,17,11,1, 11.8,1,1, -2.522, 10384.781, 287.437, 52542.133 21/03/19,00:28:04,18,11,1, 11.8,1,1, -2.522, 10384.789, 287.373, 52542.090 21/03/19,00:28:04,19,11,1, 11.8,1,1, -2.522, 10384.793, 287.357, 52542.063 21/03/19,00:28:05,00,11,1, 11.9,1,1, -2.525, 10384.792, 287.357, 52542.063 21/03/19,00:28:05,01,11,1, 11.9,1,1, -2.525, 10384.807, 287.335, 52542.063 21/03/19,00:28:05,02,11,1, 11.9,1,1, -2.525, 10384.773, 287.304, 52542.043 21/03/19,00:28:05,03,11,1, 11.9,1,1, -2.525, 10384.807, 287.308, 52542.052 21/03/19,00:28:05,04,11,1, 11.9,1,1, -2.525, 10384.775, 287.247, 52541.800 21/03/19,00:28:05,05,11,1, 11.9,1,1, -2.525, 10384.816, 287.252, 52542.135 21/03/19,00:28:05,06,11,1, 11.9,1,1, -2.525, 10384.837, 287.218, 52542.041 21/03/19,00:28:05,07,11,1, 11.9,1,1, -2.525, 10384.843, 287.209, 52542.024 21/03/19,00:28:05,08,11,1, 11.9,1,1, -2.525, 10384.837, 287.166, 52542.016 21/03/19,00:28:05,09,11,1, 11.9,1,1, -2.525, 10384.829, 287.144, 52541.973 21/03/19,00:28:05,10,11,1, 11.9,1,1, -2.525, 10384.849, 287.127, 52541.977 21/03/19,00:28:05,11,11,1, 11.9,1,1, -2.525, 10384.836, 287.088, 52541.986 21/03/19,00:28:05,12,11,1, 11.9,1,1, -2.525, 10384.862, 287.080, 52541.960 21/03/19,00:28:05,13,11,1, 11.9,1,1, -2.525, 10384.840, 287.044, 52541.915 21/03/19,00:28:05,14,11,1, 11.9,1,1, -2.525, 10384.843, 287.027, 52541.902 21/03/19,00:28:05,15,11,1, 11.9,1,1, -2.525, 10384.851, 286.974, 52541.888 21/03/19,00:28:05,16,11,1, 11.9,1,1, -2.525, 10384.842, 286.950, 52541.885 21/03/19,00:28:05,17,11,1, 11.9,1,1, -2.525, 10384.858, 286.961, 52541.850 21/03/19,00:28:05,18,11,1, 11.9,1,1, -2.525, 10384.863, 286.895, 52541.894 21/03/19,00:28:05,19,11,1, 11.9,1,1, -2.525, 10384.862, 286.875, 52541.824 21/03/19,00:28:06,00,11,1, 11.8,1,1, -2.522, 10384.859, 286.875, 52541.824 21/03/19,00:28:06,01,11,1, 11.8,1,1, -2.522, 10384.858, 286.801, 52541.834 21/03/19,00:28:06,02,11,1, 11.8,1,1, -2.522, 10384.862, 286.791, 52541.834 21/03/19,00:28:06,03,11,1, 11.8,1,1, -2.522, 10384.864, 286.771, 52541.802 21/03/19,00:28:06,04,11,1, 11.8,1,1, -2.522, 10384.870, 286.761, 52541.805 21/03/19,00:28:06,05,11,1, 11.8,1,1, -2.522, 10384.865, 286.719, 52541.824 21/03/19,00:28:06,06,11,1, 11.8,1,1, -2.522, 10384.851, 286.684, 52541.768 21/03/19,00:28:06,07,11,1, 11.8,1,1, -2.522, 10384.873, 286.662, 52541.802 21/03/19,00:28:06,08,11,1, 11.8,1,1, -2.522, 10384.871, 286.639, 52541.790 21/03/19,00:28:06,09,11,1, 11.8,1,1, -2.522, 10384.834, 286.632, 52541.767 21/03/19,00:28:06,10,11,1, 11.8,1,1, -2.522, 10384.865, 286.587, 52541.730 21/03/19,00:28:06,11,11,1, 11.8,1,1, -2.522, 10384.868, 286.570, 52541.708 21/03/19,00:28:06,12,11,1, 11.8,1,1, -2.522, 10384.849, 286.548, 52541.713 21/03/19,00:28:06,13,11,1, 11.8,1,1, -2.522, 10384.835, 286.540, 52541.651 21/03/19,00:28:06,14,11,1, 11.8,1,1, -2.522, 10384.883, 286.519, 52541.735 21/03/19,00:28:06,15,11,1, 11.8,1,1, -2.522, 10384.850, 286.452, 52541.686 21/03/19,00:28:06,16,11,1, 11.8,1,1, -2.522, 10384.859, 286.436, 52541.667 21/03/19,00:28:06,17,11,1, 11.8,1,1, -2.522, 10384.841, 286.418, 52541.671 21/03/19,00:28:06,18,11,1, 11.8,1,1, -2.522, 10384.869, 286.388, 52541.635 21/03/19,00:28:06,19,11,1, 11.8,1,1, -2.522, 10384.873, 286.379, 52541.653 21/03/19,00:28:07,00,11,1, 11.9,1,1, -2.526, 10384.867, 286.379, 52541.653 21/03/19,00:28:07,01,11,1, 11.9,1,1, -2.526, 10384.856, 286.350, 52541.651 21/03/19,00:28:07,02,11,1, 11.9,1,1, -2.526, 10384.864, 286.315, 52541.620 21/03/19,00:28:07,03,11,1, 11.9,1,1, -2.526, 10384.868, 286.317, 52541.617 21/03/19,00:28:07,04,11,1, 11.9,1,1, -2.526, 10384.866, 286.282, 52541.612 21/03/19,00:28:07,05,11,1, 11.9,1,1, -2.526, 10384.877, 286.249, 52541.605 21/03/19,00:28:07,06,11,1, 11.9,1,1, -2.526, 10384.831, 286.204, 52541.558 21/03/19,00:28:07,07,11,1, 11.9,1,1, -2.526, 10384.855, 286.212, 52541.564 21/03/19,00:28:07,08,11,1, 11.9,1,1, -2.526, 10384.856, 286.189, 52541.589 21/03/19,00:28:07,09,11,1, 11.9,1,1, -2.526, 10384.831, 286.174, 52541.443 21/03/19,00:28:07,10,11,1, 11.9,1,1, -2.526, 10384.896, 286.167, 52541.607 21/03/19,00:28:07,11,11,1, 11.9,1,1, -2.526, 10384.884, 286.144, 52541.482 21/03/19,00:28:07,12,11,1, 11.9,1,1, -2.526, 10384.901, 286.128, 52541.541 21/03/19,00:28:07,13,11,1, 11.9,1,1, -2.526, 10384.863, 286.155, 52541.583 21/03/19,00:28:07,14,11,1, 11.9,1,1, -2.526, 10384.893, 286.107, 52541.547 21/03/19,00:28:07,15,11,1, 11.9,1,1, -2.526, 10384.885, 286.107, 52541.557 21/03/19,00:28:07,16,11,1, 11.9,1,1, -2.526, 10384.866, 286.081, 52541.549 21/03/19,00:28:07,17,11,1, 11.9,1,1, -2.526, 10384.862, 286.068, 52541.522 21/03/19,00:28:07,18,11,1, 11.9,1,1, -2.526, 10384.876, 286.069, 52541.531 21/03/19,00:28:07,19,11,1, 11.9,1,1, -2.526, 10384.854, 286.044, 52541.536 21/03/19,00:28:08,00,11,1, 11.9,1,1, -2.525, 10384.851, 286.044, 52541.536 21/03/19,00:28:08,01,11,1, 11.9,1,1, -2.525, 10384.849, 286.009, 52541.459 21/03/19,00:28:08,02,11,1, 11.9,1,1, -2.525, 10384.866, 285.956, 52541.411 21/03/19,00:28:08,03,11,1, 11.9,1,1, -2.525, 10384.838, 285.993, 52541.482 21/03/19,00:28:08,04,11,1, 11.9,1,1, -2.525, 10384.845, 285.948, 52541.449 21/03/19,00:28:08,05,11,1, 11.9,1,1, -2.525, 10384.863, 285.952, 52541.483 21/03/19,00:28:08,06,11,1, 11.9,1,1, -2.525, 10384.860, 285.917, 52541.465 21/03/19,00:28:08,07,11,1, 11.9,1,1, -2.525, 10384.841, 285.931, 52541.388 21/03/19,00:28:08,08,11,1, 11.9,1,1, -2.525, 10384.868, 285.937, 52541.551 21/03/19,00:28:08,09,11,1, 11.9,1,1, -2.525, 10384.876, 285.878, 52541.486 21/03/19,00:28:08,10,11,1, 11.9,1,1, -2.525, 10384.870, 285.928, 52541.493 21/03/19,00:28:08,11,11,1, 11.9,1,1, -2.525, 10384.850, 285.886, 52541.423 21/03/19,00:28:08,12,11,1, 11.9,1,1, -2.525, 10384.878, 285.932, 52541.459 21/03/19,00:28:08,13,11,1, 11.9,1,1, -2.525, 10384.876, 285.902, 52541.470 21/03/19,00:28:08,14,11,1, 11.9,1,1, -2.525, 10384.904, 285.898, 52541.459 21/03/19,00:28:08,15,11,1, 11.9,1,1, -2.525, 10384.883, 285.869, 52541.466 21/03/19,00:28:08,16,11,1, 11.9,1,1, -2.525, 10384.901, 285.871, 52541.459 21/03/19,00:28:08,17,11,1, 11.9,1,1, -2.525, 10384.898, 285.903, 52541.471 21/03/19,00:28:08,18,11,1, 11.9,1,1, -2.525, 10384.897, 285.882, 52541.451 21/03/19,00:28:08,19,11,1, 11.9,1,1, -2.525, 10384.894, 285.872, 52541.443 21/03/19,00:28:09,00,11,1, 11.9,1,1, -2.522, 10384.892, 285.872, 52541.443 21/03/19,00:28:09,01,11,1, 11.9,1,1, -2.522, 10384.884, 285.815, 52541.424 21/03/19,00:28:09,02,11,1, 11.9,1,1, -2.522, 10384.927, 285.851, 52541.469 21/03/19,00:28:09,03,11,1, 11.9,1,1, -2.522, 10384.912, 285.848, 52541.480 21/03/19,00:28:09,04,11,1, 11.9,1,1, -2.522, 10384.927, 285.837, 52541.477 21/03/19,00:28:09,05,11,1, 11.9,1,1, -2.522, 10384.923, 285.861, 52541.465 21/03/19,00:28:09,06,11,1, 11.9,1,1, -2.522, 10384.926, 285.830, 52541.466 21/03/19,00:28:09,07,11,1, 11.9,1,1, -2.522, 10384.946, 285.840, 52541.419 21/03/19,00:28:09,08,11,1, 11.9,1,1, -2.522, 10384.922, 285.794, 52541.386 21/03/19,00:28:09,09,11,1, 11.9,1,1, -2.522, 10384.953, 285.823, 52541.425 21/03/19,00:28:09,10,11,1, 11.9,1,1, -2.522, 10384.937, 285.807, 52541.426 21/03/19,00:28:09,11,11,1, 11.9,1,1, -2.522, 10384.952, 285.781, 52541.405 21/03/19,00:28:09,12,11,1, 11.9,1,1, -2.522, 10384.970, 285.806, 52541.439 21/03/19,00:28:09,13,11,1, 11.9,1,1, -2.522, 10384.992, 285.792, 52541.413 21/03/19,00:28:09,14,11,1, 11.9,1,1, -2.522, 10384.961, 285.754, 52541.398 21/03/19,00:28:09,15,11,1, 11.9,1,1, -2.522, 10384.986, 285.792, 52541.420 21/03/19,00:28:09,16,11,1, 11.9,1,1, -2.522, 10384.986, 285.771, 52541.441 21/03/19,00:28:09,17,11,1, 11.9,1,1, -2.522, 10384.986, 285.758, 52541.367 21/03/19,00:28:09,18,11,1, 11.9,1,1, -2.522, 10384.993, 285.715, 52541.364 21/03/19,00:28:09,19,11,1, 11.9,1,1, -2.522, 10385.034, 285.754, 52541.377 21/03/19,00:28:10,00,11,1, 11.9,1,1, -2.523, 10385.034, 285.754, 52541.377 21/03/19,00:28:10,01,11,1, 11.9,1,1, -2.523, 10385.010, 285.713, 52541.362 21/03/19,00:28:10,02,11,1, 11.9,1,1, -2.523, 10385.021, 285.725, 52541.390 21/03/19,00:28:10,03,11,1, 11.9,1,1, -2.523, 10384.989, 285.677, 52541.351 21/03/19,00:28:10,04,11,1, 11.9,1,1, -2.523, 10385.039, 285.719, 52541.366 21/03/19,00:28:10,05,11,1, 11.9,1,1, -2.523, 10385.038, 285.726, 52541.372 21/03/19,00:28:10,06,11,1, 11.9,1,1, -2.523, 10385.039, 285.676, 52541.357 21/03/19,00:28:10,07,11,1, 11.9,1,1, -2.523, 10385.042, 285.708, 52541.312 21/03/19,00:28:10,08,11,1, 11.9,1,1, -2.523, 10385.051, 285.713, 52541.352 21/03/19,00:28:10,09,11,1, 11.9,1,1, -2.523, 10385.015, 285.703, 52541.326 21/03/19,00:28:10,10,11,1, 11.9,1,1, -2.523, 10385.067, 285.709, 52541.320 21/03/19,00:28:10,11,11,1, 11.9,1,1, -2.523, 10385.062, 285.672, 52541.302 21/03/19,00:28:10,12,11,1, 11.9,1,1, -2.523, 10385.042, 285.668, 52541.324 21/03/19,00:28:10,13,11,1, 11.9,1,1, -2.523, 10385.042, 285.665, 52541.277 21/03/19,00:28:10,14,11,1, 11.9,1,1, -2.523, 10385.076, 285.692, 52541.326 21/03/19,00:28:10,15,11,1, 11.9,1,1, -2.523, 10385.044, 285.682, 52541.274 21/03/19,00:28:10,16,11,1, 11.9,1,1, -2.523, 10385.036, 285.660, 52541.229 21/03/19,00:28:10,17,11,1, 11.9,1,1, -2.523, 10385.068, 285.652, 52540.985 21/03/19,00:28:10,18,11,1, 11.9,1,1, -2.523, 10385.028, 285.675, 52541.255 21/03/19,00:28:10,19,11,1, 11.9,1,1, -2.523, 10385.055, 285.649, 52541.286 21/03/19,00:28:11,00,11,1, 11.9,1,1, -2.529, 10385.051, 285.649, 52541.286 21/03/19,00:28:11,01,11,1, 11.9,1,1, -2.529, 10385.064, 285.614, 52541.228 21/03/19,00:28:11,02,11,1, 11.9,1,1, -2.529, 10385.095, 285.650, 52541.267 21/03/19,00:28:11,03,11,1, 11.9,1,1, -2.529, 10385.076, 285.606, 52541.227 21/03/19,00:28:11,04,11,1, 11.9,1,1, -2.529, 10385.093, 285.643, 52541.260 21/03/19,00:28:11,05,11,1, 11.9,1,1, -2.529, 10385.086, 285.590, 52541.196 21/03/19,00:28:11,06,11,1, 11.9,1,1, -2.529, 10385.077, 285.595, 52541.195 21/03/19,00:28:11,07,11,1, 11.9,1,1, -2.529, 10385.114, 285.590, 52541.188 21/03/19,00:28:11,08,11,1, 11.9,1,1, -2.529, 10385.107, 285.598, 52541.212 21/03/19,00:28:11,09,11,1, 11.9,1,1, -2.529, 10385.099, 285.578, 52541.195 21/03/19,00:28:11,10,11,1, 11.9,1,1, -2.529, 10385.116, 285.563, 52541.151 21/03/19,00:28:11,11,11,1, 11.9,1,1, -2.529, 10385.097, 285.554, 52541.143 21/03/19,00:28:11,12,11,1, 11.9,1,1, -2.529, 10385.142, 285.585, 52541.127 21/03/19,00:28:11,13,11,1, 11.9,1,1, -2.529, 10385.121, 285.573, 52541.137 21/03/19,00:28:11,14,11,1, 11.9,1,1, -2.529, 10385.131, 285.574, 52541.155 21/03/19,00:28:11,15,11,1, 11.9,1,1, -2.529, 10385.121, 285.533, 52541.121 21/03/19,00:28:11,16,11,1, 11.9,1,1, -2.529, 10385.137, 285.579, 52541.136 21/03/19,00:28:11,17,11,1, 11.9,1,1, -2.529, 10385.103, 285.533, 52541.091 21/03/19,00:28:11,18,11,1, 11.9,1,1, -2.529, 10385.139, 285.557, 52541.102 21/03/19,00:28:11,19,11,1, 11.9,1,1, -2.529, 10385.129, 285.534, 52541.077 21/03/19,00:28:12,00,11,1, 11.9,1,1, -2.526, 10385.126, 285.534, 52541.077 21/03/19,00:28:12,01,11,1, 11.9,1,1, -2.526, 10385.143, 285.506, 52540.981 21/03/19,00:28:12,02,11,1, 11.9,1,1, -2.526, 10385.171, 285.536, 52541.092 21/03/19,00:28:12,03,11,1, 11.9,1,1, -2.526, 10385.161, 285.551, 52541.048 21/03/19,00:28:12,04,11,1, 11.9,1,1, -2.526, 10385.168, 285.512, 52541.027 21/03/19,00:28:12,05,11,1, 11.9,1,1, -2.526, 10385.186, 285.508, 52540.986 21/03/19,00:28:12,06,11,1, 11.9,1,1, -2.526, 10385.164, 285.526, 52541.012 21/03/19,00:28:12,07,11,1, 11.9,1,1, -2.526, 10385.207, 285.535, 52541.036 21/03/19,00:28:12,08,11,1, 11.9,1,1, -2.526, 10385.216, 285.543, 52541.086 21/03/19,00:28:12,09,11,1, 11.9,1,1, -2.526, 10385.206, 285.531, 52541.013 21/03/19,00:28:12,10,11,1, 11.9,1,1, -2.526, 10385.221, 285.541, 52541.007 21/03/19,00:28:12,11,11,1, 11.9,1,1, -2.526, 10385.232, 285.516, 52540.982 21/03/19,00:28:12,12,11,1, 11.9,1,1, -2.526, 10385.209, 285.545, 52540.971 21/03/19,00:28:12,13,11,1, 11.9,1,1, -2.526, 10385.216, 285.524, 52540.990 21/03/19,00:28:12,14,11,1, 11.9,1,1, -2.526, 10385.252, 285.559, 52541.024 21/03/19,00:28:12,15,11,1, 11.9,1,1, -2.526, 10385.247, 285.615, 52541.032 21/03/19,00:28:12,16,11,1, 11.9,1,1, -2.526, 10385.234, 285.557, 52540.959 21/03/19,00:28:12,17,11,1, 11.9,1,1, -2.526, 10385.252, 285.555, 52540.972 21/03/19,00:28:12,18,11,1, 11.9,1,1, -2.526, 10385.279, 285.569, 52540.964 21/03/19,00:28:12,19,11,1, 11.9,1,1, -2.526, 10385.301, 285.579, 52540.967 21/03/19,00:28:13,00,11,1, 11.7,1,1, -2.524, 10385.293, 285.579, 52540.967 21/03/19,00:28:13,01,11,1, 11.7,1,1, -2.524, 10385.295, 285.579, 52540.925 21/03/19,00:28:13,02,11,1, 11.7,1,1, -2.524, 10385.311, 285.598, 52540.960 21/03/19,00:28:13,03,11,1, 11.7,1,1, -2.524, 10385.307, 285.579, 52540.949 21/03/19,00:28:13,04,11,1, 11.7,1,1, -2.524, 10385.319, 285.589, 52540.929 21/03/19,00:28:13,05,11,1, 11.7,1,1, -2.524, 10385.334, 285.619, 52540.973 21/03/19,00:28:13,06,11,1, 11.7,1,1, -2.524, 10385.351, 285.623, 52540.928 21/03/19,00:28:13,07,11,1, 11.7,1,1, -2.524, 10385.361, 285.625, 52540.971 21/03/19,00:28:13,08,11,1, 11.7,1,1, -2.524, 10385.366, 285.603, 52540.932 21/03/19,00:28:13,09,11,1, 11.7,1,1, -2.524, 10385.388, 285.616, 52540.967 21/03/19,00:28:13,10,11,1, 11.7,1,1, -2.524, 10385.383, 285.619, 52540.917 21/03/19,00:28:13,11,11,1, 11.7,1,1, -2.524, 10385.388, 285.644, 52540.902 21/03/19,00:28:13,12,11,1, 11.7,1,1, -2.524, 10385.404, 285.641, 52540.887 21/03/19,00:28:13,13,11,1, 11.7,1,1, -2.524, 10385.429, 285.625, 52540.870 21/03/19,00:28:13,14,11,1, 11.7,1,1, -2.524, 10385.431, 285.638, 52540.891 21/03/19,00:28:13,15,11,1, 11.7,1,1, -2.524, 10385.429, 285.665, 52540.918 21/03/19,00:28:13,16,11,1, 11.7,1,1, -2.524, 10385.431, 285.647, 52540.825 21/03/19,00:28:13,17,11,1, 11.7,1,1, -2.524, 10385.429, 285.647, 52540.870 21/03/19,00:28:13,18,11,1, 11.7,1,1, -2.524, 10385.455, 285.683, 52540.861 21/03/19,00:28:13,19,11,1, 11.7,1,1, -2.524, 10385.489, 285.643, 52540.611 21/03/19,00:28:14,00,10,1, 11.8,1,1, -2.519, 10385.485, 285.643, 52540.611 21/03/19,00:28:14,01,10,1, 11.8,1,1, -2.519, 10385.459, 285.715, 52540.839 21/03/19,00:28:14,02,10,1, 11.8,1,1, -2.519, 10385.470, 285.705, 52540.828 21/03/19,00:28:14,03,10,1, 11.8,1,1, -2.519, 10385.470, 285.703, 52540.791 21/03/19,00:28:14,04,10,1, 11.8,1,1, -2.519, 10385.482, 285.718, 52540.806 21/03/19,00:28:14,05,10,1, 11.8,1,1, -2.519, 10385.503, 285.726, 52540.832 21/03/19,00:28:14,06,10,1, 11.8,1,1, -2.519, 10385.499, 285.752, 52540.801 21/03/19,00:28:14,07,10,1, 11.8,1,1, -2.519, 10385.494, 285.747, 52540.766 21/03/19,00:28:14,08,10,1, 11.8,1,1, -2.519, 10385.494, 285.739, 52540.753 21/03/19,00:28:14,09,10,1, 11.8,1,1, -2.519, 10385.500, 285.722, 52540.737 21/03/19,00:28:14,10,10,1, 11.8,1,1, -2.519, 10385.513, 285.790, 52540.752 21/03/19,00:28:14,11,10,1, 11.8,1,1, -2.519, 10385.505, 285.770, 52540.773 21/03/19,00:28:14,12,10,1, 11.8,1,1, -2.519, 10385.538, 285.789, 52540.796 21/03/19,00:28:14,13,10,1, 11.8,1,1, -2.519, 10385.539, 285.795, 52540.752 21/03/19,00:28:14,14,10,1, 11.8,1,1, -2.519, 10385.530, 285.799, 52540.747 21/03/19,00:28:14,15,10,1, 11.8,1,1, -2.519, 10385.515, 285.804, 52540.744 21/03/19,00:28:14,16,10,1, 11.8,1,1, -2.519, 10385.553, 285.803, 52540.759 21/03/19,00:28:14,17,10,1, 11.8,1,1, -2.519, 10385.534, 285.782, 52540.729 21/03/19,00:28:14,18,10,1, 11.8,1,1, -2.519, 10385.523, 285.804, 52540.714 21/03/19,00:28:14,19,10,1, 11.8,1,1, -2.519, 10385.548, 285.823, 52540.724 21/03/19,00:28:15,00,10,1, 11.9,1,1, -2.528, 10385.543, 285.823, 52540.724 21/03/19,00:28:15,01,10,1, 11.9,1,1, -2.528, 10385.548, 285.819, 52540.725 21/03/19,00:28:15,02,10,1, 11.9,1,1, -2.528, 10385.550, 285.801, 52540.719 21/03/19,00:28:15,03,10,1, 11.9,1,1, -2.528, 10385.567, 285.803, 52540.717 21/03/19,00:28:15,04,10,1, 11.9,1,1, -2.528, 10385.586, 285.817, 52540.715 21/03/19,00:28:15,05,10,1, 11.9,1,1, -2.528, 10385.583, 285.810, 52540.724 21/03/19,00:28:15,06,10,1, 11.9,1,1, -2.528, 10385.563, 285.843, 52540.719 21/03/19,00:28:15,07,10,1, 11.9,1,1, -2.528, 10385.565, 285.807, 52540.696 21/03/19,00:28:15,08,10,1, 11.9,1,1, -2.528, 10385.583, 285.819, 52540.695 21/03/19,00:28:15,09,10,1, 11.9,1,1, -2.528, 10385.573, 285.834, 52540.665 21/03/19,00:28:15,10,10,1, 11.9,1,1, -2.528, 10385.579, 285.807, 52540.667 21/03/19,00:28:15,11,10,1, 11.9,1,1, -2.528, 10385.569, 285.813, 52540.663 21/03/19,00:28:15,12,10,1, 11.9,1,1, -2.528, 10385.592, 285.815, 52540.639 21/03/19,00:28:15,13,10,1, 11.9,1,1, -2.528, 10385.594, 285.787, 52540.623 21/03/19,00:28:15,14,10,1, 11.9,1,1, -2.528, 10385.607, 285.817, 52540.642 21/03/19,00:28:15,15,10,1, 11.9,1,1, -2.528, 10385.592, 285.790, 52540.587 21/03/19,00:28:15,16,10,1, 11.9,1,1, -2.528, 10385.595, 285.773, 52540.558 21/03/19,00:28:15,17,10,1, 11.9,1,1, -2.528, 10385.601, 285.791, 52540.615 21/03/19,00:28:15,18,10,1, 11.9,1,1, -2.528, 10385.574, 285.748, 52540.571 21/03/19,00:28:15,19,10,1, 11.9,1,1, -2.528, 10385.568, 285.786, 52540.580 21/03/19,00:28:16,00,10,1, 11.9,1,1, -2.525, 10385.560, 285.786, 52540.580 21/03/19,00:28:16,01,10,1, 11.9,1,1, -2.525, 10385.571, 285.741, 52540.555 21/03/19,00:28:16,02,10,1, 11.9,1,1, -2.525, 10385.589, 285.762, 52540.586 21/03/19,00:28:16,03,10,1, 11.9,1,1, -2.525, 10385.593, 285.737, 52540.563 21/03/19,00:28:16,04,10,1, 11.9,1,1, -2.525, 10385.607, 285.722, 52540.553 21/03/19,00:28:16,05,10,1, 11.9,1,1, -2.525, 10385.573, 285.716, 52540.527 21/03/19,00:28:16,06,10,1, 11.9,1,1, -2.525, 10385.566, 285.706, 52540.533 21/03/19,00:28:16,07,10,1, 11.9,1,1, -2.525, 10385.557, 285.704, 52540.527 21/03/19,00:28:16,08,10,1, 11.9,1,1, -2.525, 10385.529, 285.712, 52540.509 21/03/19,00:28:16,09,10,1, 11.9,1,1, -2.525, 10385.565, 285.683, 52540.492 21/03/19,00:28:16,10,10,1, 11.9,1,1, -2.525, 10385.541, 285.681, 52540.489 21/03/19,00:28:16,11,10,1, 11.9,1,1, -2.525, 10385.546, 285.651, 52540.476 21/03/19,00:28:16,12,10,1, 11.9,1,1, -2.525, 10385.526, 285.628, 52540.459 21/03/19,00:28:16,13,10,1, 11.9,1,1, -2.525, 10385.553, 285.632, 52540.441 21/03/19,00:28:16,14,10,1, 11.9,1,1, -2.525, 10385.557, 285.628, 52540.456 21/03/19,00:28:16,15,10,1, 11.9,1,1, -2.525, 10385.529, 285.620, 52540.464 21/03/19,00:28:16,16,10,1, 11.9,1,1, -2.525, 10385.548, 285.588, 52540.419 21/03/19,00:28:16,17,10,1, 11.9,1,1, -2.525, 10385.552, 285.569, 52540.431 21/03/19,00:28:16,18,10,1, 11.9,1,1, -2.525, 10385.534, 285.531, 52540.395 21/03/19,00:28:16,19,10,1, 11.9,1,1, -2.525, 10385.530, 285.521, 52540.397 21/03/19,00:28:17,00,10,1, 11.9,1,1, -2.526, 10385.526, 285.521, 52540.397 21/03/19,00:28:17,01,10,1, 11.9,1,1, -2.526, 10385.531, 285.531, 52540.395 21/03/19,00:28:17,02,10,1, 11.9,1,1, -2.526, 10385.520, 285.484, 52540.376 21/03/19,00:28:17,03,10,1, 11.9,1,1, -2.526, 10385.521, 285.466, 52540.343 21/03/19,00:28:17,04,10,1, 11.9,1,1, -2.526, 10385.517, 285.453, 52540.308 21/03/19,00:28:17,05,10,1, 11.9,1,1, -2.526, 10385.510, 285.429, 52540.236 21/03/19,00:28:17,06,10,1, 11.9,1,1, -2.526, 10385.510, 285.407, 52540.280 21/03/19,00:28:17,07,10,1, 11.9,1,1, -2.526, 10385.504, 285.404, 52540.271 21/03/19,00:28:17,08,10,1, 11.9,1,1, -2.526, 10385.487, 285.375, 52540.277 21/03/19,00:28:17,09,10,1, 11.9,1,1, -2.526, 10385.479, 285.355, 52540.288 21/03/19,00:28:17,10,10,1, 11.9,1,1, -2.526, 10385.460, 285.393, 52540.547 21/03/19,00:28:17,11,10,1, 11.9,1,1, -2.526, 10385.484, 285.326, 52540.337 21/03/19,00:28:17,12,10,1, 11.9,1,1, -2.526, 10385.499, 285.305, 52540.221 21/03/19,00:28:17,13,10,1, 11.9,1,1, -2.526, 10385.488, 285.281, 52540.215 21/03/19,00:28:17,14,10,1, 11.9,1,1, -2.526, 10385.462, 285.288, 52540.215 21/03/19,00:28:17,15,10,1, 11.9,1,1, -2.526, 10385.442, 285.238, 52540.207 21/03/19,00:28:17,16,10,1, 11.9,1,1, -2.526, 10385.427, 285.214, 52540.141 21/03/19,00:28:17,17,10,1, 11.9,1,1, -2.526, 10385.448, 285.198, 52540.114 21/03/19,00:28:17,18,10,1, 11.9,1,1, -2.526, 10385.450, 285.184, 52540.107 21/03/19,00:28:17,19,10,1, 11.9,1,1, -2.526, 10385.440, 285.139, 52540.063 21/03/19,00:28:18,00,10,1, 11.8,1,1, -2.526, 10385.435, 285.139, 52540.063 21/03/19,00:28:18,01,10,1, 11.8,1,1, -2.526, 10385.426, 285.106, 52540.049 21/03/19,00:28:18,02,10,1, 11.8,1,1, -2.526, 10385.386, 285.099, 52540.027 21/03/19,00:28:18,03,10,1, 11.8,1,1, -2.526, 10385.383, 285.054, 52540.042 21/03/19,00:28:18,04,10,1, 11.8,1,1, -2.526, 10385.410, 285.055, 52540.044 21/03/19,00:28:18,05,10,1, 11.8,1,1, -2.526, 10385.403, 285.022, 52540.019 21/03/19,00:28:18,06,10,1, 11.8,1,1, -2.526, 10385.361, 285.001, 52540.024 21/03/19,00:28:18,07,10,1, 11.8,1,1, -2.526, 10385.386, 285.015, 52540.022 21/03/19,00:28:18,08,10,1, 11.8,1,1, -2.526, 10385.367, 285.017, 52540.066 21/03/19,00:28:18,09,10,1, 11.8,1,1, -2.526, 10385.379, 284.999, 52540.013 21/03/19,00:28:18,10,10,1, 11.8,1,1, -2.526, 10385.387, 284.980, 52539.989 21/03/19,00:28:18,11,10,1, 11.8,1,1, -2.526, 10385.349, 284.934, 52539.972 21/03/19,00:28:18,12,10,1, 11.8,1,1, -2.526, 10385.347, 284.925, 52539.976 21/03/19,00:28:18,13,10,1, 11.8,1,1, -2.526, 10385.360, 284.903, 52539.926 21/03/19,00:28:18,14,10,1, 11.8,1,1, -2.526, 10385.326, 284.919, 52539.943 21/03/19,00:28:18,15,10,1, 11.8,1,1, -2.526, 10385.360, 284.887, 52539.935 21/03/19,00:28:18,16,10,1, 11.8,1,1, -2.526, 10385.354, 284.892, 52539.901 21/03/19,00:28:18,17,10,1, 11.8,1,1, -2.526, 10385.346, 284.865, 52539.898 21/03/19,00:28:18,18,10,1, 11.8,1,1, -2.526, 10385.354, 284.842, 52539.933 21/03/19,00:28:18,19,10,1, 11.8,1,1, -2.526, 10385.352, 284.812, 52539.878 21/03/19,00:28:19,00,10,1, 11.8,1,1, -2.524, 10385.351, 284.812, 52539.878 21/03/19,00:28:19,01,10,1, 11.8,1,1, -2.524, 10385.341, 284.799, 52539.887 21/03/19,00:28:19,02,10,1, 11.8,1,1, -2.524, 10385.331, 284.802, 52539.883 21/03/19,00:28:19,03,10,1, 11.8,1,1, -2.524, 10385.339, 284.780, 52539.856 21/03/19,00:28:19,04,10,1, 11.8,1,1, -2.524, 10385.344, 284.754, 52539.800 21/03/19,00:28:19,05,10,1, 11.8,1,1, -2.524, 10385.322, 284.754, 52539.821 21/03/19,00:28:19,06,10,1, 11.8,1,1, -2.524, 10385.327, 284.721, 52539.804 21/03/19,00:28:19,07,10,1, 11.8,1,1, -2.524, 10385.332, 284.706, 52539.785 21/03/19,00:28:19,08,10,1, 11.8,1,1, -2.524, 10385.322, 284.703, 52539.829 21/03/19,00:28:19,09,10,1, 11.8,1,1, -2.524, 10385.339, 284.658, 52539.787 21/03/19,00:28:19,10,10,1, 11.8,1,1, -2.524, 10385.328, 284.669, 52539.810 21/03/19,00:28:19,11,10,1, 11.8,1,1, -2.524, 10385.339, 284.682, 52539.871 21/03/19,00:28:19,12,10,1, 11.8,1,1, -2.524, 10385.302, 284.648, 52539.975 21/03/19,00:28:19,13,10,1, 11.8,1,1, -2.524, 10385.356, 284.582, 52539.700 21/03/19,00:28:19,14,10,1, 11.8,1,1, -2.524, 10385.343, 284.593, 52539.784 21/03/19,00:28:19,15,10,1, 11.8,1,1, -2.524, 10385.314, 284.627, 52539.785 21/03/19,00:28:19,16,10,1, 11.8,1,1, -2.524, 10385.321, 284.574, 52539.768 21/03/19,00:28:19,17,10,1, 11.8,1,1, -2.524, 10385.301, 284.531, 52539.699 21/03/19,00:28:19,18,10,1, 11.8,1,1, -2.524, 10385.303, 284.540, 52539.698 21/03/19,00:28:19,19,10,1, 11.8,1,1, -2.524, 10385.300, 284.576, 52539.688 21/03/19,00:28:20,00,09,1, 11.9,1,1, -2.522, 10385.293, 284.576, 52539.688 21/03/19,00:28:20,01,09,1, 11.9,1,1, -2.522, 10385.282, 284.515, 52539.828 21/03/19,00:28:20,02,09,1, 11.9,1,1, -2.522, 10385.299, 284.508, 52539.620 21/03/19,00:28:20,03,09,1, 11.9,1,1, -2.522, 10385.272, 284.464, 52539.619 21/03/19,00:28:20,04,09,1, 11.9,1,1, -2.522, 10385.294, 284.452, 52539.673 21/03/19,00:28:20,05,09,1, 11.9,1,1, -2.522, 10385.282, 284.465, 52539.695 21/03/19,00:28:20,06,09,1, 11.9,1,1, -2.522, 10385.280, 284.452, 52539.670 21/03/19,00:28:20,07,09,1, 11.9,1,1, -2.522, 10385.287, 284.442, 52539.700 21/03/19,00:28:20,08,09,1, 11.9,1,1, -2.522, 10385.300, 284.465, 52539.744 21/03/19,00:28:20,09,09,1, 11.9,1,1, -2.522, 10385.290, 284.442, 52539.721 21/03/19,00:28:20,10,09,1, 11.9,1,1, -2.522, 10385.310, 284.414, 52539.666 21/03/19,00:28:20,11,09,1, 11.9,1,1, -2.522, 10385.330, 284.429, 52539.694 21/03/19,00:28:20,12,09,1, 11.9,1,1, -2.522, 10385.302, 284.405, 52539.688 21/03/19,00:28:20,13,09,1, 11.9,1,1, -2.522, 10385.312, 284.431, 52539.696 21/03/19,00:28:20,14,09,1, 11.9,1,1, -2.522, 10385.292, 284.414, 52539.719 21/03/19,00:28:20,15,09,1, 11.9,1,1, -2.522, 10385.309, 284.395, 52539.689 21/03/19,00:28:20,16,09,1, 11.9,1,1, -2.522, 10385.317, 284.362, 52539.642 21/03/19,00:28:20,17,09,1, 11.9,1,1, -2.522, 10385.320, 284.348, 52539.647 21/03/19,00:28:20,18,09,1, 11.9,1,1, -2.522, 10385.296, 284.321, 52539.728 21/03/19,00:28:20,19,09,1, 11.9,1,1, -2.522, 10385.300, 284.329, 52539.676 21/03/19,00:28:21,00,10,1, 11.9,1,1, -2.521, 10385.293, 284.329, 52539.676 21/03/19,00:28:21,01,10,1, 11.9,1,1, -2.521, 10385.268, 284.307, 52539.683 21/03/19,00:28:21,02,10,1, 11.9,1,1, -2.521, 10385.269, 284.314, 52539.673 21/03/19,00:28:21,03,10,1, 11.9,1,1, -2.521, 10385.310, 284.278, 52539.627 21/03/19,00:28:21,04,10,1, 11.9,1,1, -2.521, 10385.301, 284.279, 52539.628 21/03/19,00:28:21,05,10,1, 11.9,1,1, -2.521, 10385.302, 284.277, 52539.658 21/03/19,00:28:21,06,10,1, 11.9,1,1, -2.521, 10385.292, 284.267, 52539.677 21/03/19,00:28:21,07,10,1, 11.9,1,1, -2.521, 10385.274, 284.248, 52539.594 21/03/19,00:28:21,08,10,1, 11.9,1,1, -2.521, 10385.278, 284.233, 52539.602 21/03/19,00:28:21,09,10,1, 11.9,1,1, -2.521, 10385.305, 284.204, 52539.589 21/03/19,00:28:21,10,10,1, 11.9,1,1, -2.521, 10385.312, 284.210, 52539.629 21/03/19,00:28:21,11,10,1, 11.9,1,1, -2.521, 10385.289, 284.211, 52539.588 21/03/19,00:28:21,12,10,1, 11.9,1,1, -2.521, 10385.302, 284.150, 52539.557 21/03/19,00:28:21,13,10,1, 11.9,1,1, -2.521, 10385.294, 284.143, 52539.555 21/03/19,00:28:21,14,10,1, 11.9,1,1, -2.521, 10385.281, 284.137, 52539.550 21/03/19,00:28:21,15,10,1, 11.9,1,1, -2.521, 10385.303, 284.104, 52539.517 21/03/19,00:28:21,16,10,1, 11.9,1,1, -2.521, 10385.260, 284.113, 52539.567 21/03/19,00:28:21,17,10,1, 11.9,1,1, -2.521, 10385.269, 284.066, 52539.528 21/03/19,00:28:21,18,10,1, 11.9,1,1, -2.521, 10385.278, 284.074, 52539.503 21/03/19,00:28:21,19,10,1, 11.9,1,1, -2.521, 10385.261, 284.109, 52539.528 21/03/19,00:28:22,00,10,1, 11.8,1,1, -2.525, 10385.259, 284.109, 52539.528 21/03/19,00:28:22,01,10,1, 11.8,1,1, -2.525, 10385.257, 284.043, 52539.513 21/03/19,00:28:22,02,10,1, 11.8,1,1, -2.525, 10385.246, 284.048, 52539.481 21/03/19,00:28:22,03,10,1, 11.8,1,1, -2.525, 10385.254, 284.041, 52539.456 21/03/19,00:28:22,04,10,1, 11.8,1,1, -2.525, 10385.241, 284.024, 52539.462 21/03/19,00:28:22,05,10,1, 11.8,1,1, -2.525, 10385.252, 284.006, 52539.437 21/03/19,00:28:22,06,10,1, 11.8,1,1, -2.525, 10385.256, 284.024, 52539.461 21/03/19,00:28:22,07,10,1, 11.8,1,1, -2.525, 10385.222, 283.960, 52539.449 21/03/19,00:28:22,08,10,1, 11.8,1,1, -2.525, 10385.239, 283.962, 52539.409 21/03/19,00:28:22,09,10,1, 11.8,1,1, -2.525, 10385.233, 283.938, 52539.422 21/03/19,00:28:22,10,10,1, 11.8,1,1, -2.525, 10385.204, 283.944, 52539.383 21/03/19,00:28:22,11,10,1, 11.8,1,1, -2.525, 10385.239, 283.912, 52539.395 21/03/19,00:28:22,12,10,1, 11.8,1,1, -2.525, 10385.231, 283.933, 52539.373 21/03/19,00:28:22,13,10,1, 11.8,1,1, -2.525, 10385.244, 283.878, 52539.367 21/03/19,00:28:22,14,10,1, 11.8,1,1, -2.525, 10385.255, 283.903, 52539.376 21/03/19,00:28:22,15,10,1, 11.8,1,1, -2.525, 10385.232, 283.885, 52539.382 21/03/19,00:28:22,16,10,1, 11.8,1,1, -2.525, 10385.263, 283.872, 52539.367 21/03/19,00:28:22,17,10,1, 11.8,1,1, -2.525, 10385.252, 283.855, 52539.364 21/03/19,00:28:22,18,10,1, 11.8,1,1, -2.525, 10385.193, 283.824, 52539.345 21/03/19,00:28:22,19,10,1, 11.8,1,1, -2.525, 10385.227, 283.853, 52539.347 21/03/19,00:28:23,00,11,1, 11.8,1,1, -2.523, 10385.226, 283.853, 52539.347 21/03/19,00:28:23,01,11,1, 11.8,1,1, -2.523, 10385.205, 283.797, 52539.286 21/03/19,00:28:23,02,11,1, 11.8,1,1, -2.523, 10385.200, 283.832, 52539.308 21/03/19,00:28:23,03,11,1, 11.8,1,1, -2.523, 10385.207, 283.826, 52539.322 21/03/19,00:28:23,04,11,1, 11.8,1,1, -2.523, 10385.178, 283.779, 52539.270 21/03/19,00:28:23,05,11,1, 11.8,1,1, -2.523, 10385.194, 283.793, 52539.272 21/03/19,00:28:23,06,11,1, 11.8,1,1, -2.523, 10385.216, 283.779, 52539.274 21/03/19,00:28:23,07,11,1, 11.8,1,1, -2.523, 10385.179, 283.783, 52539.226 21/03/19,00:28:23,08,11,1, 11.8,1,1, -2.523, 10385.190, 283.754, 52539.224 21/03/19,00:28:23,09,11,1, 11.8,1,1, -2.523, 10385.190, 283.716, 52539.195 21/03/19,00:28:23,10,11,1, 11.8,1,1, -2.523, 10385.165, 283.705, 52539.209 21/03/19,00:28:23,11,11,1, 11.8,1,1, -2.523, 10385.178, 283.745, 52539.259 21/03/19,00:28:23,12,11,1, 11.8,1,1, -2.523, 10385.160, 283.704, 52539.199 21/03/19,00:28:23,13,11,1, 11.8,1,1, -2.523, 10385.169, 283.743, 52539.235 21/03/19,00:28:23,14,11,1, 11.8,1,1, -2.523, 10385.155, 283.723, 52539.184 21/03/19,00:28:23,15,11,1, 11.8,1,1, -2.523, 10385.167, 283.745, 52539.240 21/03/19,00:28:23,16,11,1, 11.8,1,1, -2.523, 10385.186, 283.729, 52539.190 21/03/19,00:28:23,17,11,1, 11.8,1,1, -2.523, 10385.166, 283.722, 52539.196 21/03/19,00:28:23,18,11,1, 11.8,1,1, -2.523, 10385.142, 283.715, 52539.136 21/03/19,00:28:23,19,11,1, 11.8,1,1, -2.523, 10385.169, 283.696, 52539.166 21/03/19,00:28:24,00,11,1, 11.8,1,1, -2.522, 10385.168, 283.696, 52539.166 21/03/19,00:28:24,01,11,1, 11.8,1,1, -2.522, 10385.118, 283.697, 52539.315 21/03/19,00:28:24,02,11,1, 11.8,1,1, -2.522, 10385.110, 283.694, 52539.155 21/03/19,00:28:24,03,11,1, 11.8,1,1, -2.522, 10385.109, 283.726, 52539.167 21/03/19,00:28:24,04,11,1, 11.8,1,1, -2.522, 10385.132, 283.692, 52539.113 21/03/19,00:28:24,05,11,1, 11.8,1,1, -2.522, 10385.122, 283.659, 52539.089 21/03/19,00:28:24,06,11,1, 11.8,1,1, -2.522, 10385.118, 283.690, 52539.142 21/03/19,00:28:24,07,11,1, 11.8,1,1, -2.522, 10385.108, 283.647, 52539.083 21/03/19,00:28:24,08,11,1, 11.8,1,1, -2.522, 10385.128, 283.647, 52539.094 21/03/19,00:28:24,09,11,1, 11.8,1,1, -2.522, 10385.107, 283.686, 52539.127 21/03/19,00:28:24,10,11,1, 11.8,1,1, -2.522, 10385.119, 283.677, 52539.087 21/03/19,00:28:24,11,11,1, 11.8,1,1, -2.522, 10385.125, 283.678, 52539.062 21/03/19,00:28:24,12,11,1, 11.8,1,1, -2.522, 10385.130, 283.701, 52539.116 21/03/19,00:28:24,13,11,1, 11.8,1,1, -2.522, 10385.132, 283.677, 52539.087 21/03/19,00:28:24,14,11,1, 11.8,1,1, -2.522, 10385.131, 283.675, 52539.071 21/03/19,00:28:24,15,11,1, 11.8,1,1, -2.522, 10385.089, 283.684, 52539.072 21/03/19,00:28:24,16,11,1, 11.8,1,1, -2.522, 10385.132, 283.698, 52539.011 21/03/19,00:28:24,17,11,1, 11.8,1,1, -2.522, 10385.119, 283.706, 52539.046 21/03/19,00:28:24,18,11,1, 11.8,1,1, -2.522, 10385.113, 283.713, 52539.048 21/03/19,00:28:24,19,11,1, 11.8,1,1, -2.522, 10385.102, 283.671, 52538.992 21/03/19,00:28:25,00,10,1, 11.9,1,1, -2.528, 10385.101, 283.671, 52538.992 21/03/19,00:28:25,01,10,1, 11.9,1,1, -2.528, 10385.077, 283.719, 52539.015 21/03/19,00:28:25,02,10,1, 11.9,1,1, -2.528, 10385.106, 283.728, 52539.018 21/03/19,00:28:25,03,10,1, 11.9,1,1, -2.528, 10385.096, 283.729, 52538.980 21/03/19,00:28:25,04,10,1, 11.9,1,1, -2.528, 10385.064, 283.731, 52538.930 21/03/19,00:28:25,05,10,1, 11.9,1,1, -2.528, 10385.136, 283.734, 52538.848 21/03/19,00:28:25,06,10,1, 11.9,1,1, -2.528, 10385.062, 283.740, 52538.967 21/03/19,00:28:25,07,10,1, 11.9,1,1, -2.528, 10385.056, 283.735, 52538.962 21/03/19,00:28:25,08,10,1, 11.9,1,1, -2.528, 10385.072, 283.717, 52538.902 21/03/19,00:28:25,09,10,1, 11.9,1,1, -2.528, 10385.102, 283.737, 52538.931 21/03/19,00:28:25,10,10,1, 11.9,1,1, -2.528, 10385.059, 283.745, 52538.904 21/03/19,00:28:25,11,10,1, 11.9,1,1, -2.528, 10385.081, 283.761, 52538.915 21/03/19,00:28:25,12,10,1, 11.9,1,1, -2.528, 10385.070, 283.760, 52538.897 21/03/19,00:28:25,13,10,1, 11.9,1,1, -2.528, 10385.059, 283.766, 52538.901 21/03/19,00:28:25,14,10,1, 11.9,1,1, -2.528, 10385.072, 283.798, 52538.867 21/03/19,00:28:25,15,10,1, 11.9,1,1, -2.528, 10385.075, 283.793, 52538.855 21/03/19,00:28:25,16,10,1, 11.9,1,1, -2.528, 10385.062, 283.782, 52538.877 21/03/19,00:28:25,17,10,1, 11.9,1,1, -2.528, 10385.051, 283.762, 52538.841 21/03/19,00:28:25,18,10,1, 11.9,1,1, -2.528, 10385.037, 283.785, 52538.804 21/03/19,00:28:25,19,10,1, 11.9,1,1, -2.528, 10385.067, 283.819, 52538.855 21/03/19,00:28:26,00,11,1, 11.8,1,1, -2.524, 10385.059, 283.819, 52538.855 21/03/19,00:28:26,01,11,1, 11.8,1,1, -2.524, 10385.062, 283.806, 52538.853 21/03/19,00:28:26,02,11,1, 11.8,1,1, -2.524, 10385.052, 283.811, 52538.890 21/03/19,00:28:26,03,11,1, 11.8,1,1, -2.524, 10385.030, 283.764, 52538.831 21/03/19,00:28:26,04,11,1, 11.8,1,1, -2.524, 10385.043, 283.800, 52538.824 21/03/19,00:28:26,05,11,1, 11.8,1,1, -2.524, 10385.043, 283.806, 52538.853 21/03/19,00:28:26,06,11,1, 11.8,1,1, -2.524, 10385.046, 283.803, 52538.826 21/03/19,00:28:26,07,11,1, 11.8,1,1, -2.524, 10385.038, 283.821, 52538.834 21/03/19,00:28:26,08,11,1, 11.8,1,1, -2.524, 10385.052, 283.832, 52538.827 21/03/19,00:28:26,09,11,1, 11.8,1,1, -2.524, 10385.026, 283.807, 52538.815 21/03/19,00:28:26,10,11,1, 11.8,1,1, -2.524, 10385.027, 283.793, 52538.796 21/03/19,00:28:26,11,11,1, 11.8,1,1, -2.524, 10385.017, 283.794, 52538.792 21/03/19,00:28:26,12,11,1, 11.8,1,1, -2.524, 10385.025, 283.833, 52538.845 21/03/19,00:28:26,13,11,1, 11.8,1,1, -2.524, 10384.985, 283.813, 52538.926 21/03/19,00:28:26,14,11,1, 11.8,1,1, -2.524, 10385.038, 283.804, 52538.752 21/03/19,00:28:26,15,11,1, 11.8,1,1, -2.524, 10384.997, 283.798, 52538.734 21/03/19,00:28:26,16,11,1, 11.8,1,1, -2.524, 10385.004, 283.770, 52538.733 21/03/19,00:28:26,17,11,1, 11.8,1,1, -2.524, 10385.005, 283.777, 52538.729 21/03/19,00:28:26,18,11,1, 11.8,1,1, -2.524, 10384.978, 283.769, 52538.751 21/03/19,00:28:26,19,11,1, 11.8,1,1, -2.524, 10384.970, 283.766, 52538.755 21/03/19,00:28:27,00,11,1, 11.8,1,1, -2.525, 10384.967, 283.766, 52538.755 21/03/19,00:28:27,01,11,1, 11.8,1,1, -2.525, 10384.997, 283.772, 52538.732 21/03/19,00:28:27,02,11,1, 11.8,1,1, -2.525, 10384.987, 283.770, 52538.754 21/03/19,00:28:27,03,11,1, 11.8,1,1, -2.525, 10384.996, 283.757, 52538.754 21/03/19,00:28:27,04,11,1, 11.8,1,1, -2.525, 10384.973, 283.731, 52538.718 21/03/19,00:28:27,05,11,1, 11.8,1,1, -2.525, 10384.960, 283.719, 52538.670 21/03/19,00:28:27,06,11,1, 11.8,1,1, -2.525, 10384.978, 283.755, 52538.724 21/03/19,00:28:27,07,11,1, 11.8,1,1, -2.525, 10384.968, 283.723, 52538.693 21/03/19,00:28:27,08,11,1, 11.8,1,1, -2.525, 10384.945, 283.694, 52538.685 21/03/19,00:28:27,09,11,1, 11.8,1,1, -2.525, 10384.931, 283.711, 52538.693 21/03/19,00:28:27,10,11,1, 11.8,1,1, -2.525, 10384.921, 283.672, 52538.697 21/03/19,00:28:27,11,11,1, 11.8,1,1, -2.525, 10384.945, 283.654, 52538.668 21/03/19,00:28:27,12,11,1, 11.8,1,1, -2.525, 10384.937, 283.665, 52538.707 21/03/19,00:28:27,13,11,1, 11.8,1,1, -2.525, 10384.920, 283.648, 52538.690 21/03/19,00:28:27,14,11,1, 11.8,1,1, -2.525, 10384.902, 283.616, 52538.649 21/03/19,00:28:27,15,11,1, 11.8,1,1, -2.525, 10384.926, 283.655, 52538.641 21/03/19,00:28:27,16,11,1, 11.8,1,1, -2.525, 10384.902, 283.621, 52538.620 21/03/19,00:28:27,17,11,1, 11.8,1,1, -2.525, 10384.934, 283.615, 52538.671 21/03/19,00:28:27,18,11,1, 11.8,1,1, -2.525, 10384.912, 283.600, 52538.665 21/03/19,00:28:27,19,11,1, 11.8,1,1, -2.525, 10384.871, 283.573, 52538.590 21/03/19,00:28:28,00,11,1, 11.8,1,1, -2.525, 10384.867, 283.573, 52538.590 21/03/19,00:28:28,01,11,1, 11.8,1,1, -2.525, 10384.877, 283.504, 52538.583 21/03/19,00:28:28,02,11,1, 11.8,1,1, -2.525, 10384.878, 283.528, 52538.610 21/03/19,00:28:28,03,11,1, 11.8,1,1, -2.525, 10384.873, 283.494, 52538.631 21/03/19,00:28:28,04,11,1, 11.8,1,1, -2.525, 10384.862, 283.494, 52538.612 21/03/19,00:28:28,05,11,1, 11.8,1,1, -2.525, 10384.853, 283.444, 52538.535 21/03/19,00:28:28,06,11,1, 11.8,1,1, -2.525, 10384.855, 283.486, 52538.593 21/03/19,00:28:28,07,11,1, 11.8,1,1, -2.525, 10384.836, 283.461, 52538.605 21/03/19,00:28:28,08,11,1, 11.8,1,1, -2.525, 10384.823, 283.423, 52538.557 21/03/19,00:28:28,09,11,1, 11.8,1,1, -2.525, 10384.825, 283.360, 52538.517 21/03/19,00:28:28,10,11,1, 11.8,1,1, -2.525, 10384.842, 283.417, 52538.558 21/03/19,00:28:28,11,11,1, 11.8,1,1, -2.525, 10384.821, 283.343, 52538.554 21/03/19,00:28:28,12,11,1, 11.8,1,1, -2.525, 10384.796, 283.367, 52538.559 21/03/19,00:28:28,13,11,1, 11.8,1,1, -2.525, 10384.808, 283.339, 52538.555 21/03/19,00:28:28,14,11,1, 11.8,1,1, -2.525, 10384.809, 283.289, 52538.517 21/03/19,00:28:28,15,11,1, 11.8,1,1, -2.525, 10384.832, 283.284, 52538.513 21/03/19,00:28:28,16,11,1, 11.8,1,1, -2.525, 10384.821, 283.246, 52538.472 21/03/19,00:28:28,17,11,1, 11.8,1,1, -2.525, 10384.817, 283.251, 52538.517 21/03/19,00:28:28,18,11,1, 11.8,1,1, -2.525, 10384.812, 283.201, 52538.473 21/03/19,00:28:28,19,11,1, 11.8,1,1, -2.525, 10384.819, 283.193, 52538.487 21/03/19,00:28:29,00,10,1, 11.9,1,1, -2.526, 10384.817, 283.193, 52538.487 21/03/19,00:28:29,01,10,1, 11.9,1,1, -2.526, 10384.775, 283.129, 52538.469 21/03/19,00:28:29,02,10,1, 11.9,1,1, -2.526, 10384.827, 283.141, 52538.510 21/03/19,00:28:29,03,10,1, 11.9,1,1, -2.526, 10384.779, 283.119, 52538.430 21/03/19,00:28:29,04,10,1, 11.9,1,1, -2.526, 10384.776, 283.095, 52538.598 21/03/19,00:28:29,05,10,1, 11.9,1,1, -2.526, 10384.804, 283.052, 52538.437 21/03/19,00:28:29,06,10,1, 11.9,1,1, -2.526, 10384.809, 282.979, 52538.425 21/03/19,00:28:29,07,10,1, 11.9,1,1, -2.526, 10384.798, 282.990, 52538.447 21/03/19,00:28:29,08,10,1, 11.9,1,1, -2.526, 10384.791, 282.930, 52538.434 21/03/19,00:28:29,09,10,1, 11.9,1,1, -2.526, 10384.814, 282.964, 52538.473 21/03/19,00:28:29,10,10,1, 11.9,1,1, -2.526, 10384.770, 282.896, 52538.361 21/03/19,00:28:29,11,10,1, 11.9,1,1, -2.526, 10384.794, 282.874, 52538.402 21/03/19,00:28:29,12,10,1, 11.9,1,1, -2.526, 10384.769, 282.855, 52538.403 21/03/19,00:28:29,13,10,1, 11.9,1,1, -2.526, 10384.780, 282.852, 52538.430 21/03/19,00:28:29,14,10,1, 11.9,1,1, -2.526, 10384.788, 282.780, 52538.394 21/03/19,00:28:29,15,10,1, 11.9,1,1, -2.526, 10384.769, 282.814, 52538.412 21/03/19,00:28:29,16,10,1, 11.9,1,1, -2.526, 10384.796, 282.776, 52538.440 21/03/19,00:28:29,17,10,1, 11.9,1,1, -2.526, 10384.784, 282.760, 52538.428 21/03/19,00:28:29,18,10,1, 11.9,1,1, -2.526, 10384.790, 282.734, 52538.442 21/03/19,00:28:29,19,10,1, 11.9,1,1, -2.526, 10384.788, 282.703, 52538.417 21/03/19,00:28:30,00,12,1, 11.9,1,1, -2.527, 10384.784, 282.703, 52538.417 21/03/19,00:28:30,01,12,1, 11.9,1,1, -2.527, 10384.806, 282.619, 52538.368 21/03/19,00:28:30,02,12,1, 11.9,1,1, -2.527, 10384.800, 282.590, 52538.398 21/03/19,00:28:30,03,12,1, 11.9,1,1, -2.527, 10384.781, 282.569, 52538.398 21/03/19,00:28:30,04,12,1, 11.9,1,1, -2.527, 10384.804, 282.565, 52538.397 21/03/19,00:28:30,05,12,1, 11.9,1,1, -2.527, 10384.787, 282.566, 52538.412 21/03/19,00:28:30,06,12,1, 11.9,1,1, -2.527, 10384.777, 282.525, 52538.377 21/03/19,00:28:30,07,12,1, 11.9,1,1, -2.527, 10384.806, 282.519, 52538.411 21/03/19,00:28:30,08,12,1, 11.9,1,1, -2.527, 10384.774, 282.467, 52538.404 21/03/19,00:28:30,09,12,1, 11.9,1,1, -2.527, 10384.772, 282.446, 52538.391 21/03/19,00:28:30,10,12,1, 11.9,1,1, -2.527, 10384.778, 282.443, 52538.407 21/03/19,00:28:30,11,12,1, 11.9,1,1, -2.527, 10384.758, 282.401, 52538.385 21/03/19,00:28:30,12,12,1, 11.9,1,1, -2.527, 10384.756, 282.369, 52538.369 21/03/19,00:28:30,13,12,1, 11.9,1,1, -2.527, 10384.780, 282.377, 52538.383 21/03/19,00:28:30,14,12,1, 11.9,1,1, -2.527, 10384.762, 282.329, 52538.350 21/03/19,00:28:30,15,12,1, 11.9,1,1, -2.527, 10384.776, 282.335, 52538.441 21/03/19,00:28:30,16,12,1, 11.9,1,1, -2.527, 10384.769, 282.290, 52538.387 21/03/19,00:28:30,17,12,1, 11.9,1,1, -2.527, 10384.789, 282.317, 52538.385 21/03/19,00:28:30,18,12,1, 11.9,1,1, -2.527, 10384.777, 282.288, 52538.394 21/03/19,00:28:30,19,12,1, 11.9,1,1, -2.527, 10384.763, 282.266, 52538.383 21/03/19,00:28:31,00,10,1, 11.9,1,1, -2.525, 10384.759, 282.266, 52538.383 21/03/19,00:28:31,01,10,1, 11.9,1,1, -2.525, 10384.776, 282.199, 52538.343 21/03/19,00:28:31,02,10,1, 11.9,1,1, -2.525, 10384.768, 282.168, 52538.395 21/03/19,00:28:31,03,10,1, 11.9,1,1, -2.525, 10384.800, 282.190, 52538.404 21/03/19,00:28:31,04,10,1, 11.9,1,1, -2.525, 10384.772, 282.181, 52538.412 21/03/19,00:28:31,05,10,1, 11.9,1,1, -2.525, 10384.776, 282.101, 52538.367 21/03/19,00:28:31,06,10,1, 11.9,1,1, -2.525, 10384.797, 282.107, 52538.401 21/03/19,00:28:31,07,10,1, 11.9,1,1, -2.525, 10384.789, 282.081, 52538.391 21/03/19,00:28:31,08,10,1, 11.9,1,1, -2.525, 10384.804, 282.109, 52538.416 21/03/19,00:28:31,09,10,1, 11.9,1,1, -2.525, 10384.803, 282.044, 52538.434 21/03/19,00:28:31,10,10,1, 11.9,1,1, -2.525, 10384.786, 282.033, 52538.376 21/03/19,00:28:31,11,10,1, 11.9,1,1, -2.525, 10384.805, 282.065, 52538.422 21/03/19,00:28:31,12,10,1, 11.9,1,1, -2.525, 10384.795, 281.978, 52538.388 21/03/19,00:28:31,13,10,1, 11.9,1,1, -2.525, 10384.831, 281.977, 52538.275 21/03/19,00:28:31,14,10,1, 11.9,1,1, -2.525, 10384.835, 281.958, 52538.395 21/03/19,00:28:31,15,10,1, 11.9,1,1, -2.525, 10384.811, 281.963, 52538.406 21/03/19,00:28:31,16,10,1, 11.9,1,1, -2.525, 10384.835, 281.948, 52538.417 21/03/19,00:28:31,17,10,1, 11.9,1,1, -2.525, 10384.818, 281.928, 52538.435 21/03/19,00:28:31,18,10,1, 11.9,1,1, -2.525, 10384.836, 281.897, 52538.420 21/03/19,00:28:31,19,10,1, 11.9,1,1, -2.525, 10384.831, 281.875, 52538.284 21/03/19,00:28:32,00,11,1, 11.8,1,1, -2.524, 10384.825, 281.875, 52538.284 21/03/19,00:28:32,01,11,1, 11.8,1,1, -2.524, 10384.839, 281.819, 52538.411 21/03/19,00:28:32,02,11,1, 11.8,1,1, -2.524, 10384.846, 281.845, 52538.442 21/03/19,00:28:32,03,11,1, 11.8,1,1, -2.524, 10384.837, 281.823, 52538.443 21/03/19,00:28:32,04,11,1, 11.8,1,1, -2.524, 10384.861, 281.841, 52538.491 21/03/19,00:28:32,05,11,1, 11.8,1,1, -2.524, 10384.843, 281.794, 52538.445 21/03/19,00:28:32,06,11,1, 11.8,1,1, -2.524, 10384.847, 281.818, 52538.474 21/03/19,00:28:32,07,11,1, 11.8,1,1, -2.524, 10384.839, 281.781, 52538.419 21/03/19,00:28:32,08,11,1, 11.8,1,1, -2.524, 10384.846, 281.773, 52538.456 21/03/19,00:28:32,09,11,1, 11.8,1,1, -2.524, 10384.838, 281.777, 52538.449 21/03/19,00:28:32,10,11,1, 11.8,1,1, -2.524, 10384.857, 281.766, 52538.491 21/03/19,00:28:32,11,11,1, 11.8,1,1, -2.524, 10384.862, 281.711, 52538.450 21/03/19,00:28:32,12,11,1, 11.8,1,1, -2.524, 10384.855, 281.764, 52538.398 21/03/19,00:28:32,13,11,1, 11.8,1,1, -2.524, 10384.920, 281.706, 52538.450 21/03/19,00:28:32,14,11,1, 11.8,1,1, -2.524, 10384.886, 281.719, 52538.422 21/03/19,00:28:32,15,11,1, 11.8,1,1, -2.524, 10384.854, 281.708, 52538.480 21/03/19,00:28:32,16,11,1, 11.8,1,1, -2.524, 10384.869, 281.668, 52538.440 21/03/19,00:28:32,17,11,1, 11.8,1,1, -2.524, 10384.883, 281.680, 52538.488 21/03/19,00:28:32,18,11,1, 11.8,1,1, -2.524, 10384.846, 281.633, 52538.429 21/03/19,00:28:32,19,11,1, 11.8,1,1, -2.524, 10384.880, 281.652, 52538.655 21/03/19,00:28:33,00,11,1, 11.9,1,1, -2.527, 10384.876, 281.652, 52538.655 21/03/19,00:28:33,01,11,1, 11.9,1,1, -2.527, 10384.836, 281.633, 52538.491 21/03/19,00:28:33,02,11,1, 11.9,1,1, -2.527, 10384.854, 281.575, 52538.478 21/03/19,00:28:33,03,11,1, 11.9,1,1, -2.527, 10384.849, 281.564, 52538.477 21/03/19,00:28:33,04,11,1, 11.9,1,1, -2.527, 10384.870, 281.600, 52538.512 21/03/19,00:28:33,05,11,1, 11.9,1,1, -2.527, 10384.824, 281.512, 52538.234 21/03/19,00:28:33,06,11,1, 11.9,1,1, -2.527, 10384.837, 281.544, 52538.611 21/03/19,00:28:33,07,11,1, 11.9,1,1, -2.527, 10384.838, 281.506, 52538.531 21/03/19,00:28:33,08,11,1, 11.9,1,1, -2.527, 10384.839, 281.502, 52538.523 21/03/19,00:28:33,09,11,1, 11.9,1,1, -2.527, 10384.850, 281.525, 52538.542 21/03/19,00:28:33,10,11,1, 11.9,1,1, -2.527, 10384.825, 281.488, 52538.478 21/03/19,00:28:33,11,11,1, 11.9,1,1, -2.527, 10384.850, 281.469, 52538.525 21/03/19,00:28:33,12,11,1, 11.9,1,1, -2.527, 10384.844, 281.482, 52538.549 21/03/19,00:28:33,13,11,1, 11.9,1,1, -2.527, 10384.857, 281.426, 52538.412 21/03/19,00:28:33,14,11,1, 11.9,1,1, -2.527, 10384.817, 281.437, 52538.621 21/03/19,00:28:33,15,11,1, 11.9,1,1, -2.527, 10384.824, 281.420, 52538.576 21/03/19,00:28:33,16,11,1, 11.9,1,1, -2.527, 10384.830, 281.406, 52538.562 21/03/19,00:28:33,17,11,1, 11.9,1,1, -2.527, 10384.804, 281.317, 52538.481 21/03/19,00:28:33,18,11,1, 11.9,1,1, -2.527, 10384.811, 281.301, 52538.475 21/03/19,00:28:33,19,11,1, 11.9,1,1, -2.527, 10384.826, 281.300, 52538.512 21/03/19,00:28:34,00,12,1, 11.9,1,1, -2.524, 10384.825, 281.300, 52538.512 21/03/19,00:28:34,01,12,1, 11.9,1,1, -2.524, 10384.833, 281.293, 52538.584 21/03/19,00:28:34,02,12,1, 11.9,1,1, -2.524, 10384.816, 281.268, 52538.515 21/03/19,00:28:34,03,12,1, 11.9,1,1, -2.524, 10384.832, 281.222, 52538.521 21/03/19,00:28:34,04,12,1, 11.9,1,1, -2.524, 10384.807, 281.203, 52538.484 21/03/19,00:28:34,05,12,1, 11.9,1,1, -2.524, 10384.807, 281.191, 52538.464 21/03/19,00:28:34,06,12,1, 11.9,1,1, -2.524, 10384.796, 281.119, 52538.463 21/03/19,00:28:34,07,12,1, 11.9,1,1, -2.524, 10384.754, 281.126, 52538.626 21/03/19,00:28:34,08,12,1, 11.9,1,1, -2.524, 10384.800, 281.092, 52538.434 21/03/19,00:28:34,09,12,1, 11.9,1,1, -2.524, 10384.798, 281.054, 52538.464 21/03/19,00:28:34,10,12,1, 11.9,1,1, -2.524, 10384.776, 281.012, 52538.455 21/03/19,00:28:34,11,12,1, 11.9,1,1, -2.524, 10384.737, 281.006, 52538.496 21/03/19,00:28:34,12,12,1, 11.9,1,1, -2.524, 10384.754, 281.012, 52538.514 21/03/19,00:28:34,13,12,1, 11.9,1,1, -2.524, 10384.735, 280.971, 52538.474 21/03/19,00:28:34,14,12,1, 11.9,1,1, -2.524, 10384.754, 280.984, 52538.540 21/03/19,00:28:34,15,12,1, 11.9,1,1, -2.524, 10384.728, 280.945, 52538.533 21/03/19,00:28:34,16,12,1, 11.9,1,1, -2.524, 10384.728, 280.897, 52538.477 21/03/19,00:28:34,17,12,1, 11.9,1,1, -2.524, 10384.684, 280.842, 52538.467 21/03/19,00:28:34,18,12,1, 11.9,1,1, -2.524, 10384.694, 280.815, 52538.493 21/03/19,00:28:34,19,12,1, 11.9,1,1, -2.524, 10384.702, 280.843, 52538.502 21/03/19,00:28:35,00,12,1, 11.8,1,1, -2.525, 10384.700, 280.843, 52538.502 21/03/19,00:28:35,01,12,1, 11.8,1,1, -2.525, 10384.671, 280.742, 52538.512 21/03/19,00:28:35,02,12,1, 11.8,1,1, -2.525, 10384.681, 280.749, 52538.501 21/03/19,00:28:35,03,12,1, 11.8,1,1, -2.525, 10384.657, 280.689, 52538.473 21/03/19,00:28:35,04,12,1, 11.8,1,1, -2.525, 10384.625, 280.665, 52538.420 21/03/19,00:28:35,05,12,1, 11.8,1,1, -2.525, 10384.633, 280.659, 52538.501 21/03/19,00:28:35,06,12,1, 11.8,1,1, -2.525, 10384.607, 280.576, 52538.484 21/03/19,00:28:35,07,12,1, 11.8,1,1, -2.525, 10384.641, 280.548, 52538.501 21/03/19,00:28:35,08,12,1, 11.8,1,1, -2.525, 10384.628, 280.551, 52538.509 21/03/19,00:28:35,09,12,1, 11.8,1,1, -2.525, 10384.628, 280.522, 52538.529 21/03/19,00:28:35,10,12,1, 11.8,1,1, -2.525, 10384.603, 280.462, 52538.499 21/03/19,00:28:35,11,12,1, 11.8,1,1, -2.525, 10384.602, 280.414, 52538.480 21/03/19,00:28:35,12,12,1, 11.8,1,1, -2.525, 10384.566, 280.412, 52538.521 21/03/19,00:28:35,13,12,1, 11.8,1,1, -2.525, 10384.578, 280.376, 52538.510 21/03/19,00:28:35,14,12,1, 11.8,1,1, -2.525, 10384.555, 280.334, 52538.520 21/03/19,00:28:35,15,12,1, 11.8,1,1, -2.525, 10384.557, 280.281, 52538.507 21/03/19,00:28:35,16,12,1, 11.8,1,1, -2.525, 10384.552, 280.229, 52538.434 21/03/19,00:28:35,17,12,1, 11.8,1,1, -2.525, 10384.537, 280.227, 52538.477 21/03/19,00:28:35,18,12,1, 11.8,1,1, -2.525, 10384.534, 280.174, 52538.465 21/03/19,00:28:35,19,12,1, 11.8,1,1, -2.525, 10384.528, 280.127, 52538.470 21/03/19,00:28:36,00,10,1, 11.8,1,1, -2.525, 10384.525, 280.127, 52538.470 21/03/19,00:28:36,01,10,1, 11.8,1,1, -2.525, 10384.501, 280.095, 52538.455 21/03/19,00:28:36,02,10,1, 11.8,1,1, -2.525, 10384.497, 280.039, 52538.435 21/03/19,00:28:36,03,10,1, 11.8,1,1, -2.525, 10384.488, 279.994, 52538.438 21/03/19,00:28:36,04,10,1, 11.8,1,1, -2.525, 10384.492, 279.951, 52538.461 21/03/19,00:28:36,05,10,1, 11.8,1,1, -2.525, 10384.454, 279.905, 52538.468 21/03/19,00:28:36,06,10,1, 11.8,1,1, -2.525, 10384.433, 279.829, 52538.444 21/03/19,00:28:36,07,10,1, 11.8,1,1, -2.525, 10384.434, 279.825, 52538.437 21/03/19,00:28:36,08,10,1, 11.8,1,1, -2.525, 10384.426, 279.748, 52538.463 21/03/19,00:28:36,09,10,1, 11.8,1,1, -2.525, 10384.424, 279.766, 52538.488 21/03/19,00:28:36,10,10,1, 11.8,1,1, -2.525, 10384.432, 279.677, 52538.450 21/03/19,00:28:36,11,10,1, 11.8,1,1, -2.525, 10384.412, 279.647, 52538.448 21/03/19,00:28:36,12,10,1, 11.8,1,1, -2.525, 10384.411, 279.606, 52538.452 21/03/19,00:28:36,13,10,1, 11.8,1,1, -2.525, 10384.401, 279.560, 52538.456 21/03/19,00:28:36,14,10,1, 11.8,1,1, -2.525, 10384.430, 279.546, 52538.475 21/03/19,00:28:36,15,10,1, 11.8,1,1, -2.525, 10384.363, 279.494, 52538.443 21/03/19,00:28:36,16,10,1, 11.8,1,1, -2.525, 10384.370, 279.426, 52538.389 21/03/19,00:28:36,17,10,1, 11.8,1,1, -2.525, 10384.364, 279.429, 52538.413 21/03/19,00:28:36,18,10,1, 11.8,1,1, -2.525, 10384.342, 279.370, 52538.420 21/03/19,00:28:36,19,10,1, 11.8,1,1, -2.525, 10384.349, 279.296, 52538.397 21/03/19,00:28:37,00,10,1, 11.9,1,1, -2.523, 10384.341, 279.296, 52538.397 21/03/19,00:28:37,01,10,1, 11.9,1,1, -2.523, 10384.337, 279.220, 52538.433 21/03/19,00:28:37,02,10,1, 11.9,1,1, -2.523, 10384.337, 279.213, 52538.431 21/03/19,00:28:37,03,10,1, 11.9,1,1, -2.523, 10384.281, 279.117, 52538.391 21/03/19,00:28:37,04,10,1, 11.9,1,1, -2.523, 10384.310, 279.124, 52538.384 21/03/19,00:28:37,05,10,1, 11.9,1,1, -2.523, 10384.292, 279.087, 52538.415 21/03/19,00:28:37,06,10,1, 11.9,1,1, -2.523, 10384.312, 279.019, 52538.398 21/03/19,00:28:37,07,10,1, 11.9,1,1, -2.523, 10384.305, 278.979, 52538.384 21/03/19,00:28:37,08,10,1, 11.9,1,1, -2.523, 10384.286, 278.960, 52538.351 21/03/19,00:28:37,09,10,1, 11.9,1,1, -2.523, 10384.285, 278.933, 52538.356 21/03/19,00:28:37,10,10,1, 11.9,1,1, -2.523, 10384.245, 278.843, 52538.331 21/03/19,00:28:37,11,10,1, 11.9,1,1, -2.523, 10384.282, 278.831, 52538.338 21/03/19,00:28:37,12,10,1, 11.9,1,1, -2.523, 10384.241, 278.785, 52538.337 21/03/19,00:28:37,13,10,1, 11.9,1,1, -2.523, 10384.252, 278.761, 52538.311 21/03/19,00:28:37,14,10,1, 11.9,1,1, -2.523, 10384.274, 278.741, 52538.366 21/03/19,00:28:37,15,10,1, 11.9,1,1, -2.523, 10384.256, 278.650, 52538.340 21/03/19,00:28:37,16,10,1, 11.9,1,1, -2.523, 10384.271, 278.650, 52538.401 21/03/19,00:28:37,17,10,1, 11.9,1,1, -2.523, 10384.270, 278.649, 52538.321 21/03/19,00:28:37,18,10,1, 11.9,1,1, -2.523, 10384.267, 278.605, 52538.357 21/03/19,00:28:37,19,10,1, 11.9,1,1, -2.523, 10384.212, 278.554, 52538.360 21/03/19,00:28:38,00,10,1, 11.9,1,1, -2.526, 10384.208, 278.554, 52538.360 21/03/19,00:28:38,01,10,1, 11.9,1,1, -2.526, 10384.239, 278.475, 52538.339 21/03/19,00:28:38,02,10,1, 11.9,1,1, -2.526, 10384.248, 278.487, 52538.331 21/03/19,00:28:38,03,10,1, 11.9,1,1, -2.526, 10384.241, 278.456, 52538.326 21/03/19,00:28:38,04,10,1, 11.9,1,1, -2.526, 10384.251, 278.402, 52538.333 21/03/19,00:28:38,05,10,1, 11.9,1,1, -2.526, 10384.208, 278.377, 52538.310 21/03/19,00:28:38,06,10,1, 11.9,1,1, -2.526, 10384.224, 278.350, 52538.304 21/03/19,00:28:38,07,10,1, 11.9,1,1, -2.526, 10384.259, 278.347, 52538.364 21/03/19,00:28:38,08,10,1, 11.9,1,1, -2.526, 10384.227, 278.340, 52538.369 21/03/19,00:28:38,09,10,1, 11.9,1,1, -2.526, 10384.213, 278.293, 52538.317 21/03/19,00:28:38,10,10,1, 11.9,1,1, -2.526, 10384.223, 278.270, 52538.387 21/03/19,00:28:38,11,10,1, 11.9,1,1, -2.526, 10384.220, 278.218, 52538.361 21/03/19,00:28:38,12,10,1, 11.9,1,1, -2.526, 10384.213, 278.215, 52538.363 21/03/19,00:28:38,13,10,1, 11.9,1,1, -2.526, 10384.219, 278.161, 52538.281 21/03/19,00:28:38,14,10,1, 11.9,1,1, -2.526, 10384.213, 278.144, 52538.356 21/03/19,00:28:38,15,10,1, 11.9,1,1, -2.526, 10384.219, 278.168, 52538.378 21/03/19,00:28:38,16,10,1, 11.9,1,1, -2.526, 10384.218, 278.142, 52538.366 21/03/19,00:28:38,17,10,1, 11.9,1,1, -2.526, 10384.207, 278.117, 52538.380 21/03/19,00:28:38,18,10,1, 11.9,1,1, -2.526, 10384.191, 278.086, 52538.351 21/03/19,00:28:38,19,10,1, 11.9,1,1, -2.526, 10384.220, 278.122, 52538.382 21/03/19,00:28:39,00,11,1, 11.9,1,1, -2.527, 10384.216, 278.122, 52538.382 21/03/19,00:28:39,01,11,1, 11.9,1,1, -2.527, 10384.217, 278.050, 52538.366 21/03/19,00:28:39,02,11,1, 11.9,1,1, -2.527, 10384.210, 278.055, 52538.368 21/03/19,00:28:39,03,11,1, 11.9,1,1, -2.527, 10384.202, 278.049, 52538.391 21/03/19,00:28:39,04,11,1, 11.9,1,1, -2.527, 10384.225, 278.041, 52538.390 21/03/19,00:28:39,05,11,1, 11.9,1,1, -2.527, 10384.214, 278.034, 52538.393 21/03/19,00:28:39,06,11,1, 11.9,1,1, -2.527, 10384.221, 278.016, 52538.405 21/03/19,00:28:39,07,11,1, 11.9,1,1, -2.527, 10384.198, 278.033, 52538.375 21/03/19,00:28:39,08,11,1, 11.9,1,1, -2.527, 10384.215, 278.022, 52538.401 21/03/19,00:28:39,09,11,1, 11.9,1,1, -2.527, 10384.219, 278.025, 52538.400 21/03/19,00:28:39,10,11,1, 11.9,1,1, -2.527, 10384.193, 277.982, 52538.381 21/03/19,00:28:39,11,11,1, 11.9,1,1, -2.527, 10384.192, 278.004, 52538.409 21/03/19,00:28:39,12,11,1, 11.9,1,1, -2.527, 10384.214, 277.986, 52538.405 21/03/19,00:28:39,13,11,1, 11.9,1,1, -2.527, 10384.203, 278.001, 52538.411 21/03/19,00:28:39,14,11,1, 11.9,1,1, -2.527, 10384.214, 277.974, 52538.398 21/03/19,00:28:39,15,11,1, 11.9,1,1, -2.527, 10384.219, 278.002, 52538.433 21/03/19,00:28:39,16,11,1, 11.9,1,1, -2.527, 10384.210, 277.999, 52538.417 21/03/19,00:28:39,17,11,1, 11.9,1,1, -2.527, 10384.213, 277.993, 52538.444 21/03/19,00:28:39,18,11,1, 11.9,1,1, -2.527, 10384.212, 277.985, 52538.382 21/03/19,00:28:39,19,11,1, 11.9,1,1, -2.527, 10384.214, 277.984, 52538.397 21/03/19,00:28:40,00,11,1, 11.9,1,1, -2.524, 10384.208, 277.984, 52538.397 21/03/19,00:28:40,01,11,1, 11.9,1,1, -2.524, 10384.240, 278.007, 52538.466 21/03/19,00:28:40,02,11,1, 11.9,1,1, -2.524, 10384.228, 277.977, 52538.459 21/03/19,00:28:40,03,11,1, 11.9,1,1, -2.524, 10384.231, 278.034, 52538.506 21/03/19,00:28:40,04,11,1, 11.9,1,1, -2.524, 10384.253, 277.989, 52538.464 21/03/19,00:28:40,05,11,1, 11.9,1,1, -2.524, 10384.252, 278.024, 52538.506 21/03/19,00:28:40,06,11,1, 11.9,1,1, -2.524, 10384.252, 278.030, 52538.499 21/03/19,00:28:40,07,11,1, 11.9,1,1, -2.524, 10384.255, 277.985, 52538.483 21/03/19,00:28:40,08,11,1, 11.9,1,1, -2.524, 10384.256, 278.018, 52538.559 21/03/19,00:28:40,09,11,1, 11.9,1,1, -2.524, 10384.262, 278.011, 52538.542 21/03/19,00:28:40,10,11,1, 11.9,1,1, -2.524, 10384.237, 278.030, 52538.546 21/03/19,00:28:40,11,11,1, 11.9,1,1, -2.524, 10384.265, 278.009, 52538.547 21/03/19,00:28:40,12,11,1, 11.9,1,1, -2.524, 10384.231, 277.977, 52538.563 21/03/19,00:28:40,13,11,1, 11.9,1,1, -2.524, 10384.257, 278.050, 52538.584 21/03/19,00:28:40,14,11,1, 11.9,1,1, -2.524, 10384.267, 278.074, 52538.430 21/03/19,00:28:40,15,11,1, 11.9,1,1, -2.524, 10384.223, 278.056, 52538.639 21/03/19,00:28:40,16,11,1, 11.9,1,1, -2.524, 10384.224, 278.013, 52538.555 21/03/19,00:28:40,17,11,1, 11.9,1,1, -2.524, 10384.237, 278.038, 52538.603 21/03/19,00:28:40,18,11,1, 11.9,1,1, -2.524, 10384.234, 278.041, 52538.604 21/03/19,00:28:40,19,11,1, 11.9,1,1, -2.524, 10384.219, 278.032, 52538.582 21/03/19,00:28:41,00,11,1, 11.8,1,1, -2.525, 10384.216, 278.032, 52538.582 21/03/19,00:28:41,01,11,1, 11.8,1,1, -2.525, 10384.272, 278.037, 52538.618 21/03/19,00:28:41,02,11,1, 11.8,1,1, -2.525, 10384.286, 278.043, 52538.623 21/03/19,00:28:41,03,11,1, 11.8,1,1, -2.525, 10384.249, 278.063, 52538.650 21/03/19,00:28:41,04,11,1, 11.8,1,1, -2.525, 10384.257, 278.074, 52538.548 21/03/19,00:28:41,05,11,1, 11.8,1,1, -2.525, 10384.263, 278.052, 52538.710 21/03/19,00:28:41,06,11,1, 11.8,1,1, -2.525, 10384.259, 277.997, 52538.654 21/03/19,00:28:41,07,11,1, 11.8,1,1, -2.525, 10384.245, 278.009, 52538.627 21/03/19,00:28:41,08,11,1, 11.8,1,1, -2.525, 10384.268, 278.001, 52538.616 21/03/19,00:28:41,09,11,1, 11.8,1,1, -2.525, 10384.271, 278.023, 52538.655 21/03/19,00:28:41,10,11,1, 11.8,1,1, -2.525, 10384.275, 278.007, 52538.648 21/03/19,00:28:41,11,11,1, 11.8,1,1, -2.525, 10384.257, 278.037, 52538.628 21/03/19,00:28:41,12,11,1, 11.8,1,1, -2.525, 10384.282, 278.041, 52538.630 21/03/19,00:28:41,13,11,1, 11.8,1,1, -2.525, 10384.261, 278.019, 52538.598 21/03/19,00:28:41,14,11,1, 11.8,1,1, -2.525, 10384.283, 278.022, 52538.640 21/03/19,00:28:41,15,11,1, 11.8,1,1, -2.525, 10384.299, 278.063, 52538.650 21/03/19,00:28:41,16,11,1, 11.8,1,1, -2.525, 10384.289, 278.055, 52538.638 21/03/19,00:28:41,17,11,1, 11.8,1,1, -2.525, 10384.293, 278.015, 52538.620 21/03/19,00:28:41,18,11,1, 11.8,1,1, -2.525, 10384.297, 278.072, 52538.689 21/03/19,00:28:41,19,11,1, 11.8,1,1, -2.525, 10384.274, 278.055, 52538.657 21/03/19,00:28:42,00,10,1, 11.9,1,1, -2.523, 10384.266, 278.055, 52538.657 21/03/19,00:28:42,01,10,1, 11.9,1,1, -2.523, 10384.329, 278.067, 52538.705 21/03/19,00:28:42,02,10,1, 11.9,1,1, -2.523, 10384.298, 278.033, 52538.661 21/03/19,00:28:42,03,10,1, 11.9,1,1, -2.523, 10384.315, 278.038, 52538.669 21/03/19,00:28:42,04,10,1, 11.9,1,1, -2.523, 10384.303, 278.047, 52538.686 21/03/19,00:28:42,05,10,1, 11.9,1,1, -2.523, 10384.331, 278.078, 52538.690 21/03/19,00:28:42,06,10,1, 11.9,1,1, -2.523, 10384.317, 278.041, 52538.700 21/03/19,00:28:42,07,10,1, 11.9,1,1, -2.523, 10384.356, 278.085, 52538.763 21/03/19,00:28:42,08,10,1, 11.9,1,1, -2.523, 10384.295, 278.066, 52538.744 21/03/19,00:28:42,09,10,1, 11.9,1,1, -2.523, 10384.374, 278.099, 52538.739 21/03/19,00:28:42,10,10,1, 11.9,1,1, -2.523, 10384.364, 278.070, 52538.739 21/03/19,00:28:42,11,10,1, 11.9,1,1, -2.523, 10384.347, 278.060, 52538.708 21/03/19,00:28:42,12,10,1, 11.9,1,1, -2.523, 10384.366, 278.040, 52538.708 21/03/19,00:28:42,13,10,1, 11.9,1,1, -2.523, 10384.347, 278.063, 52538.726 21/03/19,00:28:42,14,10,1, 11.9,1,1, -2.523, 10384.388, 278.053, 52538.722 21/03/19,00:28:42,15,10,1, 11.9,1,1, -2.523, 10384.364, 278.064, 52538.733 21/03/19,00:28:42,16,10,1, 11.9,1,1, -2.523, 10384.369, 278.041, 52538.720 21/03/19,00:28:42,17,10,1, 11.9,1,1, -2.523, 10384.382, 278.072, 52538.759 21/03/19,00:28:42,18,10,1, 11.9,1,1, -2.523, 10384.372, 278.069, 52538.718 21/03/19,00:28:42,19,10,1, 11.9,1,1, -2.523, 10384.386, 278.078, 52538.740 21/03/19,00:28:43,00,11,1, 11.9,1,1, -2.524, 10384.383, 278.078, 52538.740 21/03/19,00:28:43,01,11,1, 11.9,1,1, -2.524, 10384.409, 278.079, 52538.756 21/03/19,00:28:43,02,11,1, 11.9,1,1, -2.524, 10384.409, 278.049, 52538.767 21/03/19,00:28:43,03,11,1, 11.9,1,1, -2.524, 10384.426, 278.086, 52538.789 21/03/19,00:28:43,04,11,1, 11.9,1,1, -2.524, 10384.411, 278.051, 52538.737 21/03/19,00:28:43,05,11,1, 11.9,1,1, -2.524, 10384.429, 278.093, 52538.813 21/03/19,00:28:43,06,11,1, 11.9,1,1, -2.524, 10384.423, 278.061, 52538.797 21/03/19,00:28:43,07,11,1, 11.9,1,1, -2.524, 10384.462, 278.062, 52538.798 21/03/19,00:28:43,08,11,1, 11.9,1,1, -2.524, 10384.443, 278.035, 52538.787 21/03/19,00:28:43,09,11,1, 11.9,1,1, -2.524, 10384.474, 278.077, 52538.839 21/03/19,00:28:43,10,11,1, 11.9,1,1, -2.524, 10384.462, 278.031, 52538.814 21/03/19,00:28:43,11,11,1, 11.9,1,1, -2.524, 10384.459, 278.059, 52538.794 21/03/19,00:28:43,12,11,1, 11.9,1,1, -2.524, 10384.499, 278.032, 52538.849 21/03/19,00:28:43,13,11,1, 11.9,1,1, -2.524, 10384.503, 278.049, 52538.821 21/03/19,00:28:43,14,11,1, 11.9,1,1, -2.524, 10384.516, 278.041, 52538.835 21/03/19,00:28:43,15,11,1, 11.9,1,1, -2.524, 10384.504, 278.038, 52538.815 21/03/19,00:28:43,16,11,1, 11.9,1,1, -2.524, 10384.514, 278.060, 52538.857 21/03/19,00:28:43,17,11,1, 11.9,1,1, -2.524, 10384.528, 278.032, 52538.820 21/03/19,00:28:43,18,11,1, 11.9,1,1, -2.524, 10384.531, 278.061, 52538.911 21/03/19,00:28:43,19,11,1, 11.9,1,1, -2.524, 10384.521, 278.067, 52538.850 21/03/19,00:28:44,00,11,1, 11.9,1,1, -2.530, 10384.517, 278.067, 52538.850 21/03/19,00:28:44,01,11,1, 11.9,1,1, -2.530, 10384.574, 278.049, 52538.887 21/03/19,00:28:44,02,11,1, 11.9,1,1, -2.530, 10384.549, 278.031, 52538.878 21/03/19,00:28:44,03,11,1, 11.9,1,1, -2.530, 10384.556, 278.053, 52538.902 21/03/19,00:28:44,04,11,1, 11.9,1,1, -2.530, 10384.549, 278.035, 52538.876 21/03/19,00:28:44,05,11,1, 11.9,1,1, -2.530, 10384.536, 278.060, 52538.863 21/03/19,00:28:44,06,11,1, 11.9,1,1, -2.530, 10384.597, 278.074, 52538.877 21/03/19,00:28:44,07,11,1, 11.9,1,1, -2.530, 10384.596, 278.063, 52538.874 21/03/19,00:28:44,08,11,1, 11.9,1,1, -2.530, 10384.611, 278.072, 52538.902 21/03/19,00:28:44,09,11,1, 11.9,1,1, -2.530, 10384.618, 278.058, 52538.918 21/03/19,00:28:44,10,11,1, 11.9,1,1, -2.530, 10384.628, 278.054, 52538.920 21/03/19,00:28:44,11,11,1, 11.9,1,1, -2.530, 10384.614, 278.042, 52538.949 21/03/19,00:28:44,12,11,1, 11.9,1,1, -2.530, 10384.645, 278.046, 52538.918 21/03/19,00:28:44,13,11,1, 11.9,1,1, -2.530, 10384.645, 278.069, 52538.948 21/03/19,00:28:44,14,11,1, 11.9,1,1, -2.530, 10384.664, 278.066, 52538.964 21/03/19,00:28:44,15,11,1, 11.9,1,1, -2.530, 10384.658, 278.055, 52538.942 21/03/19,00:28:44,16,11,1, 11.9,1,1, -2.530, 10384.639, 278.044, 52538.915 21/03/19,00:28:44,17,11,1, 11.9,1,1, -2.530, 10384.663, 278.075, 52538.971 21/03/19,00:28:44,18,11,1, 11.9,1,1, -2.530, 10384.693, 278.037, 52538.965 21/03/19,00:28:44,19,11,1, 11.9,1,1, -2.530, 10384.668, 278.014, 52538.949 21/03/19,00:28:45,00,11,1, 11.9,1,1, -2.525, 10384.667, 278.014, 52538.949 21/03/19,00:28:45,01,11,1, 11.9,1,1, -2.525, 10384.698, 278.047, 52539.000 21/03/19,00:28:45,02,11,1, 11.9,1,1, -2.525, 10384.735, 278.027, 52538.981 21/03/19,00:28:45,03,11,1, 11.9,1,1, -2.525, 10384.712, 278.011, 52538.974 21/03/19,00:28:45,04,11,1, 11.9,1,1, -2.525, 10384.705, 278.012, 52539.016 21/03/19,00:28:45,05,11,1, 11.9,1,1, -2.525, 10384.718, 278.007, 52538.976 21/03/19,00:28:45,06,11,1, 11.9,1,1, -2.525, 10384.704, 277.997, 52539.016 21/03/19,00:28:45,07,11,1, 11.9,1,1, -2.525, 10384.721, 277.999, 52538.985 21/03/19,00:28:45,08,11,1, 11.9,1,1, -2.525, 10384.756, 278.020, 52539.042 21/03/19,00:28:45,09,11,1, 11.9,1,1, -2.525, 10384.772, 278.018, 52539.069 21/03/19,00:28:45,10,11,1, 11.9,1,1, -2.525, 10384.755, 277.981, 52539.026 21/03/19,00:28:45,11,11,1, 11.9,1,1, -2.525, 10384.769, 277.991, 52539.020 21/03/19,00:28:45,12,11,1, 11.9,1,1, -2.525, 10384.765, 277.943, 52538.996 21/03/19,00:28:45,13,11,1, 11.9,1,1, -2.525, 10384.775, 278.003, 52539.045 21/03/19,00:28:45,14,11,1, 11.9,1,1, -2.525, 10384.808, 277.926, 52539.017 21/03/19,00:28:45,15,11,1, 11.9,1,1, -2.525, 10384.783, 277.949, 52538.936 21/03/19,00:28:45,16,11,1, 11.9,1,1, -2.525, 10384.849, 277.966, 52539.089 21/03/19,00:28:45,17,11,1, 11.9,1,1, -2.525, 10384.821, 277.938, 52538.979 21/03/19,00:28:45,18,11,1, 11.9,1,1, -2.525, 10384.840, 277.952, 52539.023 21/03/19,00:28:45,19,11,1, 11.9,1,1, -2.525, 10384.813, 277.960, 52539.051 21/03/19,00:28:46,00,11,1, 11.9,1,1, -2.526, 10384.809, 277.960, 52539.051 21/03/19,00:28:46,01,11,1, 11.9,1,1, -2.526, 10384.846, 277.941, 52539.112 21/03/19,00:28:46,02,11,1, 11.9,1,1, -2.526, 10384.851, 277.954, 52539.108 21/03/19,00:28:46,03,11,1, 11.9,1,1, -2.526, 10384.839, 277.933, 52539.124 21/03/19,00:28:46,04,11,1, 11.9,1,1, -2.526, 10384.866, 277.916, 52539.072 21/03/19,00:28:46,05,11,1, 11.9,1,1, -2.526, 10384.856, 277.923, 52539.109 21/03/19,00:28:46,06,11,1, 11.9,1,1, -2.526, 10384.890, 277.918, 52539.094 21/03/19,00:28:46,07,11,1, 11.9,1,1, -2.526, 10384.863, 277.877, 52539.095 21/03/19,00:28:46,08,11,1, 11.9,1,1, -2.526, 10384.898, 277.917, 52539.396 21/03/19,00:28:46,09,11,1, 11.9,1,1, -2.526, 10384.974, 277.918, 52539.098 21/03/19,00:28:46,10,11,1, 11.9,1,1, -2.526, 10384.903, 277.865, 52539.055 21/03/19,00:28:46,11,11,1, 11.9,1,1, -2.526, 10384.919, 277.860, 52539.087 21/03/19,00:28:46,12,11,1, 11.9,1,1, -2.526, 10384.892, 277.844, 52539.079 21/03/19,00:28:46,13,11,1, 11.9,1,1, -2.526, 10384.903, 277.828, 52539.116 21/03/19,00:28:46,14,11,1, 11.9,1,1, -2.526, 10384.920, 277.855, 52539.085 21/03/19,00:28:46,15,11,1, 11.9,1,1, -2.526, 10384.925, 277.835, 52539.067 21/03/19,00:28:46,16,11,1, 11.9,1,1, -2.526, 10384.943, 277.853, 52539.088 21/03/19,00:28:46,17,11,1, 11.9,1,1, -2.526, 10384.955, 277.875, 52539.117 21/03/19,00:28:46,18,11,1, 11.9,1,1, -2.526, 10384.927, 277.848, 52539.084 21/03/19,00:28:46,19,11,1, 11.9,1,1, -2.526, 10384.946, 277.832, 52539.096 21/03/19,00:28:47,00,10,1, 11.9,1,1, -2.526, 10384.942, 277.832, 52539.096 21/03/19,00:28:47,01,10,1, 11.9,1,1, -2.526, 10384.974, 277.871, 52539.132 21/03/19,00:28:47,02,10,1, 11.9,1,1, -2.526, 10385.000, 277.847, 52539.145 21/03/19,00:28:47,03,10,1, 11.9,1,1, -2.526, 10385.008, 277.826, 52539.109 21/03/19,00:28:47,04,10,1, 11.9,1,1, -2.526, 10384.996, 277.811, 52539.127 21/03/19,00:28:47,05,10,1, 11.9,1,1, -2.526, 10385.002, 277.836, 52539.179 21/03/19,00:28:47,06,10,1, 11.9,1,1, -2.526, 10385.027, 277.853, 52539.165 21/03/19,00:28:47,07,10,1, 11.9,1,1, -2.526, 10385.048, 277.872, 52539.202 21/03/19,00:28:47,08,10,1, 11.9,1,1, -2.526, 10385.050, 277.862, 52539.203 21/03/19,00:28:47,09,10,1, 11.9,1,1, -2.526, 10385.079, 277.867, 52539.181 21/03/19,00:28:47,10,10,1, 11.9,1,1, -2.526, 10385.079, 277.859, 52539.212 21/03/19,00:28:47,11,10,1, 11.9,1,1, -2.526, 10385.074, 277.874, 52539.206 21/03/19,00:28:47,12,10,1, 11.9,1,1, -2.526, 10385.076, 277.838, 52539.171 21/03/19,00:28:47,13,10,1, 11.9,1,1, -2.526, 10385.075, 277.836, 52539.167 21/03/19,00:28:47,14,10,1, 11.9,1,1, -2.526, 10385.086, 277.865, 52539.226 21/03/19,00:28:47,15,10,1, 11.9,1,1, -2.526, 10385.098, 277.860, 52539.207 21/03/19,00:28:47,16,10,1, 11.9,1,1, -2.526, 10385.109, 277.857, 52539.215 21/03/19,00:28:47,17,10,1, 11.9,1,1, -2.526, 10385.113, 277.854, 52539.205 21/03/19,00:28:47,18,10,1, 11.9,1,1, -2.526, 10385.151, 277.846, 52539.231 21/03/19,00:28:47,19,10,1, 11.9,1,1, -2.526, 10385.086, 277.878, 52539.373 21/03/19,00:28:48,00,10,1, 11.9,1,1, -2.527, 10385.084, 277.878, 52539.373 21/03/19,00:28:48,01,10,1, 11.9,1,1, -2.527, 10385.176, 277.828, 52539.149 21/03/19,00:28:48,02,10,1, 11.9,1,1, -2.527, 10385.196, 277.853, 52539.173 21/03/19,00:28:48,03,10,1, 11.9,1,1, -2.527, 10385.195, 277.859, 52539.192 21/03/19,00:28:48,04,10,1, 11.9,1,1, -2.527, 10385.223, 277.868, 52539.202 21/03/19,00:28:48,05,10,1, 11.9,1,1, -2.527, 10385.193, 277.890, 52539.215 21/03/19,00:28:48,06,10,1, 11.9,1,1, -2.527, 10385.214, 277.860, 52539.194 21/03/19,00:28:48,07,10,1, 11.9,1,1, -2.527, 10385.241, 277.882, 52539.203 21/03/19,00:28:48,08,10,1, 11.9,1,1, -2.527, 10385.242, 277.910, 52539.207 21/03/19,00:28:48,09,10,1, 11.9,1,1, -2.527, 10385.241, 277.876, 52539.217 21/03/19,00:28:48,10,10,1, 11.9,1,1, -2.527, 10385.255, 277.852, 52539.189 21/03/19,00:28:48,11,10,1, 11.9,1,1, -2.527, 10385.264, 277.896, 52539.244 21/03/19,00:28:48,12,10,1, 11.9,1,1, -2.527, 10385.261, 277.885, 52539.182 21/03/19,00:28:48,13,10,1, 11.9,1,1, -2.527, 10385.270, 277.903, 52539.215 21/03/19,00:28:48,14,10,1, 11.9,1,1, -2.527, 10385.308, 277.916, 52539.242 21/03/19,00:28:48,15,10,1, 11.9,1,1, -2.527, 10385.348, 277.894, 52539.251 21/03/19,00:28:48,16,10,1, 11.9,1,1, -2.527, 10385.308, 277.898, 52539.208 21/03/19,00:28:48,17,10,1, 11.9,1,1, -2.527, 10385.352, 277.910, 52539.237 21/03/19,00:28:48,18,10,1, 11.9,1,1, -2.527, 10385.358, 277.899, 52539.236 21/03/19,00:28:48,19,10,1, 11.9,1,1, -2.527, 10385.374, 277.878, 52539.208 21/03/19,00:28:49,00,09,1, 11.8,1,1, -2.525, 10385.368, 277.878, 52539.208 21/03/19,00:28:49,01,09,1, 11.8,1,1, -2.525, 10385.408, 277.889, 52539.233 21/03/19,00:28:49,02,09,1, 11.8,1,1, -2.525, 10385.436, 277.917, 52539.262 21/03/19,00:28:49,03,09,1, 11.8,1,1, -2.525, 10385.440, 277.873, 52539.249 21/03/19,00:28:49,04,09,1, 11.8,1,1, -2.525, 10385.460, 277.850, 52539.214 21/03/19,00:28:49,05,09,1, 11.8,1,1, -2.525, 10385.480, 277.867, 52539.223 21/03/19,00:28:49,06,09,1, 11.8,1,1, -2.525, 10385.488, 277.871, 52539.251 21/03/19,00:28:49,07,09,1, 11.8,1,1, -2.525, 10385.514, 277.914, 52539.276 21/03/19,00:28:49,08,09,1, 11.8,1,1, -2.525, 10385.514, 277.893, 52539.261 21/03/19,00:28:49,09,09,1, 11.8,1,1, -2.525, 10385.504, 277.861, 52539.242 21/03/19,00:28:49,10,09,1, 11.8,1,1, -2.525, 10385.526, 277.860, 52539.228 21/03/19,00:28:49,11,09,1, 11.8,1,1, -2.525, 10385.543, 277.860, 52539.207 21/03/19,00:28:49,12,09,1, 11.8,1,1, -2.525, 10385.576, 277.896, 52539.251 21/03/19,00:28:49,13,09,1, 11.8,1,1, -2.525, 10385.558, 277.893, 52539.249 21/03/19,00:28:49,14,09,1, 11.8,1,1, -2.525, 10385.585, 277.859, 52539.211 21/03/19,00:28:49,15,09,1, 11.8,1,1, -2.525, 10385.605, 277.870, 52539.225 21/03/19,00:28:49,16,09,1, 11.8,1,1, -2.525, 10385.637, 277.831, 52539.134 21/03/19,00:28:49,17,09,1, 11.8,1,1, -2.525, 10385.634, 277.854, 52539.092 21/03/19,00:28:49,18,09,1, 11.8,1,1, -2.525, 10385.665, 277.845, 52539.218 21/03/19,00:28:49,19,09,1, 11.8,1,1, -2.525, 10385.664, 277.846, 52539.211 21/03/19,00:28:50,00,10,1, 11.9,1,1, -2.526, 10385.660, 277.846, 52539.211 21/03/19,00:28:50,01,10,1, 11.9,1,1, -2.526, 10385.709, 277.830, 52539.210 21/03/19,00:28:50,02,10,1, 11.9,1,1, -2.526, 10385.694, 277.888, 52539.231 21/03/19,00:28:50,03,10,1, 11.9,1,1, -2.526, 10385.712, 277.817, 52539.188 21/03/19,00:28:50,04,10,1, 11.9,1,1, -2.526, 10385.739, 277.828, 52539.210 21/03/19,00:28:50,05,10,1, 11.9,1,1, -2.526, 10385.786, 277.887, 52539.249 21/03/19,00:28:50,06,10,1, 11.9,1,1, -2.526, 10385.781, 277.845, 52539.221 21/03/19,00:28:50,07,10,1, 11.9,1,1, -2.526, 10385.803, 277.842, 52539.203 21/03/19,00:28:50,08,10,1, 11.9,1,1, -2.526, 10385.788, 277.810, 52539.189 21/03/19,00:28:50,09,10,1, 11.9,1,1, -2.526, 10385.842, 277.849, 52539.250 21/03/19,00:28:50,10,10,1, 11.9,1,1, -2.526, 10385.857, 277.819, 52539.249 21/03/19,00:28:50,11,10,1, 11.9,1,1, -2.526, 10385.862, 277.825, 52539.221 21/03/19,00:28:50,12,10,1, 11.9,1,1, -2.526, 10385.888, 277.821, 52539.235 21/03/19,00:28:50,13,10,1, 11.9,1,1, -2.526, 10385.869, 277.837, 52539.228 21/03/19,00:28:50,14,10,1, 11.9,1,1, -2.526, 10385.879, 277.776, 52539.204 21/03/19,00:28:50,15,10,1, 11.9,1,1, -2.526, 10385.915, 277.779, 52539.226 21/03/19,00:28:50,16,10,1, 11.9,1,1, -2.526, 10385.955, 277.826, 52539.231 21/03/19,00:28:50,17,10,1, 11.9,1,1, -2.526, 10385.927, 277.839, 52539.239 21/03/19,00:28:50,18,10,1, 11.9,1,1, -2.526, 10385.958, 277.802, 52539.197 21/03/19,00:28:50,19,10,1, 11.9,1,1, -2.526, 10385.985, 277.793, 52539.194 21/03/19,00:28:51,00,11,1, 11.9,1,1, -2.528, 10385.985, 277.793, 52539.194 21/03/19,00:28:51,01,11,1, 11.9,1,1, -2.528, 10385.977, 277.811, 52539.151 21/03/19,00:28:51,02,11,1, 11.9,1,1, -2.528, 10386.015, 277.790, 52539.205 21/03/19,00:28:51,03,11,1, 11.9,1,1, -2.528, 10386.016, 277.782, 52539.150 21/03/19,00:28:51,04,11,1, 11.9,1,1, -2.528, 10386.051, 277.763, 52539.178 21/03/19,00:28:51,05,11,1, 11.9,1,1, -2.528, 10386.053, 277.776, 52539.210 21/03/19,00:28:51,06,11,1, 11.9,1,1, -2.528, 10386.058, 277.771, 52539.180 21/03/19,00:28:51,07,11,1, 11.9,1,1, -2.528, 10386.066, 277.747, 52539.123 21/03/19,00:28:51,08,11,1, 11.9,1,1, -2.528, 10386.099, 277.757, 52539.168 21/03/19,00:28:51,09,11,1, 11.9,1,1, -2.528, 10386.116, 277.778, 52539.179 21/03/19,00:28:51,10,11,1, 11.9,1,1, -2.528, 10386.111, 277.738, 52539.156 21/03/19,00:28:51,11,11,1, 11.9,1,1, -2.528, 10386.126, 277.721, 52539.124 21/03/19,00:28:51,12,11,1, 11.9,1,1, -2.528, 10386.130, 277.773, 52539.468 21/03/19,00:28:51,13,11,1, 11.9,1,1, -2.528, 10386.177, 277.716, 52539.103 21/03/19,00:28:51,14,11,1, 11.9,1,1, -2.528, 10386.173, 277.721, 52539.083 21/03/19,00:28:51,15,11,1, 11.9,1,1, -2.528, 10386.175, 277.683, 52539.089 21/03/19,00:28:51,16,11,1, 11.9,1,1, -2.528, 10386.197, 277.729, 52539.123 21/03/19,00:28:51,17,11,1, 11.9,1,1, -2.528, 10386.181, 277.701, 52539.103 21/03/19,00:28:51,18,11,1, 11.9,1,1, -2.528, 10386.190, 277.707, 52539.116 21/03/19,00:28:51,19,11,1, 11.9,1,1, -2.528, 10386.201, 277.711, 52539.118 21/03/19,00:28:52,00,11,1, 11.9,1,1, -2.525, 10386.194, 277.711, 52539.118 21/03/19,00:28:52,01,11,1, 11.9,1,1, -2.525, 10386.241, 277.706, 52539.083 21/03/19,00:28:52,02,11,1, 11.9,1,1, -2.525, 10386.221, 277.700, 52539.074 21/03/19,00:28:52,03,11,1, 11.9,1,1, -2.525, 10386.251, 277.686, 52539.114 21/03/19,00:28:52,04,11,1, 11.9,1,1, -2.525, 10386.234, 277.660, 52539.106 21/03/19,00:28:52,05,11,1, 11.9,1,1, -2.525, 10386.196, 277.659, 52539.091 21/03/19,00:28:52,06,11,1, 11.9,1,1, -2.525, 10386.243, 277.680, 52539.115 21/03/19,00:28:52,07,11,1, 11.9,1,1, -2.525, 10386.212, 277.662, 52539.083 21/03/19,00:28:52,08,11,1, 11.9,1,1, -2.525, 10386.197, 277.613, 52539.043 21/03/19,00:28:52,09,11,1, 11.9,1,1, -2.525, 10386.249, 277.680, 52539.111 21/03/19,00:28:52,10,11,1, 11.9,1,1, -2.525, 10386.230, 277.652, 52539.124 21/03/19,00:28:52,11,11,1, 11.9,1,1, -2.525, 10386.253, 277.638, 52539.079 21/03/19,00:28:52,12,11,1, 11.9,1,1, -2.525, 10386.247, 277.630, 52539.059 21/03/19,00:28:52,13,11,1, 11.9,1,1, -2.525, 10386.209, 277.607, 52539.047 21/03/19,00:28:52,14,11,1, 11.9,1,1, -2.525, 10386.229, 277.588, 52539.061 21/03/19,00:28:52,15,11,1, 11.9,1,1, -2.525, 10386.232, 277.586, 52539.074 21/03/19,00:28:52,16,11,1, 11.9,1,1, -2.525, 10386.227, 277.609, 52539.005 21/03/19,00:28:52,17,11,1, 11.9,1,1, -2.525, 10386.244, 277.584, 52539.086 21/03/19,00:28:52,18,11,1, 11.9,1,1, -2.525, 10386.227, 277.620, 52539.098 21/03/19,00:28:52,19,11,1, 11.9,1,1, -2.525, 10386.225, 277.602, 52539.062 21/03/19,00:28:53,00,11,1, 11.9,1,1, -2.524, 10386.219, 277.602, 52539.062 21/03/19,00:28:53,01,11,1, 11.9,1,1, -2.524, 10386.260, 277.609, 52539.102 21/03/19,00:28:53,02,11,1, 11.9,1,1, -2.524, 10386.231, 277.576, 52539.044 21/03/19,00:28:53,03,11,1, 11.9,1,1, -2.524, 10386.237, 277.519, 52539.028 21/03/19,00:28:53,04,11,1, 11.9,1,1, -2.524, 10386.244, 277.537, 52539.031 21/03/19,00:28:53,05,11,1, 11.9,1,1, -2.524, 10386.270, 277.574, 52539.019 21/03/19,00:28:53,06,11,1, 11.9,1,1, -2.524, 10386.236, 277.583, 52539.029 21/03/19,00:28:53,07,11,1, 11.9,1,1, -2.524, 10386.240, 277.562, 52539.077 21/03/19,00:28:53,08,11,1, 11.9,1,1, -2.524, 10386.247, 277.523, 52539.023 21/03/19,00:28:53,09,11,1, 11.9,1,1, -2.524, 10386.271, 277.544, 52538.985 21/03/19,00:28:53,10,11,1, 11.9,1,1, -2.524, 10386.223, 277.544, 52539.015 21/03/19,00:28:53,11,11,1, 11.9,1,1, -2.524, 10386.261, 277.570, 52539.011 21/03/19,00:28:53,12,11,1, 11.9,1,1, -2.524, 10386.275, 277.549, 52539.073 21/03/19,00:28:53,13,11,1, 11.9,1,1, -2.524, 10386.268, 277.531, 52539.008 21/03/19,00:28:53,14,11,1, 11.9,1,1, -2.524, 10386.277, 277.546, 52539.015 21/03/19,00:28:53,15,11,1, 11.9,1,1, -2.524, 10386.273, 277.497, 52539.005 21/03/19,00:28:53,16,11,1, 11.9,1,1, -2.524, 10386.269, 277.546, 52538.968 21/03/19,00:28:53,17,11,1, 11.9,1,1, -2.524, 10386.260, 277.544, 52539.017 21/03/19,00:28:53,18,11,1, 11.9,1,1, -2.524, 10386.268, 277.514, 52538.995 21/03/19,00:28:53,19,11,1, 11.9,1,1, -2.524, 10386.271, 277.490, 52538.984 21/03/19,00:28:54,00,10,1, 11.9,1,1, -2.526, 10386.269, 277.490, 52538.984 21/03/19,00:28:54,01,10,1, 11.9,1,1, -2.526, 10386.272, 277.540, 52538.979 21/03/19,00:28:54,02,10,1, 11.9,1,1, -2.526, 10386.271, 277.516, 52539.008 21/03/19,00:28:54,03,10,1, 11.9,1,1, -2.526, 10386.273, 277.504, 52539.033 21/03/19,00:28:54,04,10,1, 11.9,1,1, -2.526, 10386.308, 277.507, 52539.161 21/03/19,00:28:54,05,10,1, 11.9,1,1, -2.526, 10386.327, 277.546, 52539.032 21/03/19,00:28:54,06,10,1, 11.9,1,1, -2.526, 10386.256, 277.478, 52539.003 21/03/19,00:28:54,07,10,1, 11.9,1,1, -2.526, 10386.289, 277.468, 52538.944 21/03/19,00:28:54,08,10,1, 11.9,1,1, -2.526, 10386.320, 277.471, 52538.988 21/03/19,00:28:54,09,10,1, 11.9,1,1, -2.526, 10386.305, 277.451, 52538.966 21/03/19,00:28:54,10,10,1, 11.9,1,1, -2.526, 10386.313, 277.439, 52538.914 21/03/19,00:28:54,11,10,1, 11.9,1,1, -2.526, 10386.325, 277.492, 52538.967 21/03/19,00:28:54,12,10,1, 11.9,1,1, -2.526, 10386.318, 277.478, 52538.983 21/03/19,00:28:54,13,10,1, 11.9,1,1, -2.526, 10386.346, 277.504, 52539.004 21/03/19,00:28:54,14,10,1, 11.9,1,1, -2.526, 10386.313, 277.482, 52538.955 21/03/19,00:28:54,15,10,1, 11.9,1,1, -2.526, 10386.323, 277.502, 52539.009 21/03/19,00:28:54,16,10,1, 11.9,1,1, -2.526, 10386.342, 277.511, 52538.948 21/03/19,00:28:54,17,10,1, 11.9,1,1, -2.526, 10386.327, 277.507, 52538.947 21/03/19,00:28:54,18,10,1, 11.9,1,1, -2.526, 10386.311, 277.461, 52538.909 21/03/19,00:28:54,19,10,1, 11.9,1,1, -2.526, 10386.329, 277.482, 52538.858 21/03/19,00:28:55,00,10,1, 11.9,1,1, -2.528, 10386.328, 277.482, 52538.858 21/03/19,00:28:55,01,10,1, 11.9,1,1, -2.528, 10386.339, 277.463, 52538.912 21/03/19,00:28:55,02,10,1, 11.9,1,1, -2.528, 10386.353, 277.490, 52538.895 21/03/19,00:28:55,03,10,1, 11.9,1,1, -2.528, 10386.355, 277.487, 52538.926 21/03/19,00:28:55,04,10,1, 11.9,1,1, -2.528, 10386.325, 277.484, 52538.868 21/03/19,00:28:55,05,10,1, 11.9,1,1, -2.528, 10386.333, 277.484, 52538.896 21/03/19,00:28:55,06,10,1, 11.9,1,1, -2.528, 10386.358, 277.476, 52538.903 21/03/19,00:28:55,07,10,1, 11.9,1,1, -2.528, 10386.358, 277.473, 52538.905 21/03/19,00:28:55,08,10,1, 11.9,1,1, -2.528, 10386.354, 277.506, 52538.927 21/03/19,00:28:55,09,10,1, 11.9,1,1, -2.528, 10386.388, 277.472, 52538.878 21/03/19,00:28:55,10,10,1, 11.9,1,1, -2.528, 10386.397, 277.507, 52538.951 21/03/19,00:28:55,11,10,1, 11.9,1,1, -2.528, 10386.382, 277.506, 52538.902 21/03/19,00:28:55,12,10,1, 11.9,1,1, -2.528, 10386.387, 277.501, 52538.906 21/03/19,00:28:55,13,10,1, 11.9,1,1, -2.528, 10386.339, 277.466, 52538.875 21/03/19,00:28:55,14,10,1, 11.9,1,1, -2.528, 10386.364, 277.481, 52538.865 21/03/19,00:28:55,15,10,1, 11.9,1,1, -2.528, 10386.398, 277.489, 52538.909 21/03/19,00:28:55,16,10,1, 11.9,1,1, -2.528, 10386.393, 277.498, 52538.874 21/03/19,00:28:55,17,10,1, 11.9,1,1, -2.528, 10386.363, 277.466, 52538.828 21/03/19,00:28:55,18,10,1, 11.9,1,1, -2.528, 10386.384, 277.518, 52538.940 21/03/19,00:28:55,19,10,1, 11.9,1,1, -2.528, 10386.365, 277.492, 52538.881 21/03/19,00:28:56,00,10,1, 11.9,1,1, -2.525, 10386.361, 277.492, 52538.881 21/03/19,00:28:56,01,10,1, 11.9,1,1, -2.525, 10386.408, 277.505, 52538.856 21/03/19,00:28:56,02,10,1, 11.9,1,1, -2.525, 10386.396, 277.510, 52538.875 21/03/19,00:28:56,03,10,1, 11.9,1,1, -2.525, 10386.384, 277.492, 52538.851 21/03/19,00:28:56,04,10,1, 11.9,1,1, -2.525, 10386.397, 277.521, 52538.870 21/03/19,00:28:56,05,10,1, 11.9,1,1, -2.525, 10386.358, 277.511, 52538.865 21/03/19,00:28:56,06,10,1, 11.9,1,1, -2.525, 10386.372, 277.509, 52538.849 21/03/19,00:28:56,07,10,1, 11.9,1,1, -2.525, 10386.382, 277.501, 52538.831 21/03/19,00:28:56,08,10,1, 11.9,1,1, -2.525, 10386.372, 277.502, 52538.852 21/03/19,00:28:56,09,10,1, 11.9,1,1, -2.525, 10386.380, 277.540, 52538.833 21/03/19,00:28:56,10,10,1, 11.9,1,1, -2.525, 10386.354, 277.529, 52538.779 21/03/19,00:28:56,11,10,1, 11.9,1,1, -2.525, 10386.390, 277.490, 52538.856 21/03/19,00:28:56,12,10,1, 11.9,1,1, -2.525, 10386.388, 277.527, 52538.843 21/03/19,00:28:56,13,10,1, 11.9,1,1, -2.525, 10386.368, 277.526, 52538.827 21/03/19,00:28:56,14,10,1, 11.9,1,1, -2.525, 10386.391, 277.512, 52538.815 21/03/19,00:28:56,15,10,1, 11.9,1,1, -2.525, 10386.403, 277.544, 52538.840 21/03/19,00:28:56,16,10,1, 11.9,1,1, -2.525, 10386.380, 277.581, 52538.672 21/03/19,00:28:56,17,10,1, 11.9,1,1, -2.525, 10386.408, 277.571, 52538.927 21/03/19,00:28:56,18,10,1, 11.9,1,1, -2.525, 10386.404, 277.574, 52538.809 21/03/19,00:28:56,19,10,1, 11.9,1,1, -2.525, 10386.405, 277.550, 52538.825 21/03/19,00:28:57,00,10,1, 11.9,1,1, -2.527, 10386.403, 277.550, 52538.825 21/03/19,00:28:57,01,10,1, 11.9,1,1, -2.527, 10386.388, 277.616, 52538.864 21/03/19,00:28:57,02,10,1, 11.9,1,1, -2.527, 10386.385, 277.608, 52538.838 21/03/19,00:28:57,03,10,1, 11.9,1,1, -2.527, 10386.407, 277.634, 52538.858 21/03/19,00:28:57,04,10,1, 11.9,1,1, -2.527, 10386.387, 277.585, 52538.814 21/03/19,00:28:57,05,10,1, 11.9,1,1, -2.527, 10386.381, 277.582, 52538.778 21/03/19,00:28:57,06,10,1, 11.9,1,1, -2.527, 10386.400, 277.649, 52538.803 21/03/19,00:28:57,07,10,1, 11.9,1,1, -2.527, 10386.405, 277.614, 52538.798 21/03/19,00:28:57,08,10,1, 11.9,1,1, -2.527, 10386.423, 277.645, 52538.810 21/03/19,00:28:57,09,10,1, 11.9,1,1, -2.527, 10386.403, 277.643, 52538.778 21/03/19,00:28:57,10,10,1, 11.9,1,1, -2.527, 10386.391, 277.690, 52538.838 21/03/19,00:28:57,11,10,1, 11.9,1,1, -2.527, 10386.418, 277.684, 52538.827 21/03/19,00:28:57,12,10,1, 11.9,1,1, -2.527, 10386.402, 277.677, 52538.837 21/03/19,00:28:57,13,10,1, 11.9,1,1, -2.527, 10386.399, 277.715, 52538.818 21/03/19,00:28:57,14,10,1, 11.9,1,1, -2.527, 10386.404, 277.692, 52538.789 21/03/19,00:28:57,15,10,1, 11.9,1,1, -2.527, 10386.391, 277.669, 52538.791 21/03/19,00:28:57,16,10,1, 11.9,1,1, -2.527, 10386.434, 277.691, 52538.811 21/03/19,00:28:57,17,10,1, 11.9,1,1, -2.527, 10386.385, 277.716, 52538.780 21/03/19,00:28:57,18,10,1, 11.9,1,1, -2.527, 10386.446, 277.739, 52538.788 21/03/19,00:28:57,19,10,1, 11.9,1,1, -2.527, 10386.427, 277.790, 52538.845 21/03/19,00:28:58,00,10,1, 11.9,1,1, -2.526, 10386.419, 277.790, 52538.845 21/03/19,00:28:58,01,10,1, 11.9,1,1, -2.526, 10386.446, 277.770, 52538.807 21/03/19,00:28:58,02,10,1, 11.9,1,1, -2.526, 10386.446, 277.780, 52538.818 21/03/19,00:28:58,03,10,1, 11.9,1,1, -2.526, 10386.445, 277.811, 52538.837 21/03/19,00:28:58,04,10,1, 11.9,1,1, -2.526, 10386.426, 277.789, 52538.813 21/03/19,00:28:58,05,10,1, 11.9,1,1, -2.526, 10386.424, 277.799, 52538.804 21/03/19,00:28:58,06,10,1, 11.9,1,1, -2.526, 10386.376, 277.822, 52539.003 21/03/19,00:28:58,07,10,1, 11.9,1,1, -2.526, 10386.390, 277.813, 52538.842 21/03/19,00:28:58,08,10,1, 11.9,1,1, -2.526, 10386.412, 277.868, 52538.855 21/03/19,00:28:58,09,10,1, 11.9,1,1, -2.526, 10386.430, 277.854, 52538.829 21/03/19,00:28:58,10,10,1, 11.9,1,1, -2.526, 10386.411, 277.824, 52538.804 21/03/19,00:28:58,11,10,1, 11.9,1,1, -2.526, 10386.424, 277.845, 52538.777 21/03/19,00:28:58,12,10,1, 11.9,1,1, -2.526, 10386.419, 277.870, 52538.816 21/03/19,00:28:58,13,10,1, 11.9,1,1, -2.526, 10386.421, 277.887, 52538.811 21/03/19,00:28:58,14,10,1, 11.9,1,1, -2.526, 10386.413, 277.925, 52538.799 21/03/19,00:28:58,15,10,1, 11.9,1,1, -2.526, 10386.438, 277.939, 52538.833 21/03/19,00:28:58,16,10,1, 11.9,1,1, -2.526, 10386.422, 277.922, 52538.781 21/03/19,00:28:58,17,10,1, 11.9,1,1, -2.526, 10386.399, 277.920, 52538.771 21/03/19,00:28:58,18,10,1, 11.9,1,1, -2.526, 10386.435, 277.974, 52538.774 21/03/19,00:28:58,19,10,1, 11.9,1,1, -2.526, 10386.435, 277.973, 52538.797 21/03/19,00:28:59,00,09,1, 11.9,1,1, -2.526, 10386.428, 277.973, 52538.797 21/03/19,00:28:59,01,09,1, 11.9,1,1, -2.526, 10386.448, 278.012, 52538.765 21/03/19,00:28:59,02,09,1, 11.9,1,1, -2.526, 10386.445, 278.024, 52538.769 21/03/19,00:28:59,03,09,1, 11.9,1,1, -2.526, 10386.474, 278.048, 52538.754 21/03/19,00:28:59,04,09,1, 11.9,1,1, -2.526, 10386.427, 278.049, 52538.763 21/03/19,00:28:59,05,09,1, 11.9,1,1, -2.526, 10386.442, 278.055, 52538.790 21/03/19,00:28:59,06,09,1, 11.9,1,1, -2.526, 10386.442, 278.085, 52538.905 21/03/19,00:28:59,07,09,1, 11.9,1,1, -2.526, 10386.457, 278.059, 52538.734 21/03/19,00:28:59,08,09,1, 11.9,1,1, -2.526, 10386.445, 278.065, 52538.742 21/03/19,00:28:59,09,09,1, 11.9,1,1, -2.526, 10386.468, 278.116, 52538.812 21/03/19,00:28:59,10,09,1, 11.9,1,1, -2.526, 10386.468, 278.121, 52538.717 21/03/19,00:28:59,11,09,1, 11.9,1,1, -2.526, 10386.448, 278.143, 52538.773 21/03/19,00:28:59,12,09,1, 11.9,1,1, -2.526, 10386.459, 278.153, 52538.777 21/03/19,00:28:59,13,09,1, 11.9,1,1, -2.526, 10386.467, 278.154, 52538.755 21/03/19,00:28:59,14,09,1, 11.9,1,1, -2.526, 10386.494, 278.172, 52538.808 21/03/19,00:28:59,15,09,1, 11.9,1,1, -2.526, 10386.479, 278.182, 52538.772 21/03/19,00:28:59,16,09,1, 11.9,1,1, -2.526, 10386.512, 278.201, 52538.795 21/03/19,00:28:59,17,09,1, 11.9,1,1, -2.526, 10386.492, 278.216, 52538.765 21/03/19,00:28:59,18,09,1, 11.9,1,1, -2.526, 10386.502, 278.238, 52538.751 21/03/19,00:28:59,19,09,1, 11.9,1,1, -2.526, 10386.474, 278.208, 52538.769 21/03/19,00:29:00,00,09,1, 11.9,1,1, -2.525, 10386.469, 278.208, 52538.769 21/03/19,00:29:00,01,09,1, 11.9,1,1, -2.525, 10386.525, 278.246, 52538.767 21/03/19,00:29:00,02,09,1, 11.9,1,1, -2.525, 10386.542, 278.288, 52538.827 21/03/19,00:29:00,03,09,1, 11.9,1,1, -2.525, 10386.501, 278.281, 52538.749 21/03/19,00:29:00,04,09,1, 11.9,1,1, -2.525, 10386.512, 278.283, 52538.762 21/03/19,00:29:00,05,09,1, 11.9,1,1, -2.525, 10386.530, 278.326, 52538.826 21/03/19,00:29:00,06,09,1, 11.9,1,1, -2.525, 10386.541, 278.328, 52538.827 21/03/19,00:29:00,07,09,1, 11.9,1,1, -2.525, 10386.514, 278.280, 52538.768 21/03/19,00:29:00,08,09,1, 11.9,1,1, -2.525, 10386.550, 278.334, 52538.803 21/03/19,00:29:00,09,09,1, 11.9,1,1, -2.525, 10386.545, 278.293, 52538.765 21/03/19,00:29:00,10,09,1, 11.9,1,1, -2.525, 10386.549, 278.305, 52538.792 21/03/19,00:29:00,11,09,1, 11.9,1,1, -2.525, 10386.577, 278.339, 52538.751 21/03/19,00:29:00,12,09,1, 11.9,1,1, -2.525, 10386.576, 278.298, 52538.769 21/03/19,00:29:00,13,09,1, 11.9,1,1, -2.525, 10386.582, 278.336, 52538.758 21/03/19,00:29:00,14,09,1, 11.9,1,1, -2.525, 10386.616, 278.363, 52538.789 21/03/19,00:29:00,15,09,1, 11.9,1,1, -2.525, 10386.578, 278.343, 52538.765 21/03/19,00:29:00,16,09,1, 11.9,1,1, -2.525, 10386.625, 278.372, 52538.800 21/03/19,00:29:00,17,09,1, 11.9,1,1, -2.525, 10386.612, 278.352, 52538.786 21/03/19,00:29:00,18,09,1, 11.9,1,1, -2.525, 10386.637, 278.371, 52538.683 21/03/19,00:29:00,19,09,1, 11.9,1,1, -2.525, 10386.593, 278.342, 52538.854 21/03/19,00:29:01,00,10,1, 11.8,1,1, -2.525, 10386.586, 278.342, 52538.854 21/03/19,00:29:01,01,10,1, 11.8,1,1, -2.525, 10386.665, 278.375, 52538.877 21/03/19,00:29:01,02,10,1, 11.8,1,1, -2.525, 10386.621, 278.363, 52538.814 21/03/19,00:29:01,03,10,1, 11.8,1,1, -2.525, 10386.640, 278.368, 52538.793 21/03/19,00:29:01,04,10,1, 11.8,1,1, -2.525, 10386.670, 278.389, 52538.821 21/03/19,00:29:01,05,10,1, 11.8,1,1, -2.525, 10386.657, 278.356, 52538.809 21/03/19,00:29:01,06,10,1, 11.8,1,1, -2.525, 10386.669, 278.399, 52538.812 21/03/19,00:29:01,07,10,1, 11.8,1,1, -2.525, 10386.668, 278.363, 52538.771 21/03/19,00:29:01,08,10,1, 11.8,1,1, -2.525, 10386.658, 278.384, 52538.766 21/03/19,00:29:01,09,10,1, 11.8,1,1, -2.525, 10386.671, 278.355, 52538.771 21/03/19,00:29:01,10,10,1, 11.8,1,1, -2.525, 10386.644, 278.342, 52538.738 21/03/19,00:29:01,11,10,1, 11.8,1,1, -2.525, 10386.665, 278.371, 52538.791 21/03/19,00:29:01,12,10,1, 11.8,1,1, -2.525, 10386.684, 278.354, 52538.791 21/03/19,00:29:01,13,10,1, 11.8,1,1, -2.525, 10386.697, 278.360, 52538.788 21/03/19,00:29:01,14,10,1, 11.8,1,1, -2.525, 10386.698, 278.328, 52538.797 21/03/19,00:29:01,15,10,1, 11.8,1,1, -2.525, 10386.693, 278.347, 52538.791 21/03/19,00:29:01,16,10,1, 11.8,1,1, -2.525, 10386.671, 278.282, 52538.755 21/03/19,00:29:01,17,10,1, 11.8,1,1, -2.525, 10386.683, 278.320, 52538.714 21/03/19,00:29:01,18,10,1, 11.8,1,1, -2.525, 10386.721, 278.358, 52538.792 21/03/19,00:29:01,19,10,1, 11.8,1,1, -2.525, 10386.704, 278.354, 52538.783 21/03/19,00:29:02,00,10,1, 11.9,1,1, -2.531, 10386.703, 278.354, 52538.783 21/03/19,00:29:02,01,10,1, 11.9,1,1, -2.531, 10386.678, 278.300, 52538.708 21/03/19,00:29:02,02,10,1, 11.9,1,1, -2.531, 10386.685, 278.299, 52538.708 21/03/19,00:29:02,03,10,1, 11.9,1,1, -2.531, 10386.722, 278.341, 52538.734 21/03/19,00:29:02,04,10,1, 11.9,1,1, -2.531, 10386.701, 278.328, 52538.726 21/03/19,00:29:02,05,10,1, 11.9,1,1, -2.531, 10386.702, 278.314, 52538.869 21/03/19,00:29:02,06,10,1, 11.9,1,1, -2.531, 10386.723, 278.308, 52538.741 21/03/19,00:29:02,07,10,1, 11.9,1,1, -2.531, 10386.716, 278.318, 52538.715 21/03/19,00:29:02,08,10,1, 11.9,1,1, -2.531, 10386.656, 278.310, 52538.856 21/03/19,00:29:02,09,10,1, 11.9,1,1, -2.531, 10386.682, 278.274, 52538.756 21/03/19,00:29:02,10,10,1, 11.9,1,1, -2.531, 10386.693, 278.250, 52538.715 21/03/19,00:29:02,11,10,1, 11.9,1,1, -2.531, 10386.700, 278.303, 52538.727 21/03/19,00:29:02,12,10,1, 11.9,1,1, -2.531, 10386.701, 278.276, 52538.707 21/03/19,00:29:02,13,10,1, 11.9,1,1, -2.531, 10386.682, 278.253, 52538.687 21/03/19,00:29:02,14,10,1, 11.9,1,1, -2.531, 10386.690, 278.287, 52538.711 21/03/19,00:29:02,15,10,1, 11.9,1,1, -2.531, 10386.701, 278.280, 52538.710 21/03/19,00:29:02,16,10,1, 11.9,1,1, -2.531, 10386.705, 278.241, 52538.652 21/03/19,00:29:02,17,10,1, 11.9,1,1, -2.531, 10386.661, 278.231, 52538.659 21/03/19,00:29:02,18,10,1, 11.9,1,1, -2.531, 10386.702, 278.248, 52538.662 21/03/19,00:29:02,19,10,1, 11.9,1,1, -2.531, 10386.689, 278.216, 52538.636 21/03/19,00:29:03,00,11,1, 11.9,1,1, -2.526, 10386.686, 278.216, 52538.636 21/03/19,00:29:03,01,11,1, 11.9,1,1, -2.526, 10386.676, 278.213, 52538.667 21/03/19,00:29:03,02,11,1, 11.9,1,1, -2.526, 10386.684, 278.225, 52538.649 21/03/19,00:29:03,03,11,1, 11.9,1,1, -2.526, 10386.688, 278.209, 52538.643 21/03/19,00:29:03,04,11,1, 11.9,1,1, -2.526, 10386.661, 278.200, 52538.600 21/03/19,00:29:03,05,11,1, 11.9,1,1, -2.526, 10386.688, 278.195, 52538.622 21/03/19,00:29:03,06,11,1, 11.9,1,1, -2.526, 10386.667, 278.176, 52538.586 21/03/19,00:29:03,07,11,1, 11.9,1,1, -2.526, 10386.664, 278.144, 52538.577 21/03/19,00:29:03,08,11,1, 11.9,1,1, -2.526, 10386.671, 278.176, 52538.594 21/03/19,00:29:03,09,11,1, 11.9,1,1, -2.526, 10386.695, 278.145, 52538.395 21/03/19,00:29:03,10,11,1, 11.9,1,1, -2.526, 10386.667, 278.184, 52538.561 21/03/19,00:29:03,11,11,1, 11.9,1,1, -2.526, 10386.652, 278.199, 52538.587 21/03/19,00:29:03,12,11,1, 11.9,1,1, -2.526, 10386.634, 278.129, 52538.533 21/03/19,00:29:03,13,11,1, 11.9,1,1, -2.526, 10386.645, 278.108, 52538.553 21/03/19,00:29:03,14,11,1, 11.9,1,1, -2.526, 10386.651, 278.153, 52538.566 21/03/19,00:29:03,15,11,1, 11.9,1,1, -2.526, 10386.627, 278.111, 52538.536 21/03/19,00:29:03,16,11,1, 11.9,1,1, -2.526, 10386.659, 278.151, 52538.577 21/03/19,00:29:03,17,11,1, 11.9,1,1, -2.526, 10386.631, 278.072, 52538.543 21/03/19,00:29:03,18,11,1, 11.9,1,1, -2.526, 10386.641, 278.116, 52538.562 21/03/19,00:29:03,19,11,1, 11.9,1,1, -2.526, 10386.639, 278.086, 52538.544 21/03/19,00:29:04,00,11,1, 11.8,1,1, -2.525, 10386.636, 278.086, 52538.544 21/03/19,00:29:04,01,11,1, 11.8,1,1, -2.525, 10386.617, 278.075, 52538.480 21/03/19,00:29:04,02,11,1, 11.8,1,1, -2.525, 10386.625, 278.097, 52538.522 21/03/19,00:29:04,03,11,1, 11.8,1,1, -2.525, 10386.608, 278.068, 52538.501 21/03/19,00:29:04,04,11,1, 11.8,1,1, -2.525, 10386.610, 278.068, 52538.529 21/03/19,00:29:04,05,11,1, 11.8,1,1, -2.525, 10386.600, 278.064, 52538.467 21/03/19,00:29:04,06,11,1, 11.8,1,1, -2.525, 10386.611, 278.063, 52538.541 21/03/19,00:29:04,07,11,1, 11.8,1,1, -2.525, 10386.547, 278.004, 52538.320 21/03/19,00:29:04,08,11,1, 11.8,1,1, -2.525, 10386.594, 278.033, 52538.570 21/03/19,00:29:04,09,11,1, 11.8,1,1, -2.525, 10386.609, 278.030, 52538.512 21/03/19,00:29:04,10,11,1, 11.8,1,1, -2.525, 10386.583, 277.990, 52538.472 21/03/19,00:29:04,11,11,1, 11.8,1,1, -2.525, 10386.574, 277.997, 52538.519 21/03/19,00:29:04,12,11,1, 11.8,1,1, -2.525, 10386.569, 277.990, 52538.498 21/03/19,00:29:04,13,11,1, 11.8,1,1, -2.525, 10386.540, 277.972, 52538.453 21/03/19,00:29:04,14,11,1, 11.8,1,1, -2.525, 10386.549, 277.987, 52538.491 21/03/19,00:29:04,15,11,1, 11.8,1,1, -2.525, 10386.551, 278.006, 52538.473 21/03/19,00:29:04,16,11,1, 11.8,1,1, -2.525, 10386.533, 277.972, 52538.431 21/03/19,00:29:04,17,11,1, 11.8,1,1, -2.525, 10386.544, 277.962, 52538.306 21/03/19,00:29:04,18,11,1, 11.8,1,1, -2.525, 10386.529, 277.942, 52538.460 21/03/19,00:29:04,19,11,1, 11.8,1,1, -2.525, 10386.498, 277.914, 52538.151 21/03/19,00:29:05,00,11,1, 11.9,1,1, -2.527, 10386.494, 277.914, 52538.151 21/03/19,00:29:05,01,11,1, 11.9,1,1, -2.527, 10386.499, 277.937, 52538.494 21/03/19,00:29:05,02,11,1, 11.9,1,1, -2.527, 10386.516, 277.956, 52538.467 21/03/19,00:29:05,03,11,1, 11.9,1,1, -2.527, 10386.484, 277.956, 52538.475 21/03/19,00:29:05,04,11,1, 11.9,1,1, -2.527, 10386.495, 277.961, 52538.445 21/03/19,00:29:05,05,11,1, 11.9,1,1, -2.527, 10386.499, 277.893, 52538.368 21/03/19,00:29:05,06,11,1, 11.9,1,1, -2.527, 10386.506, 277.926, 52538.468 21/03/19,00:29:05,07,11,1, 11.9,1,1, -2.527, 10386.475, 277.867, 52538.387 21/03/19,00:29:05,08,11,1, 11.9,1,1, -2.527, 10386.471, 277.867, 52538.416 21/03/19,00:29:05,09,11,1, 11.9,1,1, -2.527, 10386.486, 277.880, 52538.448 21/03/19,00:29:05,10,11,1, 11.9,1,1, -2.527, 10386.452, 277.880, 52538.351 21/03/19,00:29:05,11,11,1, 11.9,1,1, -2.527, 10386.497, 277.878, 52538.496 21/03/19,00:29:05,12,11,1, 11.9,1,1, -2.527, 10386.463, 277.817, 52538.251 21/03/19,00:29:05,13,11,1, 11.9,1,1, -2.527, 10386.444, 277.830, 52538.331 21/03/19,00:29:05,14,11,1, 11.9,1,1, -2.527, 10386.492, 277.859, 52538.378 21/03/19,00:29:05,15,11,1, 11.9,1,1, -2.527, 10386.490, 277.803, 52538.375 21/03/19,00:29:05,16,11,1, 11.9,1,1, -2.527, 10386.469, 277.795, 52538.373 21/03/19,00:29:05,17,11,1, 11.9,1,1, -2.527, 10386.450, 277.801, 52538.397 21/03/19,00:29:05,18,11,1, 11.9,1,1, -2.527, 10386.468, 277.789, 52538.389 21/03/19,00:29:05,19,11,1, 11.9,1,1, -2.527, 10386.432, 277.719, 52538.331 21/03/19,00:29:06,00,11,1, 11.9,1,1, -2.526, 10386.428, 277.719, 52538.331 21/03/19,00:29:06,01,11,1, 11.9,1,1, -2.526, 10386.473, 277.755, 52538.408 21/03/19,00:29:06,02,11,1, 11.9,1,1, -2.526, 10386.466, 277.733, 52538.391 21/03/19,00:29:06,03,11,1, 11.9,1,1, -2.526, 10386.489, 277.740, 52538.388 21/03/19,00:29:06,04,11,1, 11.9,1,1, -2.526, 10386.459, 277.717, 52538.323 21/03/19,00:29:06,05,11,1, 11.9,1,1, -2.526, 10386.461, 277.682, 52538.323 21/03/19,00:29:06,06,11,1, 11.9,1,1, -2.526, 10386.451, 277.620, 52538.326 21/03/19,00:29:06,07,11,1, 11.9,1,1, -2.526, 10386.463, 277.635, 52538.316 21/03/19,00:29:06,08,11,1, 11.9,1,1, -2.526, 10386.471, 277.654, 52538.310 21/03/19,00:29:06,09,11,1, 11.9,1,1, -2.526, 10386.476, 277.651, 52538.307 21/03/19,00:29:06,10,11,1, 11.9,1,1, -2.526, 10386.473, 277.567, 52538.273 21/03/19,00:29:06,11,11,1, 11.9,1,1, -2.526, 10386.471, 277.596, 52538.257 21/03/19,00:29:06,12,11,1, 11.9,1,1, -2.526, 10386.519, 277.610, 52538.295 21/03/19,00:29:06,13,11,1, 11.9,1,1, -2.526, 10386.495, 277.559, 52538.275 21/03/19,00:29:06,14,11,1, 11.9,1,1, -2.526, 10386.481, 277.599, 52538.266 21/03/19,00:29:06,15,11,1, 11.9,1,1, -2.526, 10386.527, 277.604, 52538.292 21/03/19,00:29:06,16,11,1, 11.9,1,1, -2.526, 10386.519, 277.586, 52538.277 21/03/19,00:29:06,17,11,1, 11.9,1,1, -2.526, 10386.511, 277.547, 52538.254 21/03/19,00:29:06,18,11,1, 11.9,1,1, -2.526, 10386.529, 277.564, 52538.234 21/03/19,00:29:06,19,11,1, 11.9,1,1, -2.526, 10386.530, 277.585, 52538.266 21/03/19,00:29:07,00,11,1, 11.9,1,1, -2.530, 10386.528, 277.585, 52538.266 21/03/19,00:29:07,01,11,1, 11.9,1,1, -2.530, 10386.541, 277.523, 52538.269 21/03/19,00:29:07,02,11,1, 11.9,1,1, -2.530, 10386.570, 277.573, 52538.270 21/03/19,00:29:07,03,11,1, 11.9,1,1, -2.530, 10386.558, 277.525, 52538.228 21/03/19,00:29:07,04,11,1, 11.9,1,1, -2.530, 10386.569, 277.571, 52538.260 21/03/19,00:29:07,05,11,1, 11.9,1,1, -2.530, 10386.575, 277.516, 52538.209 21/03/19,00:29:07,06,11,1, 11.9,1,1, -2.530, 10386.597, 277.577, 52538.199 21/03/19,00:29:07,07,11,1, 11.9,1,1, -2.530, 10386.593, 277.541, 52538.221 21/03/19,00:29:07,08,11,1, 11.9,1,1, -2.530, 10386.602, 277.530, 52538.205 21/03/19,00:29:07,09,11,1, 11.9,1,1, -2.530, 10386.611, 277.566, 52538.244 21/03/19,00:29:07,10,11,1, 11.9,1,1, -2.530, 10386.657, 277.542, 52538.222 21/03/19,00:29:07,11,11,1, 11.9,1,1, -2.530, 10386.668, 277.548, 52538.249 21/03/19,00:29:07,12,11,1, 11.9,1,1, -2.530, 10386.674, 277.562, 52538.226 21/03/19,00:29:07,13,11,1, 11.9,1,1, -2.530, 10386.655, 277.546, 52538.179 21/03/19,00:29:07,14,11,1, 11.9,1,1, -2.530, 10386.671, 277.543, 52538.192 21/03/19,00:29:07,15,11,1, 11.9,1,1, -2.530, 10386.700, 277.527, 52538.196 21/03/19,00:29:07,16,11,1, 11.9,1,1, -2.530, 10386.729, 277.542, 52538.185 21/03/19,00:29:07,17,11,1, 11.9,1,1, -2.530, 10386.718, 277.549, 52538.224 21/03/19,00:29:07,18,11,1, 11.9,1,1, -2.530, 10386.727, 277.536, 52538.215 21/03/19,00:29:07,19,11,1, 11.9,1,1, -2.530, 10386.726, 277.546, 52538.191 21/03/19,00:29:08,00,11,1, 11.8,1,1, -2.527, 10386.720, 277.546, 52538.191 21/03/19,00:29:08,01,11,1, 11.8,1,1, -2.527, 10386.750, 277.587, 52538.215 21/03/19,00:29:08,02,11,1, 11.8,1,1, -2.527, 10386.765, 277.612, 52538.181 21/03/19,00:29:08,03,11,1, 11.8,1,1, -2.527, 10386.788, 277.598, 52538.201 21/03/19,00:29:08,04,11,1, 11.8,1,1, -2.527, 10386.800, 277.616, 52538.187 21/03/19,00:29:08,05,11,1, 11.8,1,1, -2.527, 10386.801, 277.608, 52538.184 21/03/19,00:29:08,06,11,1, 11.8,1,1, -2.527, 10386.812, 277.608, 52538.186 21/03/19,00:29:08,07,11,1, 11.8,1,1, -2.527, 10386.848, 277.648, 52538.216 21/03/19,00:29:08,08,11,1, 11.8,1,1, -2.527, 10386.847, 277.644, 52538.185 21/03/19,00:29:08,09,11,1, 11.8,1,1, -2.527, 10386.869, 277.668, 52538.203 21/03/19,00:29:08,10,11,1, 11.8,1,1, -2.527, 10386.877, 277.667, 52538.194 21/03/19,00:29:08,11,11,1, 11.8,1,1, -2.527, 10386.895, 277.685, 52538.215 21/03/19,00:29:08,12,11,1, 11.8,1,1, -2.527, 10386.894, 277.688, 52538.167 21/03/19,00:29:08,13,11,1, 11.8,1,1, -2.527, 10386.915, 277.701, 52538.181 21/03/19,00:29:08,14,11,1, 11.8,1,1, -2.527, 10386.930, 277.729, 52538.173 21/03/19,00:29:08,15,11,1, 11.8,1,1, -2.527, 10386.925, 277.748, 52538.186 21/03/19,00:29:08,16,11,1, 11.8,1,1, -2.527, 10386.920, 277.731, 52538.145 21/03/19,00:29:08,17,11,1, 11.8,1,1, -2.527, 10386.949, 277.732, 52538.066 21/03/19,00:29:08,18,11,1, 11.8,1,1, -2.527, 10386.929, 277.766, 52538.215 21/03/19,00:29:08,19,11,1, 11.8,1,1, -2.527, 10386.965, 277.795, 52538.254 21/03/19,00:29:09,00,09,1, 11.9,1,1, -2.526, 10386.962, 277.795, 52538.254 21/03/19,00:29:09,01,09,1, 11.9,1,1, -2.526, 10386.986, 277.814, 52538.216 21/03/19,00:29:09,02,09,1, 11.9,1,1, -2.526, 10387.003, 277.817, 52538.206 21/03/19,00:29:09,03,09,1, 11.9,1,1, -2.526, 10386.992, 277.843, 52538.175 21/03/19,00:29:09,04,09,1, 11.9,1,1, -2.526, 10386.999, 277.832, 52538.165 21/03/19,00:29:09,05,09,1, 11.9,1,1, -2.526, 10387.023, 277.852, 52538.193 21/03/19,00:29:09,06,09,1, 11.9,1,1, -2.526, 10387.031, 277.874, 52538.182 21/03/19,00:29:09,07,09,1, 11.9,1,1, -2.526, 10387.056, 277.862, 52538.169 21/03/19,00:29:09,08,09,1, 11.9,1,1, -2.526, 10387.042, 277.898, 52538.177 21/03/19,00:29:09,09,09,1, 11.9,1,1, -2.526, 10387.036, 277.900, 52538.165 21/03/19,00:29:09,10,09,1, 11.9,1,1, -2.526, 10387.043, 277.913, 52538.161 21/03/19,00:29:09,11,09,1, 11.9,1,1, -2.526, 10387.055, 277.904, 52538.121 21/03/19,00:29:09,12,09,1, 11.9,1,1, -2.526, 10387.084, 277.963, 52538.172 21/03/19,00:29:09,13,09,1, 11.9,1,1, -2.526, 10387.099, 277.932, 52538.198 21/03/19,00:29:09,14,09,1, 11.9,1,1, -2.526, 10387.080, 277.941, 52538.174 21/03/19,00:29:09,15,09,1, 11.9,1,1, -2.526, 10387.112, 277.989, 52538.159 21/03/19,00:29:09,16,09,1, 11.9,1,1, -2.526, 10387.106, 277.946, 52538.151 21/03/19,00:29:09,17,09,1, 11.9,1,1, -2.526, 10387.097, 277.985, 52538.146 21/03/19,00:29:09,18,09,1, 11.9,1,1, -2.526, 10387.113, 278.037, 52538.136 21/03/19,00:29:09,19,09,1, 11.9,1,1, -2.526, 10387.122, 278.029, 52538.149 21/03/19,00:29:10,00,11,1, 11.9,1,1, -2.530, 10387.120, 278.029, 52538.149 21/03/19,00:29:10,01,11,1, 11.9,1,1, -2.530, 10387.135, 277.980, 52538.118 21/03/19,00:29:10,02,11,1, 11.9,1,1, -2.530, 10387.107, 278.032, 52538.138 21/03/19,00:29:10,03,11,1, 11.9,1,1, -2.530, 10387.122, 278.030, 52538.137 21/03/19,00:29:10,04,11,1, 11.9,1,1, -2.530, 10387.135, 278.028, 52538.079 21/03/19,00:29:10,05,11,1, 11.9,1,1, -2.530, 10387.131, 278.053, 52538.123 21/03/19,00:29:10,06,11,1, 11.9,1,1, -2.530, 10387.145, 278.031, 52538.060 21/03/19,00:29:10,07,11,1, 11.9,1,1, -2.530, 10387.145, 278.080, 52538.101 21/03/19,00:29:10,08,11,1, 11.9,1,1, -2.530, 10387.152, 278.052, 52538.039 21/03/19,00:29:10,09,11,1, 11.9,1,1, -2.530, 10387.168, 278.070, 52538.086 21/03/19,00:29:10,10,11,1, 11.9,1,1, -2.530, 10387.158, 278.082, 52538.064 21/03/19,00:29:10,11,11,1, 11.9,1,1, -2.530, 10387.160, 278.075, 52538.039 21/03/19,00:29:10,12,11,1, 11.9,1,1, -2.530, 10387.166, 278.126, 52538.072 21/03/19,00:29:10,13,11,1, 11.9,1,1, -2.530, 10387.137, 278.088, 52538.018 21/03/19,00:29:10,14,11,1, 11.9,1,1, -2.530, 10387.171, 278.126, 52538.040 21/03/19,00:29:10,15,11,1, 11.9,1,1, -2.530, 10387.169, 278.131, 52538.054 21/03/19,00:29:10,16,11,1, 11.9,1,1, -2.530, 10387.172, 278.124, 52538.054 21/03/19,00:29:10,17,11,1, 11.9,1,1, -2.530, 10387.160, 278.111, 52538.063 21/03/19,00:29:10,18,11,1, 11.9,1,1, -2.530, 10387.148, 278.120, 52538.023 21/03/19,00:29:10,19,11,1, 11.9,1,1, -2.530, 10387.132, 278.142, 52538.012 21/03/19,00:29:11,00,11,1, 11.9,1,1, -2.525, 10387.129, 278.142, 52538.012 21/03/19,00:29:11,01,11,1, 11.9,1,1, -2.525, 10387.146, 278.137, 52537.999 21/03/19,00:29:11,02,11,1, 11.9,1,1, -2.525, 10387.153, 278.156, 52538.007 21/03/19,00:29:11,03,11,1, 11.9,1,1, -2.525, 10387.116, 278.136, 52537.995 21/03/19,00:29:11,04,11,1, 11.9,1,1, -2.525, 10387.139, 278.186, 52538.016 21/03/19,00:29:11,05,11,1, 11.9,1,1, -2.525, 10387.136, 278.170, 52538.016 21/03/19,00:29:11,06,11,1, 11.9,1,1, -2.525, 10387.117, 278.141, 52537.974 21/03/19,00:29:11,07,11,1, 11.9,1,1, -2.525, 10387.138, 278.199, 52537.983 21/03/19,00:29:11,08,11,1, 11.9,1,1, -2.525, 10387.125, 278.197, 52538.000 21/03/19,00:29:11,09,11,1, 11.9,1,1, -2.525, 10387.111, 278.151, 52537.930 21/03/19,00:29:11,10,11,1, 11.9,1,1, -2.525, 10387.108, 278.192, 52537.959 21/03/19,00:29:11,11,11,1, 11.9,1,1, -2.525, 10387.124, 278.206, 52537.984 21/03/19,00:29:11,12,11,1, 11.9,1,1, -2.525, 10387.094, 278.171, 52537.893 21/03/19,00:29:11,13,11,1, 11.9,1,1, -2.525, 10387.138, 278.212, 52537.909 21/03/19,00:29:11,14,11,1, 11.9,1,1, -2.525, 10387.109, 278.219, 52537.931 21/03/19,00:29:11,15,11,1, 11.9,1,1, -2.525, 10387.093, 278.209, 52537.912 21/03/19,00:29:11,16,11,1, 11.9,1,1, -2.525, 10387.086, 278.184, 52537.889 21/03/19,00:29:11,17,11,1, 11.9,1,1, -2.525, 10387.112, 278.195, 52537.890 21/03/19,00:29:11,18,11,1, 11.9,1,1, -2.525, 10387.075, 278.262, 52537.886 21/03/19,00:29:11,19,11,1, 11.9,1,1, -2.525, 10387.096, 278.228, 52537.850 21/03/19,00:29:12,00,12,1, 11.9,1,1, -2.524, 10387.095, 278.228, 52537.850 21/03/19,00:29:12,01,12,1, 11.9,1,1, -2.524, 10387.062, 278.204, 52537.808 21/03/19,00:29:12,02,12,1, 11.9,1,1, -2.524, 10387.096, 278.263, 52537.861 21/03/19,00:29:12,03,12,1, 11.9,1,1, -2.524, 10387.063, 278.254, 52537.831 21/03/19,00:29:12,04,12,1, 11.9,1,1, -2.524, 10387.070, 278.237, 52537.812 21/03/19,00:29:12,05,12,1, 11.9,1,1, -2.524, 10387.076, 278.283, 52537.855 21/03/19,00:29:12,06,12,1, 11.9,1,1, -2.524, 10387.062, 278.272, 52537.785 21/03/19,00:29:12,07,12,1, 11.9,1,1, -2.524, 10387.062, 278.275, 52537.836 21/03/19,00:29:12,08,12,1, 11.9,1,1, -2.524, 10387.063, 278.273, 52537.777 21/03/19,00:29:12,09,12,1, 11.9,1,1, -2.524, 10387.052, 278.269, 52537.750 21/03/19,00:29:12,10,12,1, 11.9,1,1, -2.524, 10387.066, 278.265, 52537.747 21/03/19,00:29:12,11,12,1, 11.9,1,1, -2.524, 10387.071, 278.328, 52537.812 21/03/19,00:29:12,12,12,1, 11.9,1,1, -2.524, 10387.088, 278.322, 52537.832 21/03/19,00:29:12,13,12,1, 11.9,1,1, -2.524, 10387.051, 278.277, 52537.756 21/03/19,00:29:12,14,12,1, 11.9,1,1, -2.524, 10387.032, 278.313, 52537.798 21/03/19,00:29:12,15,12,1, 11.9,1,1, -2.524, 10387.032, 278.289, 52537.727 21/03/19,00:29:12,16,12,1, 11.9,1,1, -2.524, 10387.058, 278.330, 52537.788 21/03/19,00:29:12,17,12,1, 11.9,1,1, -2.524, 10387.055, 278.308, 52537.765 21/03/19,00:29:12,18,12,1, 11.9,1,1, -2.524, 10387.037, 278.322, 52537.724 21/03/19,00:29:12,19,12,1, 11.9,1,1, -2.524, 10387.052, 278.341, 52537.781 21/03/19,00:29:13,00,12,1, 11.9,1,1, -2.528, 10387.045, 278.341, 52537.781 21/03/19,00:29:13,01,12,1, 11.9,1,1, -2.528, 10387.012, 278.318, 52537.759 21/03/19,00:29:13,02,12,1, 11.9,1,1, -2.528, 10387.020, 278.339, 52537.722 21/03/19,00:29:13,03,12,1, 11.9,1,1, -2.528, 10387.101, 278.333, 52537.791 21/03/19,00:29:13,04,12,1, 11.9,1,1, -2.528, 10386.984, 278.322, 52537.697 21/03/19,00:29:13,05,12,1, 11.9,1,1, -2.528, 10387.027, 278.352, 52537.805 21/03/19,00:29:13,06,12,1, 11.9,1,1, -2.528, 10387.015, 278.362, 52537.725 21/03/19,00:29:13,07,12,1, 11.9,1,1, -2.528, 10387.035, 278.369, 52537.713 21/03/19,00:29:13,08,12,1, 11.9,1,1, -2.528, 10387.012, 278.342, 52537.688 21/03/19,00:29:13,09,12,1, 11.9,1,1, -2.528, 10387.036, 278.361, 52537.643 21/03/19,00:29:13,10,12,1, 11.9,1,1, -2.528, 10387.062, 278.362, 52537.672 21/03/19,00:29:13,11,12,1, 11.9,1,1, -2.528, 10387.054, 278.366, 52537.648 21/03/19,00:29:13,12,12,1, 11.9,1,1, -2.528, 10387.065, 278.372, 52537.638 21/03/19,00:29:13,13,12,1, 11.9,1,1, -2.528, 10387.057, 278.369, 52537.607 21/03/19,00:29:13,14,12,1, 11.9,1,1, -2.528, 10387.080, 278.406, 52537.645 21/03/19,00:29:13,15,12,1, 11.9,1,1, -2.528, 10387.049, 278.378, 52537.624 21/03/19,00:29:13,16,12,1, 11.9,1,1, -2.528, 10387.070, 278.367, 52537.583 21/03/19,00:29:13,17,12,1, 11.9,1,1, -2.528, 10387.060, 278.428, 52537.595 21/03/19,00:29:13,18,12,1, 11.9,1,1, -2.528, 10387.051, 278.385, 52537.587 21/03/19,00:29:13,19,12,1, 11.9,1,1, -2.528, 10387.069, 278.409, 52537.621 21/03/19,00:29:14,00,12,1, 11.8,1,1, -2.523, 10387.062, 278.409, 52537.621 21/03/19,00:29:14,01,12,1, 11.8,1,1, -2.523, 10387.063, 278.421, 52537.590 21/03/19,00:29:14,02,12,1, 11.8,1,1, -2.523, 10387.048, 278.427, 52537.600 21/03/19,00:29:14,03,12,1, 11.8,1,1, -2.523, 10387.077, 278.455, 52537.601 21/03/19,00:29:14,04,12,1, 11.8,1,1, -2.523, 10387.068, 278.484, 52537.603 21/03/19,00:29:14,05,12,1, 11.8,1,1, -2.523, 10387.082, 278.447, 52537.600 21/03/19,00:29:14,06,12,1, 11.8,1,1, -2.523, 10387.078, 278.494, 52537.522 21/03/19,00:29:14,07,12,1, 11.8,1,1, -2.523, 10387.060, 278.504, 52537.593 21/03/19,00:29:14,08,12,1, 11.8,1,1, -2.523, 10387.072, 278.461, 52537.508 21/03/19,00:29:14,09,12,1, 11.8,1,1, -2.523, 10387.082, 278.500, 52537.608 21/03/19,00:29:14,10,12,1, 11.8,1,1, -2.523, 10387.073, 278.507, 52537.549 21/03/19,00:29:14,11,12,1, 11.8,1,1, -2.523, 10387.069, 278.511, 52537.524 21/03/19,00:29:14,12,12,1, 11.8,1,1, -2.523, 10387.075, 278.558, 52537.563 21/03/19,00:29:14,13,12,1, 11.8,1,1, -2.523, 10387.087, 278.540, 52537.524 21/03/19,00:29:14,14,12,1, 11.8,1,1, -2.523, 10387.051, 278.538, 52537.547 21/03/19,00:29:14,15,12,1, 11.8,1,1, -2.523, 10387.084, 278.538, 52537.545 21/03/19,00:29:14,16,12,1, 11.8,1,1, -2.523, 10387.087, 278.569, 52537.520 21/03/19,00:29:14,17,12,1, 11.8,1,1, -2.523, 10387.099, 278.551, 52537.492 21/03/19,00:29:14,18,12,1, 11.8,1,1, -2.523, 10387.092, 278.592, 52537.530 21/03/19,00:29:14,19,12,1, 11.8,1,1, -2.523, 10387.077, 278.576, 52537.493 21/03/19,00:29:15,00,12,1, 11.8,1,1, -2.528, 10387.070, 278.576, 52537.493 21/03/19,00:29:15,01,12,1, 11.8,1,1, -2.528, 10387.098, 278.609, 52537.473 21/03/19,00:29:15,02,12,1, 11.8,1,1, -2.528, 10387.066, 278.565, 52537.473 21/03/19,00:29:15,03,12,1, 11.8,1,1, -2.528, 10387.101, 278.593, 52537.491 21/03/19,00:29:15,04,12,1, 11.8,1,1, -2.528, 10387.101, 278.609, 52537.516 21/03/19,00:29:15,05,12,1, 11.8,1,1, -2.528, 10387.114, 278.615, 52537.484 21/03/19,00:29:15,06,12,1, 11.8,1,1, -2.528, 10387.076, 278.616, 52537.466 21/03/19,00:29:15,07,12,1, 11.8,1,1, -2.528, 10387.102, 278.624, 52537.472 21/03/19,00:29:15,08,12,1, 11.8,1,1, -2.528, 10387.117, 278.645, 52537.499 21/03/19,00:29:15,09,12,1, 11.8,1,1, -2.528, 10387.088, 278.599, 52537.452 21/03/19,00:29:15,10,12,1, 11.8,1,1, -2.528, 10387.099, 278.670, 52537.486 21/03/19,00:29:15,11,12,1, 11.8,1,1, -2.528, 10387.115, 278.645, 52537.458 21/03/19,00:29:15,12,12,1, 11.8,1,1, -2.528, 10387.099, 278.621, 52537.409 21/03/19,00:29:15,13,12,1, 11.8,1,1, -2.528, 10387.140, 278.644, 52537.430 21/03/19,00:29:15,14,12,1, 11.8,1,1, -2.528, 10387.132, 278.635, 52537.415 21/03/19,00:29:15,15,12,1, 11.8,1,1, -2.528, 10387.104, 278.658, 52537.452 21/03/19,00:29:15,16,12,1, 11.8,1,1, -2.528, 10387.122, 278.658, 52537.409 21/03/19,00:29:15,17,12,1, 11.8,1,1, -2.528, 10387.125, 278.662, 52537.362 21/03/19,00:29:15,18,12,1, 11.8,1,1, -2.528, 10387.088, 278.627, 52537.364 21/03/19,00:29:15,19,12,1, 11.8,1,1, -2.528, 10387.137, 278.665, 52537.404 21/03/19,00:29:16,00,12,1, 11.8,1,1, -2.525, 10387.129, 278.665, 52537.404 21/03/19,00:29:16,01,12,1, 11.8,1,1, -2.525, 10387.145, 278.666, 52537.353 21/03/19,00:29:16,02,12,1, 11.8,1,1, -2.525, 10387.130, 278.643, 52537.316 21/03/19,00:29:16,03,12,1, 11.8,1,1, -2.525, 10387.133, 278.671, 52537.365 21/03/19,00:29:16,04,12,1, 11.8,1,1, -2.525, 10387.127, 278.701, 52537.352 21/03/19,00:29:16,05,12,1, 11.8,1,1, -2.525, 10387.137, 278.691, 52537.328 21/03/19,00:29:16,06,12,1, 11.8,1,1, -2.525, 10387.127, 278.692, 52537.301 21/03/19,00:29:16,07,12,1, 11.8,1,1, -2.525, 10387.139, 278.691, 52537.284 21/03/19,00:29:16,08,12,1, 11.8,1,1, -2.525, 10387.138, 278.697, 52537.287 21/03/19,00:29:16,09,12,1, 11.8,1,1, -2.525, 10387.134, 278.699, 52537.273 21/03/19,00:29:16,10,12,1, 11.8,1,1, -2.525, 10387.136, 278.736, 52537.268 21/03/19,00:29:16,11,12,1, 11.8,1,1, -2.525, 10387.143, 278.707, 52537.224 21/03/19,00:29:16,12,12,1, 11.8,1,1, -2.525, 10387.160, 278.741, 52537.235 21/03/19,00:29:16,13,12,1, 11.8,1,1, -2.525, 10387.157, 278.750, 52537.253 21/03/19,00:29:16,14,12,1, 11.8,1,1, -2.525, 10387.136, 278.697, 52537.181 21/03/19,00:29:16,15,12,1, 11.8,1,1, -2.525, 10387.147, 278.743, 52537.181 21/03/19,00:29:16,16,12,1, 11.8,1,1, -2.525, 10387.166, 278.718, 52537.169 21/03/19,00:29:16,17,12,1, 11.8,1,1, -2.525, 10387.175, 278.730, 52537.199 21/03/19,00:29:16,18,12,1, 11.8,1,1, -2.525, 10387.153, 278.735, 52537.184 21/03/19,00:29:16,19,12,1, 11.8,1,1, -2.525, 10387.179, 278.736, 52537.187 21/03/19,00:29:17,00,09,1, 11.9,1,1, -2.529, 10387.170, 278.736, 52537.187 21/03/19,00:29:17,01,09,1, 11.9,1,1, -2.529, 10387.153, 278.742, 52537.144 21/03/19,00:29:17,02,09,1, 11.9,1,1, -2.529, 10387.168, 278.767, 52537.138 21/03/19,00:29:17,03,09,1, 11.9,1,1, -2.529, 10387.147, 278.729, 52537.145 21/03/19,00:29:17,04,09,1, 11.9,1,1, -2.529, 10387.153, 278.742, 52537.123 21/03/19,00:29:17,05,09,1, 11.9,1,1, -2.529, 10387.161, 278.775, 52537.140 21/03/19,00:29:17,06,09,1, 11.9,1,1, -2.529, 10387.135, 278.755, 52537.140 21/03/19,00:29:17,07,09,1, 11.9,1,1, -2.529, 10387.171, 278.765, 52537.116 21/03/19,00:29:17,08,09,1, 11.9,1,1, -2.529, 10387.170, 278.800, 52537.129 21/03/19,00:29:17,09,09,1, 11.9,1,1, -2.529, 10387.143, 278.745, 52537.062 21/03/19,00:29:17,10,09,1, 11.9,1,1, -2.529, 10387.138, 278.764, 52537.038 21/03/19,00:29:17,11,09,1, 11.9,1,1, -2.529, 10387.142, 278.760, 52537.073 21/03/19,00:29:17,12,09,1, 11.9,1,1, -2.529, 10387.127, 278.779, 52537.016 21/03/19,00:29:17,13,09,1, 11.9,1,1, -2.529, 10387.120, 278.726, 52537.009 21/03/19,00:29:17,14,09,1, 11.9,1,1, -2.529, 10387.135, 278.781, 52537.056 21/03/19,00:29:17,15,09,1, 11.9,1,1, -2.529, 10387.124, 278.758, 52537.006 21/03/19,00:29:17,16,09,1, 11.9,1,1, -2.529, 10387.156, 278.780, 52537.020 21/03/19,00:29:17,17,09,1, 11.9,1,1, -2.529, 10387.144, 278.834, 52537.043 21/03/19,00:29:17,18,09,1, 11.9,1,1, -2.529, 10387.143, 278.822, 52537.022 21/03/19,00:29:17,19,09,1, 11.9,1,1, -2.529, 10387.106, 278.805, 52537.015 21/03/19,00:29:18,00,09,1, 11.9,1,1, -2.528, 10387.104, 278.805, 52537.015 21/03/19,00:29:18,01,09,1, 11.9,1,1, -2.528, 10387.116, 278.800, 52536.960 21/03/19,00:29:18,02,09,1, 11.9,1,1, -2.528, 10387.108, 278.828, 52536.951 21/03/19,00:29:18,03,09,1, 11.9,1,1, -2.528, 10387.082, 278.827, 52536.966 21/03/19,00:29:18,04,09,1, 11.9,1,1, -2.528, 10387.067, 278.798, 52536.911 21/03/19,00:29:18,05,09,1, 11.9,1,1, -2.528, 10387.108, 278.797, 52536.961 21/03/19,00:29:18,06,09,1, 11.9,1,1, -2.528, 10387.105, 278.811, 52536.958 21/03/19,00:29:18,07,09,1, 11.9,1,1, -2.528, 10387.051, 278.838, 52536.923 21/03/19,00:29:18,08,09,1, 11.9,1,1, -2.528, 10387.087, 278.805, 52536.906 21/03/19,00:29:18,09,09,1, 11.9,1,1, -2.528, 10387.070, 278.827, 52536.922 21/03/19,00:29:18,10,09,1, 11.9,1,1, -2.528, 10387.086, 278.821, 52537.047 21/03/19,00:29:18,11,09,1, 11.9,1,1, -2.528, 10387.051, 278.840, 52536.847 21/03/19,00:29:18,12,09,1, 11.9,1,1, -2.528, 10387.026, 278.834, 52536.909 21/03/19,00:29:18,13,09,1, 11.9,1,1, -2.528, 10387.019, 278.824, 52536.882 21/03/19,00:29:18,14,09,1, 11.9,1,1, -2.528, 10387.033, 278.826, 52536.874 21/03/19,00:29:18,15,09,1, 11.9,1,1, -2.528, 10387.014, 278.818, 52536.883 21/03/19,00:29:18,16,09,1, 11.9,1,1, -2.528, 10387.036, 278.833, 52536.887 21/03/19,00:29:18,17,09,1, 11.9,1,1, -2.528, 10387.018, 278.840, 52536.828 21/03/19,00:29:18,18,09,1, 11.9,1,1, -2.528, 10387.029, 278.872, 52536.868 21/03/19,00:29:18,19,09,1, 11.9,1,1, -2.528, 10387.037, 278.857, 52536.833 21/03/19,00:29:19,00,10,1, 11.9,1,1, -2.527, 10387.028, 278.857, 52536.833 21/03/19,00:29:19,01,10,1, 11.9,1,1, -2.527, 10387.018, 278.891, 52536.828 21/03/19,00:29:19,02,10,1, 11.9,1,1, -2.527, 10387.000, 278.839, 52536.809 21/03/19,00:29:19,03,10,1, 11.9,1,1, -2.527, 10386.993, 278.865, 52536.813 21/03/19,00:29:19,04,10,1, 11.9,1,1, -2.527, 10386.961, 278.834, 52536.775 21/03/19,00:29:19,05,10,1, 11.9,1,1, -2.527, 10386.986, 278.876, 52536.815 21/03/19,00:29:19,06,10,1, 11.9,1,1, -2.527, 10386.945, 278.844, 52536.746 21/03/19,00:29:19,07,10,1, 11.9,1,1, -2.527, 10386.965, 278.857, 52536.792 21/03/19,00:29:19,08,10,1, 11.9,1,1, -2.527, 10386.957, 278.891, 52536.800 21/03/19,00:29:19,09,10,1, 11.9,1,1, -2.527, 10386.942, 278.835, 52536.702 21/03/19,00:29:19,10,10,1, 11.9,1,1, -2.527, 10386.910, 278.844, 52536.712 21/03/19,00:29:19,11,10,1, 11.9,1,1, -2.527, 10386.914, 278.844, 52536.718 21/03/19,00:29:19,12,10,1, 11.9,1,1, -2.527, 10386.915, 278.864, 52536.754 21/03/19,00:29:19,13,10,1, 11.9,1,1, -2.527, 10386.906, 278.850, 52536.709 21/03/19,00:29:19,14,10,1, 11.9,1,1, -2.527, 10386.898, 278.824, 52536.664 21/03/19,00:29:19,15,10,1, 11.9,1,1, -2.527, 10386.899, 278.855, 52536.660 21/03/19,00:29:19,16,10,1, 11.9,1,1, -2.527, 10386.896, 278.854, 52536.688 21/03/19,00:29:19,17,10,1, 11.9,1,1, -2.527, 10386.868, 278.843, 52536.649 21/03/19,00:29:19,18,10,1, 11.9,1,1, -2.527, 10386.846, 278.822, 52536.678 21/03/19,00:29:19,19,10,1, 11.9,1,1, -2.527, 10386.896, 278.842, 52536.662 21/03/19,00:29:20,00,10,1, 11.9,1,1, -2.526, 10386.895, 278.842, 52536.662 21/03/19,00:29:20,01,10,1, 11.9,1,1, -2.526, 10386.854, 278.835, 52536.636 21/03/19,00:29:20,02,10,1, 11.9,1,1, -2.526, 10386.857, 278.865, 52536.618 21/03/19,00:29:20,03,10,1, 11.9,1,1, -2.526, 10386.863, 278.863, 52536.621 21/03/19,00:29:20,04,10,1, 11.9,1,1, -2.526, 10386.851, 278.867, 52536.602 21/03/19,00:29:20,05,10,1, 11.9,1,1, -2.526, 10386.836, 278.818, 52536.540 21/03/19,00:29:20,06,10,1, 11.9,1,1, -2.526, 10386.847, 278.836, 52536.568 21/03/19,00:29:20,07,10,1, 11.9,1,1, -2.526, 10386.805, 278.818, 52536.540 21/03/19,00:29:20,08,10,1, 11.9,1,1, -2.526, 10386.821, 278.839, 52536.547 21/03/19,00:29:20,09,10,1, 11.9,1,1, -2.526, 10386.800, 278.848, 52536.542 21/03/19,00:29:20,10,10,1, 11.9,1,1, -2.526, 10386.819, 278.834, 52536.564 21/03/19,00:29:20,11,10,1, 11.9,1,1, -2.526, 10386.798, 278.797, 52536.515 21/03/19,00:29:20,12,10,1, 11.9,1,1, -2.526, 10386.806, 278.839, 52536.568 21/03/19,00:29:20,13,10,1, 11.9,1,1, -2.526, 10386.808, 278.815, 52536.498 21/03/19,00:29:20,14,10,1, 11.9,1,1, -2.526, 10386.794, 278.822, 52536.490 21/03/19,00:29:20,15,10,1, 11.9,1,1, -2.526, 10386.778, 278.808, 52536.520 21/03/19,00:29:20,16,10,1, 11.9,1,1, -2.526, 10386.788, 278.816, 52536.497 21/03/19,00:29:20,17,10,1, 11.9,1,1, -2.526, 10386.787, 278.781, 52536.430 21/03/19,00:29:20,18,10,1, 11.9,1,1, -2.526, 10386.773, 278.757, 52536.398 21/03/19,00:29:20,19,10,1, 11.9,1,1, -2.526, 10386.797, 278.735, 52536.429 21/03/19,00:29:21,00,10,1, 11.9,1,1, -2.523, 10386.795, 278.735, 52536.429 21/03/19,00:29:21,01,10,1, 11.9,1,1, -2.523, 10386.757, 278.804, 52536.401 21/03/19,00:29:21,02,10,1, 11.9,1,1, -2.523, 10386.749, 278.763, 52536.380 21/03/19,00:29:21,03,10,1, 11.9,1,1, -2.523, 10386.737, 278.739, 52536.327 21/03/19,00:29:21,04,10,1, 11.9,1,1, -2.523, 10386.760, 278.782, 52536.422 21/03/19,00:29:21,05,10,1, 11.9,1,1, -2.523, 10386.753, 278.765, 52536.350 21/03/19,00:29:21,06,10,1, 11.9,1,1, -2.523, 10386.733, 278.721, 52536.338 21/03/19,00:29:21,07,10,1, 11.9,1,1, -2.523, 10386.732, 278.725, 52536.296 21/03/19,00:29:21,08,10,1, 11.9,1,1, -2.523, 10386.747, 278.740, 52536.337 21/03/19,00:29:21,09,10,1, 11.9,1,1, -2.523, 10386.748, 278.716, 52536.283 21/03/19,00:29:21,10,10,1, 11.9,1,1, -2.523, 10386.725, 278.730, 52536.313 21/03/19,00:29:21,11,10,1, 11.9,1,1, -2.523, 10386.738, 278.731, 52536.360 21/03/19,00:29:21,12,10,1, 11.9,1,1, -2.523, 10386.728, 278.705, 52536.344 21/03/19,00:29:21,13,10,1, 11.9,1,1, -2.523, 10386.729, 278.717, 52536.293 21/03/19,00:29:21,14,10,1, 11.9,1,1, -2.523, 10386.748, 278.710, 52536.340 21/03/19,00:29:21,15,10,1, 11.9,1,1, -2.523, 10386.743, 278.686, 52536.308 21/03/19,00:29:21,16,10,1, 11.9,1,1, -2.523, 10386.735, 278.718, 52536.281 21/03/19,00:29:21,17,10,1, 11.9,1,1, -2.523, 10386.733, 278.676, 52536.249 21/03/19,00:29:21,18,10,1, 11.9,1,1, -2.523, 10386.745, 278.681, 52536.256 21/03/19,00:29:21,19,10,1, 11.9,1,1, -2.523, 10386.728, 278.715, 52536.336 21/03/19,00:29:22,00,11,1, 11.9,1,1, -2.527, 10386.720, 278.715, 52536.336 21/03/19,00:29:22,01,11,1, 11.9,1,1, -2.527, 10386.719, 278.657, 52536.244 21/03/19,00:29:22,02,11,1, 11.9,1,1, -2.527, 10386.725, 278.660, 52536.208 21/03/19,00:29:22,03,11,1, 11.9,1,1, -2.527, 10386.723, 278.674, 52536.239 21/03/19,00:29:22,04,11,1, 11.9,1,1, -2.527, 10386.727, 278.678, 52536.287 21/03/19,00:29:22,05,11,1, 11.9,1,1, -2.527, 10386.738, 278.661, 52536.228 21/03/19,00:29:22,06,11,1, 11.9,1,1, -2.527, 10386.717, 278.658, 52536.217 21/03/19,00:29:22,07,11,1, 11.9,1,1, -2.527, 10386.719, 278.664, 52536.218 21/03/19,00:29:22,08,11,1, 11.9,1,1, -2.527, 10386.702, 278.654, 52536.243 21/03/19,00:29:22,09,11,1, 11.9,1,1, -2.527, 10386.722, 278.643, 52536.208 21/03/19,00:29:22,10,11,1, 11.9,1,1, -2.527, 10386.697, 278.651, 52536.193 21/03/19,00:29:22,11,11,1, 11.9,1,1, -2.527, 10386.719, 278.639, 52536.242 21/03/19,00:29:22,12,11,1, 11.9,1,1, -2.527, 10386.722, 278.682, 52536.243 21/03/19,00:29:22,13,11,1, 11.9,1,1, -2.527, 10386.706, 278.633, 52536.173 21/03/19,00:29:22,14,11,1, 11.9,1,1, -2.527, 10386.721, 278.640, 52536.212 21/03/19,00:29:22,15,11,1, 11.9,1,1, -2.527, 10386.754, 278.631, 52536.195 21/03/19,00:29:22,16,11,1, 11.9,1,1, -2.527, 10386.718, 278.612, 52536.167 21/03/19,00:29:22,17,11,1, 11.9,1,1, -2.527, 10386.692, 278.614, 52536.137 21/03/19,00:29:22,18,11,1, 11.9,1,1, -2.527, 10386.721, 278.655, 52536.217 21/03/19,00:29:22,19,11,1, 11.9,1,1, -2.527, 10386.704, 278.634, 52536.192 21/03/19,00:29:23,00,11,1, 11.9,1,1, -2.530, 10386.703, 278.634, 52536.192 21/03/19,00:29:23,01,11,1, 11.9,1,1, -2.530, 10386.723, 278.627, 52536.205 21/03/19,00:29:23,02,11,1, 11.9,1,1, -2.530, 10386.720, 278.591, 52536.196 21/03/19,00:29:23,03,11,1, 11.9,1,1, -2.530, 10386.711, 278.624, 52536.506 21/03/19,00:29:23,04,11,1, 11.9,1,1, -2.530, 10386.740, 278.590, 52536.148 21/03/19,00:29:23,05,11,1, 11.9,1,1, -2.530, 10386.725, 278.606, 52536.104 21/03/19,00:29:23,06,11,1, 11.9,1,1, -2.530, 10386.719, 278.570, 52536.167 21/03/19,00:29:23,07,11,1, 11.9,1,1, -2.530, 10386.730, 278.578, 52536.132 21/03/19,00:29:23,08,11,1, 11.9,1,1, -2.530, 10386.710, 278.547, 52536.179 21/03/19,00:29:23,09,11,1, 11.9,1,1, -2.530, 10386.722, 278.584, 52536.150 21/03/19,00:29:23,10,11,1, 11.9,1,1, -2.530, 10386.718, 278.571, 52536.168 21/03/19,00:29:23,11,11,1, 11.9,1,1, -2.530, 10386.714, 278.595, 52536.161 21/03/19,00:29:23,12,11,1, 11.9,1,1, -2.530, 10386.645, 278.579, 52536.232 21/03/19,00:29:23,13,11,1, 11.9,1,1, -2.530, 10386.694, 278.580, 52536.336 21/03/19,00:29:23,14,11,1, 11.9,1,1, -2.530, 10386.740, 278.566, 52536.111 21/03/19,00:29:23,15,11,1, 11.9,1,1, -2.530, 10386.696, 278.607, 52536.121 21/03/19,00:29:23,16,11,1, 11.9,1,1, -2.530, 10386.693, 278.611, 52536.155 21/03/19,00:29:23,17,11,1, 11.9,1,1, -2.530, 10386.723, 278.613, 52536.198 21/03/19,00:29:23,18,11,1, 11.9,1,1, -2.530, 10386.717, 278.581, 52536.187 21/03/19,00:29:23,19,11,1, 11.9,1,1, -2.530, 10386.702, 278.582, 52536.169 21/03/19,00:29:24,00,11,1, 11.8,1,1, -2.527, 10386.695, 278.582, 52536.169 21/03/19,00:29:24,01,11,1, 11.8,1,1, -2.527, 10386.690, 278.603, 52536.197 21/03/19,00:29:24,02,11,1, 11.8,1,1, -2.527, 10386.662, 278.605, 52536.175 21/03/19,00:29:24,03,11,1, 11.8,1,1, -2.527, 10386.680, 278.607, 52536.194 21/03/19,00:29:24,04,11,1, 11.8,1,1, -2.527, 10386.657, 278.625, 52536.160 21/03/19,00:29:24,05,11,1, 11.8,1,1, -2.527, 10386.689, 278.633, 52536.215 21/03/19,00:29:24,06,11,1, 11.8,1,1, -2.527, 10386.677, 278.635, 52536.197 21/03/19,00:29:24,07,11,1, 11.8,1,1, -2.527, 10386.659, 278.642, 52536.250 21/03/19,00:29:24,08,11,1, 11.8,1,1, -2.527, 10386.663, 278.641, 52536.216 21/03/19,00:29:24,09,11,1, 11.8,1,1, -2.527, 10386.673, 278.651, 52536.213 21/03/19,00:29:24,10,11,1, 11.8,1,1, -2.527, 10386.640, 278.605, 52536.185 21/03/19,00:29:24,11,11,1, 11.8,1,1, -2.527, 10386.634, 278.637, 52536.221 21/03/19,00:29:24,12,11,1, 11.8,1,1, -2.527, 10386.647, 278.655, 52536.237 21/03/19,00:29:24,13,11,1, 11.8,1,1, -2.527, 10386.650, 278.650, 52536.224 21/03/19,00:29:24,14,11,1, 11.8,1,1, -2.527, 10386.640, 278.665, 52536.220 21/03/19,00:29:24,15,11,1, 11.8,1,1, -2.527, 10386.618, 278.643, 52536.246 21/03/19,00:29:24,16,11,1, 11.8,1,1, -2.527, 10386.642, 278.679, 52536.255 21/03/19,00:29:24,17,11,1, 11.8,1,1, -2.527, 10386.648, 278.704, 52536.251 21/03/19,00:29:24,18,11,1, 11.8,1,1, -2.527, 10386.608, 278.671, 52536.244 21/03/19,00:29:24,19,11,1, 11.8,1,1, -2.527, 10386.610, 278.706, 52536.269 21/03/19,00:29:25,00,11,1, 11.8,1,1, -2.528, 10386.603, 278.706, 52536.269 21/03/19,00:29:25,01,11,1, 11.8,1,1, -2.528, 10386.653, 278.665, 52536.229 21/03/19,00:29:25,02,11,1, 11.8,1,1, -2.528, 10386.613, 278.683, 52536.244 21/03/19,00:29:25,03,11,1, 11.8,1,1, -2.528, 10386.633, 278.679, 52536.297 21/03/19,00:29:25,04,11,1, 11.8,1,1, -2.528, 10386.629, 278.673, 52536.303 21/03/19,00:29:25,05,11,1, 11.8,1,1, -2.528, 10386.599, 278.704, 52536.289 21/03/19,00:29:25,06,11,1, 11.8,1,1, -2.528, 10386.596, 278.696, 52536.284 21/03/19,00:29:25,07,11,1, 11.8,1,1, -2.528, 10386.598, 278.702, 52536.328 21/03/19,00:29:25,08,11,1, 11.8,1,1, -2.528, 10386.597, 278.668, 52536.282 21/03/19,00:29:25,09,11,1, 11.8,1,1, -2.528, 10386.612, 278.693, 52536.266 21/03/19,00:29:25,10,11,1, 11.8,1,1, -2.528, 10386.608, 278.715, 52536.285 21/03/19,00:29:25,11,11,1, 11.8,1,1, -2.528, 10386.594, 278.759, 52536.335 21/03/19,00:29:25,12,11,1, 11.8,1,1, -2.528, 10386.587, 278.733, 52536.373 21/03/19,00:29:25,13,11,1, 11.8,1,1, -2.528, 10386.598, 278.753, 52536.373 21/03/19,00:29:25,14,11,1, 11.8,1,1, -2.528, 10386.610, 278.755, 52536.396 21/03/19,00:29:25,15,11,1, 11.8,1,1, -2.528, 10386.602, 278.756, 52536.321 21/03/19,00:29:25,16,11,1, 11.8,1,1, -2.528, 10386.588, 278.763, 52536.359 21/03/19,00:29:25,17,11,1, 11.8,1,1, -2.528, 10386.602, 278.801, 52536.397 21/03/19,00:29:25,18,11,1, 11.8,1,1, -2.528, 10386.591, 278.766, 52536.406 21/03/19,00:29:25,19,11,1, 11.8,1,1, -2.528, 10386.612, 278.811, 52536.418 21/03/19,00:29:26,00,10,1, 11.9,1,1, -2.528, 10386.611, 278.811, 52536.418 21/03/19,00:29:26,01,10,1, 11.9,1,1, -2.528, 10386.582, 278.817, 52536.436 21/03/19,00:29:26,02,10,1, 11.9,1,1, -2.528, 10386.581, 278.798, 52536.420 21/03/19,00:29:26,03,10,1, 11.9,1,1, -2.528, 10386.603, 278.826, 52536.437 21/03/19,00:29:26,04,10,1, 11.9,1,1, -2.528, 10386.568, 278.812, 52536.444 21/03/19,00:29:26,05,10,1, 11.9,1,1, -2.528, 10386.582, 278.821, 52536.451 21/03/19,00:29:26,06,10,1, 11.9,1,1, -2.528, 10386.591, 278.811, 52536.442 21/03/19,00:29:26,07,10,1, 11.9,1,1, -2.528, 10386.577, 278.820, 52536.695 21/03/19,00:29:26,08,10,1, 11.9,1,1, -2.528, 10386.605, 278.804, 52536.395 21/03/19,00:29:26,09,10,1, 11.9,1,1, -2.528, 10386.585, 278.847, 52536.424 21/03/19,00:29:26,10,10,1, 11.9,1,1, -2.528, 10386.628, 278.851, 52536.483 21/03/19,00:29:26,11,10,1, 11.9,1,1, -2.528, 10386.639, 278.814, 52536.518 21/03/19,00:29:26,12,10,1, 11.9,1,1, -2.528, 10386.583, 278.820, 52536.496 21/03/19,00:29:26,13,10,1, 11.9,1,1, -2.528, 10386.594, 278.848, 52536.508 21/03/19,00:29:26,14,10,1, 11.9,1,1, -2.528, 10386.586, 278.877, 52536.538 21/03/19,00:29:26,15,10,1, 11.9,1,1, -2.528, 10386.607, 278.870, 52536.568 21/03/19,00:29:26,16,10,1, 11.9,1,1, -2.528, 10386.589, 278.853, 52536.543 21/03/19,00:29:26,17,10,1, 11.9,1,1, -2.528, 10386.617, 278.859, 52536.586 21/03/19,00:29:26,18,10,1, 11.9,1,1, -2.528, 10386.614, 278.874, 52536.561 21/03/19,00:29:26,19,10,1, 11.9,1,1, -2.528, 10386.594, 278.868, 52536.567 21/03/19,00:29:27,00,11,1, 11.9,1,1, -2.526, 10386.586, 278.868, 52536.567 21/03/19,00:29:27,01,11,1, 11.9,1,1, -2.526, 10386.604, 278.883, 52536.615 21/03/19,00:29:27,02,11,1, 11.9,1,1, -2.526, 10386.624, 278.898, 52536.632 21/03/19,00:29:27,03,11,1, 11.9,1,1, -2.526, 10386.607, 278.893, 52536.646 21/03/19,00:29:27,04,11,1, 11.9,1,1, -2.526, 10386.620, 278.891, 52536.642 21/03/19,00:29:27,05,11,1, 11.9,1,1, -2.526, 10386.613, 278.908, 52536.600 21/03/19,00:29:27,06,11,1, 11.9,1,1, -2.526, 10386.618, 278.904, 52536.650 21/03/19,00:29:27,07,11,1, 11.9,1,1, -2.526, 10386.613, 278.917, 52536.646 21/03/19,00:29:27,08,11,1, 11.9,1,1, -2.526, 10386.609, 278.921, 52536.675 21/03/19,00:29:27,09,11,1, 11.9,1,1, -2.526, 10386.612, 278.922, 52536.687 21/03/19,00:29:27,10,11,1, 11.9,1,1, -2.526, 10386.619, 278.930, 52536.683 21/03/19,00:29:27,11,11,1, 11.9,1,1, -2.526, 10386.628, 278.924, 52536.684 21/03/19,00:29:27,12,11,1, 11.9,1,1, -2.526, 10386.629, 278.961, 52536.712 21/03/19,00:29:27,13,11,1, 11.9,1,1, -2.526, 10386.621, 278.916, 52536.715 21/03/19,00:29:27,14,11,1, 11.9,1,1, -2.526, 10386.619, 278.899, 52536.704 21/03/19,00:29:27,15,11,1, 11.9,1,1, -2.526, 10386.610, 278.940, 52536.731 21/03/19,00:29:27,16,11,1, 11.9,1,1, -2.526, 10386.635, 278.933, 52536.713 21/03/19,00:29:27,17,11,1, 11.9,1,1, -2.526, 10386.631, 278.919, 52536.750 21/03/19,00:29:27,18,11,1, 11.9,1,1, -2.526, 10386.628, 278.953, 52536.777 21/03/19,00:29:27,19,11,1, 11.9,1,1, -2.526, 10386.648, 278.934, 52536.761 21/03/19,00:29:28,00,11,1, 11.9,1,1, -2.528, 10386.645, 278.934, 52536.761 21/03/19,00:29:28,01,11,1, 11.9,1,1, -2.528, 10386.615, 278.954, 52536.812 21/03/19,00:29:28,02,11,1, 11.9,1,1, -2.528, 10386.635, 278.956, 52536.827 21/03/19,00:29:28,03,11,1, 11.9,1,1, -2.528, 10386.623, 278.931, 52536.820 21/03/19,00:29:28,04,11,1, 11.9,1,1, -2.528, 10386.622, 278.943, 52536.801 21/03/19,00:29:28,05,11,1, 11.9,1,1, -2.528, 10386.632, 278.949, 52536.805 21/03/19,00:29:28,06,11,1, 11.9,1,1, -2.528, 10386.628, 278.950, 52536.868 21/03/19,00:29:28,07,11,1, 11.9,1,1, -2.528, 10386.600, 278.932, 52536.624 21/03/19,00:29:28,08,11,1, 11.9,1,1, -2.528, 10386.630, 278.958, 52536.986 21/03/19,00:29:28,09,11,1, 11.9,1,1, -2.528, 10386.653, 278.957, 52536.894 21/03/19,00:29:28,10,11,1, 11.9,1,1, -2.528, 10386.647, 278.945, 52536.876 21/03/19,00:29:28,11,11,1, 11.9,1,1, -2.528, 10386.636, 278.920, 52536.909 21/03/19,00:29:28,12,11,1, 11.9,1,1, -2.528, 10386.637, 278.951, 52536.935 21/03/19,00:29:28,13,11,1, 11.9,1,1, -2.528, 10386.636, 278.939, 52536.941 21/03/19,00:29:28,14,11,1, 11.9,1,1, -2.528, 10386.638, 278.956, 52536.990 21/03/19,00:29:28,15,11,1, 11.9,1,1, -2.528, 10386.638, 278.929, 52536.945 21/03/19,00:29:28,16,11,1, 11.9,1,1, -2.528, 10386.643, 278.944, 52536.964 21/03/19,00:29:28,17,11,1, 11.9,1,1, -2.528, 10386.631, 278.929, 52536.974 21/03/19,00:29:28,18,11,1, 11.9,1,1, -2.528, 10386.616, 278.923, 52537.018 21/03/19,00:29:28,19,11,1, 11.9,1,1, -2.528, 10386.649, 278.929, 52537.005 21/03/19,00:29:29,00,11,1, 11.8,1,1, -2.524, 10386.645, 278.929, 52537.005 21/03/19,00:29:29,01,11,1, 11.8,1,1, -2.524, 10386.655, 278.908, 52537.027 21/03/19,00:29:29,02,11,1, 11.8,1,1, -2.524, 10386.627, 278.911, 52537.023 21/03/19,00:29:29,03,11,1, 11.8,1,1, -2.524, 10386.643, 278.896, 52537.051 21/03/19,00:29:29,04,11,1, 11.8,1,1, -2.524, 10386.623, 278.906, 52537.006 21/03/19,00:29:29,05,11,1, 11.8,1,1, -2.524, 10386.626, 278.899, 52537.025 21/03/19,00:29:29,06,11,1, 11.8,1,1, -2.524, 10386.630, 278.900, 52537.018 21/03/19,00:29:29,07,11,1, 11.8,1,1, -2.524, 10386.648, 278.882, 52537.037 21/03/19,00:29:29,08,11,1, 11.8,1,1, -2.524, 10386.656, 278.872, 52537.084 21/03/19,00:29:29,09,11,1, 11.8,1,1, -2.524, 10386.627, 278.880, 52537.097 21/03/19,00:29:29,10,11,1, 11.8,1,1, -2.524, 10386.640, 278.865, 52537.107 21/03/19,00:29:29,11,11,1, 11.8,1,1, -2.524, 10386.660, 278.890, 52537.102 21/03/19,00:29:29,12,11,1, 11.8,1,1, -2.524, 10386.645, 278.855, 52537.133 21/03/19,00:29:29,13,11,1, 11.8,1,1, -2.524, 10386.668, 278.862, 52537.140 21/03/19,00:29:29,14,11,1, 11.8,1,1, -2.524, 10386.677, 278.876, 52537.178 21/03/19,00:29:29,15,11,1, 11.8,1,1, -2.524, 10386.597, 278.827, 52537.260 21/03/19,00:29:29,16,11,1, 11.8,1,1, -2.524, 10386.671, 278.827, 52537.143 21/03/19,00:29:29,17,11,1, 11.8,1,1, -2.524, 10386.658, 278.826, 52537.180 21/03/19,00:29:29,18,11,1, 11.8,1,1, -2.524, 10386.671, 278.816, 52537.168 21/03/19,00:29:29,19,11,1, 11.8,1,1, -2.524, 10386.669, 278.815, 52537.185 21/03/19,00:29:30,00,10,1, 11.9,1,1, -2.527, 10386.661, 278.815, 52537.185 21/03/19,00:29:30,01,10,1, 11.9,1,1, -2.527, 10386.631, 278.780, 52537.163 21/03/19,00:29:30,02,10,1, 11.9,1,1, -2.527, 10386.653, 278.782, 52537.199 21/03/19,00:29:30,03,10,1, 11.9,1,1, -2.527, 10386.677, 278.778, 52537.224 21/03/19,00:29:30,04,10,1, 11.9,1,1, -2.527, 10386.666, 278.766, 52537.187 21/03/19,00:29:30,05,10,1, 11.9,1,1, -2.527, 10386.653, 278.762, 52537.221 21/03/19,00:29:30,06,10,1, 11.9,1,1, -2.527, 10386.667, 278.770, 52537.223 21/03/19,00:29:30,07,10,1, 11.9,1,1, -2.527, 10386.667, 278.751, 52537.239 21/03/19,00:29:30,08,10,1, 11.9,1,1, -2.527, 10386.686, 278.752, 52537.261 21/03/19,00:29:30,09,10,1, 11.9,1,1, -2.527, 10386.672, 278.735, 52537.255 21/03/19,00:29:30,10,10,1, 11.9,1,1, -2.527, 10386.654, 278.714, 52537.252 21/03/19,00:29:30,11,10,1, 11.9,1,1, -2.527, 10386.676, 278.710, 52537.232 21/03/19,00:29:30,12,10,1, 11.9,1,1, -2.527, 10386.632, 278.723, 52537.358 21/03/19,00:29:30,13,10,1, 11.9,1,1, -2.527, 10386.660, 278.701, 52537.310 21/03/19,00:29:30,14,10,1, 11.9,1,1, -2.527, 10386.687, 278.703, 52537.273 21/03/19,00:29:30,15,10,1, 11.9,1,1, -2.527, 10386.653, 278.664, 52537.251 21/03/19,00:29:30,16,10,1, 11.9,1,1, -2.527, 10386.659, 278.653, 52537.288 21/03/19,00:29:30,17,10,1, 11.9,1,1, -2.527, 10386.681, 278.648, 52537.309 21/03/19,00:29:30,18,10,1, 11.9,1,1, -2.527, 10386.650, 278.599, 52537.267 21/03/19,00:29:30,19,10,1, 11.9,1,1, -2.527, 10386.661, 278.638, 52537.311 21/03/19,00:29:31,00,10,1, 11.9,1,1, -2.526, 10386.653, 278.638, 52537.311 21/03/19,00:29:31,01,10,1, 11.9,1,1, -2.526, 10386.663, 278.629, 52537.304 21/03/19,00:29:31,02,10,1, 11.9,1,1, -2.526, 10386.665, 278.612, 52537.299 21/03/19,00:29:31,03,10,1, 11.9,1,1, -2.526, 10386.649, 278.617, 52537.313 21/03/19,00:29:31,04,10,1, 11.9,1,1, -2.526, 10386.660, 278.585, 52537.322 21/03/19,00:29:31,05,10,1, 11.9,1,1, -2.526, 10386.653, 278.557, 52537.304 21/03/19,00:29:31,06,10,1, 11.9,1,1, -2.526, 10386.643, 278.560, 52537.313 21/03/19,00:29:31,07,10,1, 11.9,1,1, -2.526, 10386.648, 278.541, 52537.319 21/03/19,00:29:31,08,10,1, 11.9,1,1, -2.526, 10386.656, 278.565, 52537.502 21/03/19,00:29:31,09,10,1, 11.9,1,1, -2.526, 10386.658, 278.533, 52537.256 21/03/19,00:29:31,10,10,1, 11.9,1,1, -2.526, 10386.673, 278.520, 52537.254 21/03/19,00:29:31,11,10,1, 11.9,1,1, -2.526, 10386.645, 278.533, 52537.277 21/03/19,00:29:31,12,10,1, 11.9,1,1, -2.526, 10386.623, 278.516, 52537.280 21/03/19,00:29:31,13,10,1, 11.9,1,1, -2.526, 10386.655, 278.528, 52537.299 21/03/19,00:29:31,14,10,1, 11.9,1,1, -2.526, 10386.650, 278.494, 52537.314 21/03/19,00:29:31,15,10,1, 11.9,1,1, -2.526, 10386.633, 278.499, 52537.274 21/03/19,00:29:31,16,10,1, 11.9,1,1, -2.526, 10386.634, 278.505, 52537.339 21/03/19,00:29:31,17,10,1, 11.9,1,1, -2.526, 10386.648, 278.472, 52537.319 21/03/19,00:29:31,18,10,1, 11.9,1,1, -2.526, 10386.658, 278.490, 52537.312 21/03/19,00:29:31,19,10,1, 11.9,1,1, -2.526, 10386.631, 278.477, 52537.308 21/03/19,00:29:32,00,10,1, 11.8,1,1, -2.525, 10386.628, 278.477, 52537.308 21/03/19,00:29:32,01,10,1, 11.8,1,1, -2.525, 10386.622, 278.485, 52537.296 21/03/19,00:29:32,02,10,1, 11.8,1,1, -2.525, 10386.659, 278.462, 52537.320 21/03/19,00:29:32,03,10,1, 11.8,1,1, -2.525, 10386.655, 278.446, 52537.324 21/03/19,00:29:32,04,10,1, 11.8,1,1, -2.525, 10386.630, 278.414, 52537.328 21/03/19,00:29:32,05,10,1, 11.8,1,1, -2.525, 10386.646, 278.425, 52537.304 21/03/19,00:29:32,06,10,1, 11.8,1,1, -2.525, 10386.662, 278.457, 52537.336 21/03/19,00:29:32,07,10,1, 11.8,1,1, -2.525, 10386.626, 278.425, 52537.340 21/03/19,00:29:32,08,10,1, 11.8,1,1, -2.525, 10386.616, 278.439, 52537.305 21/03/19,00:29:32,09,10,1, 11.8,1,1, -2.525, 10386.632, 278.409, 52537.321 21/03/19,00:29:32,10,10,1, 11.8,1,1, -2.525, 10386.630, 278.402, 52537.320 21/03/19,00:29:32,11,10,1, 11.8,1,1, -2.525, 10386.626, 278.401, 52537.290 21/03/19,00:29:32,12,10,1, 11.8,1,1, -2.525, 10386.635, 278.410, 52537.322 21/03/19,00:29:32,13,10,1, 11.8,1,1, -2.525, 10386.616, 278.400, 52537.334 21/03/19,00:29:32,14,10,1, 11.8,1,1, -2.525, 10386.608, 278.378, 52537.316 21/03/19,00:29:32,15,10,1, 11.8,1,1, -2.525, 10386.618, 278.363, 52537.334 21/03/19,00:29:32,16,10,1, 11.8,1,1, -2.525, 10386.624, 278.389, 52537.337 21/03/19,00:29:32,17,10,1, 11.8,1,1, -2.525, 10386.628, 278.401, 52537.304 21/03/19,00:29:32,18,10,1, 11.8,1,1, -2.525, 10386.612, 278.391, 52537.306 21/03/19,00:29:32,19,10,1, 11.8,1,1, -2.525, 10386.617, 278.387, 52537.347 21/03/19,00:29:33,00,10,1, 11.8,1,1, -2.526, 10386.611, 278.387, 52537.347 21/03/19,00:29:33,01,10,1, 11.8,1,1, -2.526, 10386.618, 278.378, 52537.345 21/03/19,00:29:33,02,10,1, 11.8,1,1, -2.526, 10386.616, 278.388, 52537.377 21/03/19,00:29:33,03,10,1, 11.8,1,1, -2.526, 10386.624, 278.353, 52537.322 21/03/19,00:29:33,04,10,1, 11.8,1,1, -2.526, 10386.608, 278.353, 52537.322 21/03/19,00:29:33,05,10,1, 11.8,1,1, -2.526, 10386.618, 278.350, 52537.354 21/03/19,00:29:33,06,10,1, 11.8,1,1, -2.526, 10386.600, 278.377, 52537.327 21/03/19,00:29:33,07,10,1, 11.8,1,1, -2.526, 10386.630, 278.374, 52537.386 21/03/19,00:29:33,08,10,1, 11.8,1,1, -2.526, 10386.634, 278.334, 52537.372 21/03/19,00:29:33,09,10,1, 11.8,1,1, -2.526, 10386.642, 278.337, 52537.328 21/03/19,00:29:33,10,10,1, 11.8,1,1, -2.526, 10386.642, 278.364, 52537.355 21/03/19,00:29:33,11,10,1, 11.8,1,1, -2.526, 10386.641, 278.373, 52537.382 21/03/19,00:29:33,12,10,1, 11.8,1,1, -2.526, 10386.626, 278.344, 52537.383 21/03/19,00:29:33,13,10,1, 11.8,1,1, -2.526, 10386.607, 278.362, 52537.324 21/03/19,00:29:33,14,10,1, 11.8,1,1, -2.526, 10386.627, 278.361, 52537.351 21/03/19,00:29:33,15,10,1, 11.8,1,1, -2.526, 10386.607, 278.333, 52537.314 21/03/19,00:29:33,16,10,1, 11.8,1,1, -2.526, 10386.587, 278.363, 52537.327 21/03/19,00:29:33,17,10,1, 11.8,1,1, -2.526, 10386.617, 278.371, 52537.343 21/03/19,00:29:33,18,10,1, 11.8,1,1, -2.526, 10386.612, 278.374, 52537.347 21/03/19,00:29:33,19,10,1, 11.8,1,1, -2.526, 10386.626, 278.346, 52537.344 21/03/19,00:29:34,00,09,1, 11.9,1,1, -2.527, 10386.620, 278.346, 52537.344 21/03/19,00:29:34,01,09,1, 11.9,1,1, -2.527, 10386.633, 278.334, 52537.378 21/03/19,00:29:34,02,09,1, 11.9,1,1, -2.527, 10386.622, 278.334, 52537.325 21/03/19,00:29:34,03,09,1, 11.9,1,1, -2.527, 10386.619, 278.336, 52537.335 21/03/19,00:29:34,04,09,1, 11.9,1,1, -2.527, 10386.619, 278.366, 52537.358 21/03/19,00:29:34,05,09,1, 11.9,1,1, -2.527, 10386.611, 278.350, 52537.358 21/03/19,00:29:34,06,09,1, 11.9,1,1, -2.527, 10386.620, 278.339, 52537.342 21/03/19,00:29:34,07,09,1, 11.9,1,1, -2.527, 10386.592, 278.351, 52537.233 21/03/19,00:29:34,08,09,1, 11.9,1,1, -2.527, 10386.635, 278.332, 52537.376 21/03/19,00:29:34,09,09,1, 11.9,1,1, -2.527, 10386.629, 278.358, 52537.246 21/03/19,00:29:34,10,09,1, 11.9,1,1, -2.527, 10386.596, 278.346, 52537.300 21/03/19,00:29:34,11,09,1, 11.9,1,1, -2.527, 10386.616, 278.338, 52537.328 21/03/19,00:29:34,12,09,1, 11.9,1,1, -2.527, 10386.601, 278.355, 52537.327 21/03/19,00:29:34,13,09,1, 11.9,1,1, -2.527, 10386.606, 278.364, 52537.285 21/03/19,00:29:34,14,09,1, 11.9,1,1, -2.527, 10386.608, 278.378, 52537.311 21/03/19,00:29:34,15,09,1, 11.9,1,1, -2.527, 10386.579, 278.380, 52537.354 21/03/19,00:29:34,16,09,1, 11.9,1,1, -2.527, 10386.578, 278.363, 52537.297 21/03/19,00:29:34,17,09,1, 11.9,1,1, -2.527, 10386.598, 278.403, 52537.374 21/03/19,00:29:34,18,09,1, 11.9,1,1, -2.527, 10386.553, 278.366, 52537.331 21/03/19,00:29:34,19,09,1, 11.9,1,1, -2.527, 10386.591, 278.433, 52537.357 21/03/19,00:29:35,00,09,1, 11.9,1,1, -2.526, 10386.586, 278.433, 52537.357 21/03/19,00:29:35,01,09,1, 11.9,1,1, -2.526, 10386.583, 278.435, 52537.351 21/03/19,00:29:35,02,09,1, 11.9,1,1, -2.526, 10386.566, 278.421, 52537.320 21/03/19,00:29:35,03,09,1, 11.9,1,1, -2.526, 10386.561, 278.432, 52537.311 21/03/19,00:29:35,04,09,1, 11.9,1,1, -2.526, 10386.563, 278.427, 52537.372 21/03/19,00:29:35,05,09,1, 11.9,1,1, -2.526, 10386.542, 278.456, 52537.359 21/03/19,00:29:35,06,09,1, 11.9,1,1, -2.526, 10386.575, 278.448, 52537.429 21/03/19,00:29:35,07,09,1, 11.9,1,1, -2.526, 10386.510, 278.436, 52537.392 21/03/19,00:29:35,08,09,1, 11.9,1,1, -2.526, 10386.548, 278.473, 52537.346 21/03/19,00:29:35,09,09,1, 11.9,1,1, -2.526, 10386.560, 278.465, 52537.367 21/03/19,00:29:35,10,09,1, 11.9,1,1, -2.526, 10386.547, 278.495, 52537.331 21/03/19,00:29:35,11,09,1, 11.9,1,1, -2.526, 10386.524, 278.508, 52537.343 21/03/19,00:29:35,12,09,1, 11.9,1,1, -2.526, 10386.495, 278.527, 52537.196 21/03/19,00:29:35,13,09,1, 11.9,1,1, -2.526, 10386.564, 278.545, 52537.364 21/03/19,00:29:35,14,09,1, 11.9,1,1, -2.526, 10386.563, 278.528, 52537.282 21/03/19,00:29:35,15,09,1, 11.9,1,1, -2.526, 10386.540, 278.535, 52537.294 21/03/19,00:29:35,16,09,1, 11.9,1,1, -2.526, 10386.529, 278.559, 52537.360 21/03/19,00:29:35,17,09,1, 11.9,1,1, -2.526, 10386.526, 278.576, 52537.379 21/03/19,00:29:35,18,09,1, 11.9,1,1, -2.526, 10386.498, 278.579, 52537.386 21/03/19,00:29:35,19,09,1, 11.9,1,1, -2.526, 10386.490, 278.550, 52537.391 21/03/19,00:29:36,00,09,1, 11.9,1,1, -2.527, 10386.486, 278.550, 52537.391 21/03/19,00:29:36,01,09,1, 11.9,1,1, -2.527, 10386.485, 278.614, 52537.384 21/03/19,00:29:36,02,09,1, 11.9,1,1, -2.527, 10386.480, 278.629, 52537.338 21/03/19,00:29:36,03,09,1, 11.9,1,1, -2.527, 10386.502, 278.623, 52537.416 21/03/19,00:29:36,04,09,1, 11.9,1,1, -2.527, 10386.441, 278.595, 52537.539 21/03/19,00:29:36,05,09,1, 11.9,1,1, -2.527, 10386.465, 278.660, 52537.400 21/03/19,00:29:36,06,09,1, 11.9,1,1, -2.527, 10386.480, 278.631, 52537.203 21/03/19,00:29:36,07,09,1, 11.9,1,1, -2.527, 10386.449, 278.672, 52537.500 21/03/19,00:29:36,08,09,1, 11.9,1,1, -2.527, 10386.491, 278.672, 52537.471 21/03/19,00:29:36,09,09,1, 11.9,1,1, -2.527, 10386.497, 278.707, 52537.454 21/03/19,00:29:36,10,09,1, 11.9,1,1, -2.527, 10386.466, 278.708, 52537.493 21/03/19,00:29:36,11,09,1, 11.9,1,1, -2.527, 10386.482, 278.698, 52537.451 21/03/19,00:29:36,12,09,1, 11.9,1,1, -2.527, 10386.473, 278.702, 52537.449 21/03/19,00:29:36,13,09,1, 11.9,1,1, -2.527, 10386.483, 278.709, 52537.432 21/03/19,00:29:36,14,09,1, 11.9,1,1, -2.527, 10386.455, 278.750, 52537.468 21/03/19,00:29:36,15,09,1, 11.9,1,1, -2.527, 10386.470, 278.761, 52537.465 21/03/19,00:29:36,16,09,1, 11.9,1,1, -2.527, 10386.441, 278.730, 52537.448 21/03/19,00:29:36,17,09,1, 11.9,1,1, -2.527, 10386.444, 278.745, 52537.457 21/03/19,00:29:36,18,09,1, 11.9,1,1, -2.527, 10386.463, 278.786, 52537.488 21/03/19,00:29:36,19,09,1, 11.9,1,1, -2.527, 10386.464, 278.794, 52537.489 21/03/19,00:29:37,00,09,1, 11.8,1,1, -2.530, 10386.461, 278.794, 52537.489 21/03/19,00:29:37,01,09,1, 11.8,1,1, -2.530, 10386.448, 278.817, 52537.515 21/03/19,00:29:37,02,09,1, 11.8,1,1, -2.530, 10386.438, 278.810, 52537.487 21/03/19,00:29:37,03,09,1, 11.8,1,1, -2.530, 10386.419, 278.805, 52537.461 21/03/19,00:29:37,04,09,1, 11.8,1,1, -2.530, 10386.409, 278.838, 52537.492 21/03/19,00:29:37,05,09,1, 11.8,1,1, -2.530, 10386.374, 278.862, 52537.792 21/03/19,00:29:37,06,09,1, 11.8,1,1, -2.530, 10386.399, 278.848, 52537.543 21/03/19,00:29:37,07,09,1, 11.8,1,1, -2.530, 10386.428, 278.884, 52537.507 21/03/19,00:29:37,08,09,1, 11.8,1,1, -2.530, 10386.383, 278.833, 52537.482 21/03/19,00:29:37,09,09,1, 11.8,1,1, -2.530, 10386.411, 278.893, 52537.538 21/03/19,00:29:37,10,09,1, 11.8,1,1, -2.530, 10386.411, 278.872, 52537.541 21/03/19,00:29:37,11,09,1, 11.8,1,1, -2.530, 10386.398, 278.923, 52537.547 21/03/19,00:29:37,12,09,1, 11.8,1,1, -2.530, 10386.393, 278.904, 52537.518 21/03/19,00:29:37,13,09,1, 11.8,1,1, -2.530, 10386.376, 278.933, 52537.486 21/03/19,00:29:37,14,09,1, 11.8,1,1, -2.530, 10386.384, 278.903, 52537.528 21/03/19,00:29:37,15,09,1, 11.8,1,1, -2.530, 10386.357, 278.929, 52537.504 21/03/19,00:29:37,16,09,1, 11.8,1,1, -2.530, 10386.349, 278.940, 52537.474 21/03/19,00:29:37,17,09,1, 11.8,1,1, -2.530, 10386.371, 278.929, 52537.492 21/03/19,00:29:37,18,09,1, 11.8,1,1, -2.530, 10386.354, 278.934, 52537.512 21/03/19,00:29:37,19,09,1, 11.8,1,1, -2.530, 10386.357, 278.932, 52537.461 21/03/19,00:29:38,00,09,1, 11.8,1,1, -2.528, 10386.353, 278.932, 52537.461 21/03/19,00:29:38,01,09,1, 11.8,1,1, -2.528, 10386.343, 278.937, 52537.493 21/03/19,00:29:38,02,09,1, 11.8,1,1, -2.528, 10386.330, 278.975, 52537.527 21/03/19,00:29:38,03,09,1, 11.8,1,1, -2.528, 10386.343, 278.945, 52537.527 21/03/19,00:29:38,04,09,1, 11.8,1,1, -2.528, 10386.348, 278.955, 52537.543 21/03/19,00:29:38,05,09,1, 11.8,1,1, -2.528, 10386.342, 278.925, 52537.496 21/03/19,00:29:38,06,09,1, 11.8,1,1, -2.528, 10386.317, 278.936, 52537.517 21/03/19,00:29:38,07,09,1, 11.8,1,1, -2.528, 10386.322, 278.949, 52537.529 21/03/19,00:29:38,08,09,1, 11.8,1,1, -2.528, 10386.350, 278.979, 52537.576 21/03/19,00:29:38,09,09,1, 11.8,1,1, -2.528, 10386.324, 278.970, 52537.565 21/03/19,00:29:38,10,09,1, 11.8,1,1, -2.528, 10386.332, 278.970, 52537.583 21/03/19,00:29:38,11,09,1, 11.8,1,1, -2.528, 10386.333, 278.967, 52537.411 21/03/19,00:29:38,12,09,1, 11.8,1,1, -2.528, 10386.334, 278.976, 52537.513 21/03/19,00:29:38,13,09,1, 11.8,1,1, -2.528, 10386.330, 278.969, 52537.522 21/03/19,00:29:38,14,09,1, 11.8,1,1, -2.528, 10386.320, 278.983, 52537.547 21/03/19,00:29:38,15,09,1, 11.8,1,1, -2.528, 10386.329, 278.960, 52537.545 21/03/19,00:29:38,16,09,1, 11.8,1,1, -2.528, 10386.312, 278.987, 52537.539 21/03/19,00:29:38,17,09,1, 11.8,1,1, -2.528, 10386.306, 278.973, 52537.561 21/03/19,00:29:38,18,09,1, 11.8,1,1, -2.528, 10386.288, 278.934, 52537.544 21/03/19,00:29:38,19,09,1, 11.8,1,1, -2.528, 10386.314, 278.928, 52537.257 21/03/19,00:29:39,00,09,1, 11.9,1,1, -2.527, 10386.311, 278.928, 52537.257 21/03/19,00:29:39,01,09,1, 11.9,1,1, -2.527, 10386.308, 278.971, 52537.515 21/03/19,00:29:39,02,09,1, 11.9,1,1, -2.527, 10386.275, 278.939, 52537.504 21/03/19,00:29:39,03,09,1, 11.9,1,1, -2.527, 10386.272, 278.948, 52537.502 21/03/19,00:29:39,04,09,1, 11.9,1,1, -2.527, 10386.275, 278.955, 52537.553 21/03/19,00:29:39,05,09,1, 11.9,1,1, -2.527, 10386.240, 278.967, 52537.523 21/03/19,00:29:39,06,09,1, 11.9,1,1, -2.527, 10386.284, 278.971, 52537.566 21/03/19,00:29:39,07,09,1, 11.9,1,1, -2.527, 10386.261, 278.930, 52537.531 21/03/19,00:29:39,08,09,1, 11.9,1,1, -2.527, 10386.249, 278.939, 52537.546 21/03/19,00:29:39,09,09,1, 11.9,1,1, -2.527, 10386.245, 278.923, 52537.540 21/03/19,00:29:39,10,09,1, 11.9,1,1, -2.527, 10386.244, 278.925, 52537.523 21/03/19,00:29:39,11,09,1, 11.9,1,1, -2.527, 10386.245, 278.947, 52537.544 21/03/19,00:29:39,12,09,1, 11.9,1,1, -2.527, 10386.225, 278.923, 52537.544 21/03/19,00:29:39,13,09,1, 11.9,1,1, -2.527, 10386.207, 278.900, 52537.521 21/03/19,00:29:39,14,09,1, 11.9,1,1, -2.527, 10386.210, 278.883, 52537.519 21/03/19,00:29:39,15,09,1, 11.9,1,1, -2.527, 10386.192, 278.913, 52537.520 21/03/19,00:29:39,16,09,1, 11.9,1,1, -2.527, 10386.216, 278.886, 52537.530 21/03/19,00:29:39,17,09,1, 11.9,1,1, -2.527, 10386.201, 278.885, 52537.744 21/03/19,00:29:39,18,09,1, 11.9,1,1, -2.527, 10386.198, 278.861, 52537.394 21/03/19,00:29:39,19,09,1, 11.9,1,1, -2.527, 10386.162, 278.848, 52537.473 21/03/19,00:29:40,00,10,1, 11.8,1,1, -2.529, 10386.161, 278.848, 52537.473 21/03/19,00:29:40,01,10,1, 11.8,1,1, -2.529, 10386.149, 278.825, 52537.509 21/03/19,00:29:40,02,10,1, 11.8,1,1, -2.529, 10386.149, 278.814, 52537.555 21/03/19,00:29:40,03,10,1, 11.8,1,1, -2.529, 10386.138, 278.798, 52537.502 21/03/19,00:29:40,04,10,1, 11.8,1,1, -2.529, 10386.125, 278.831, 52537.516 21/03/19,00:29:40,05,10,1, 11.8,1,1, -2.529, 10386.113, 278.801, 52537.560 21/03/19,00:29:40,06,10,1, 11.8,1,1, -2.529, 10386.123, 278.784, 52537.508 21/03/19,00:29:40,07,10,1, 11.8,1,1, -2.529, 10386.101, 278.758, 52537.461 21/03/19,00:29:40,08,10,1, 11.8,1,1, -2.529, 10386.110, 278.787, 52537.510 21/03/19,00:29:40,09,10,1, 11.8,1,1, -2.529, 10386.083, 278.763, 52537.472 21/03/19,00:29:40,10,10,1, 11.8,1,1, -2.529, 10386.079, 278.742, 52537.495 21/03/19,00:29:40,11,10,1, 11.8,1,1, -2.529, 10386.064, 278.736, 52537.505 21/03/19,00:29:40,12,10,1, 11.8,1,1, -2.529, 10386.048, 278.735, 52537.514 21/03/19,00:29:40,13,10,1, 11.8,1,1, -2.529, 10386.016, 278.725, 52537.505 21/03/19,00:29:40,14,10,1, 11.8,1,1, -2.529, 10386.033, 278.686, 52537.502 21/03/19,00:29:40,15,10,1, 11.8,1,1, -2.529, 10386.049, 278.677, 52537.469 21/03/19,00:29:40,16,10,1, 11.8,1,1, -2.529, 10386.019, 278.709, 52537.516 21/03/19,00:29:40,17,10,1, 11.8,1,1, -2.529, 10386.006, 278.687, 52537.499 21/03/19,00:29:40,18,10,1, 11.8,1,1, -2.529, 10386.011, 278.681, 52537.519 21/03/19,00:29:40,19,10,1, 11.8,1,1, -2.529, 10385.965, 278.628, 52537.470 21/03/19,00:29:41,00,10,1, 11.9,1,1, -2.529, 10385.960, 278.628, 52537.470 21/03/19,00:29:41,01,10,1, 11.9,1,1, -2.529, 10385.987, 278.639, 52537.485 21/03/19,00:29:41,02,10,1, 11.9,1,1, -2.529, 10385.967, 278.609, 52537.360 21/03/19,00:29:41,03,10,1, 11.9,1,1, -2.529, 10385.940, 278.598, 52537.549 21/03/19,00:29:41,04,10,1, 11.9,1,1, -2.529, 10385.948, 278.559, 52537.487 21/03/19,00:29:41,05,10,1, 11.9,1,1, -2.529, 10385.930, 278.580, 52537.504 21/03/19,00:29:41,06,10,1, 11.9,1,1, -2.529, 10385.955, 278.567, 52537.481 21/03/19,00:29:41,07,10,1, 11.9,1,1, -2.529, 10385.914, 278.550, 52537.504 21/03/19,00:29:41,08,10,1, 11.9,1,1, -2.529, 10385.907, 278.551, 52537.470 21/03/19,00:29:41,09,10,1, 11.9,1,1, -2.529, 10385.923, 278.509, 52537.465 21/03/19,00:29:41,10,10,1, 11.9,1,1, -2.529, 10385.895, 278.519, 52537.466 21/03/19,00:29:41,11,10,1, 11.9,1,1, -2.529, 10385.896, 278.531, 52537.496 21/03/19,00:29:41,12,10,1, 11.9,1,1, -2.529, 10385.884, 278.518, 52537.542 21/03/19,00:29:41,13,10,1, 11.9,1,1, -2.529, 10385.865, 278.509, 52537.463 21/03/19,00:29:41,14,10,1, 11.9,1,1, -2.529, 10385.842, 278.517, 52537.494 21/03/19,00:29:41,15,10,1, 11.9,1,1, -2.529, 10385.850, 278.481, 52537.492 21/03/19,00:29:41,16,10,1, 11.9,1,1, -2.529, 10385.820, 278.499, 52537.457 21/03/19,00:29:41,17,10,1, 11.9,1,1, -2.529, 10385.830, 278.481, 52537.500 21/03/19,00:29:41,18,10,1, 11.9,1,1, -2.529, 10385.807, 278.464, 52537.478 21/03/19,00:29:41,19,10,1, 11.9,1,1, -2.529, 10385.802, 278.484, 52537.470 21/03/19,00:29:42,00,10,1, 11.8,1,1, -2.528, 10385.793, 278.484, 52537.470 21/03/19,00:29:42,01,10,1, 11.8,1,1, -2.528, 10385.801, 278.487, 52537.527 21/03/19,00:29:42,02,10,1, 11.8,1,1, -2.528, 10385.790, 278.466, 52537.536 21/03/19,00:29:42,03,10,1, 11.8,1,1, -2.528, 10385.777, 278.466, 52537.518 21/03/19,00:29:42,04,10,1, 11.8,1,1, -2.528, 10385.784, 278.439, 52537.507 21/03/19,00:29:42,05,10,1, 11.8,1,1, -2.528, 10385.807, 278.450, 52537.529 21/03/19,00:29:42,06,10,1, 11.8,1,1, -2.528, 10385.791, 278.433, 52537.513 21/03/19,00:29:42,07,10,1, 11.8,1,1, -2.528, 10385.750, 278.457, 52537.557 21/03/19,00:29:42,08,10,1, 11.8,1,1, -2.528, 10385.744, 278.415, 52537.564 21/03/19,00:29:42,09,10,1, 11.8,1,1, -2.528, 10385.731, 278.418, 52537.548 21/03/19,00:29:42,10,10,1, 11.8,1,1, -2.528, 10385.744, 278.432, 52537.554 21/03/19,00:29:42,11,10,1, 11.8,1,1, -2.528, 10385.723, 278.448, 52537.572 21/03/19,00:29:42,12,10,1, 11.8,1,1, -2.528, 10385.707, 278.466, 52537.619 21/03/19,00:29:42,13,10,1, 11.8,1,1, -2.528, 10385.705, 278.389, 52537.564 21/03/19,00:29:42,14,10,1, 11.8,1,1, -2.528, 10385.728, 278.423, 52537.547 21/03/19,00:29:42,15,10,1, 11.8,1,1, -2.528, 10385.679, 278.441, 52537.530 21/03/19,00:29:42,16,10,1, 11.8,1,1, -2.528, 10385.667, 278.375, 52537.538 21/03/19,00:29:42,17,10,1, 11.8,1,1, -2.528, 10385.690, 278.452, 52537.577 21/03/19,00:29:42,18,10,1, 11.8,1,1, -2.528, 10385.659, 278.427, 52537.591 21/03/19,00:29:42,19,10,1, 11.8,1,1, -2.528, 10385.668, 278.442, 52537.591 21/03/19,00:29:43,00,10,1, 11.9,1,1, -2.524, 10385.660, 278.442, 52537.591 21/03/19,00:29:43,01,10,1, 11.9,1,1, -2.524, 10385.643, 278.440, 52537.641 21/03/19,00:29:43,02,10,1, 11.9,1,1, -2.524, 10385.623, 278.434, 52537.590 21/03/19,00:29:43,03,10,1, 11.9,1,1, -2.524, 10385.626, 278.418, 52537.592 21/03/19,00:29:43,04,10,1, 11.9,1,1, -2.524, 10385.625, 278.448, 52537.606 21/03/19,00:29:43,05,10,1, 11.9,1,1, -2.524, 10385.604, 278.432, 52537.598 21/03/19,00:29:43,06,10,1, 11.9,1,1, -2.524, 10385.627, 278.453, 52537.647 21/03/19,00:29:43,07,10,1, 11.9,1,1, -2.524, 10385.612, 278.425, 52537.652 21/03/19,00:29:43,08,10,1, 11.9,1,1, -2.524, 10385.594, 278.428, 52537.654 21/03/19,00:29:43,09,10,1, 11.9,1,1, -2.524, 10385.595, 278.455, 52537.674 21/03/19,00:29:43,10,10,1, 11.9,1,1, -2.524, 10385.605, 278.458, 52537.648 21/03/19,00:29:43,11,10,1, 11.9,1,1, -2.524, 10385.564, 278.458, 52537.677 21/03/19,00:29:43,12,10,1, 11.9,1,1, -2.524, 10385.594, 278.433, 52537.681 21/03/19,00:29:43,13,10,1, 11.9,1,1, -2.524, 10385.577, 278.434, 52537.682 21/03/19,00:29:43,14,10,1, 11.9,1,1, -2.524, 10385.566, 278.445, 52537.713 21/03/19,00:29:43,15,10,1, 11.9,1,1, -2.524, 10385.589, 278.452, 52537.706 21/03/19,00:29:43,16,10,1, 11.9,1,1, -2.524, 10385.592, 278.448, 52537.686 21/03/19,00:29:43,17,10,1, 11.9,1,1, -2.524, 10385.563, 278.453, 52537.684 21/03/19,00:29:43,18,10,1, 11.9,1,1, -2.524, 10385.599, 278.439, 52537.747 21/03/19,00:29:43,19,10,1, 11.9,1,1, -2.524, 10385.573, 278.430, 52537.715 21/03/19,00:29:44,00,10,1, 11.9,1,1, -2.528, 10385.568, 278.430, 52537.715 21/03/19,00:29:44,01,10,1, 11.9,1,1, -2.528, 10385.591, 278.445, 52537.736 21/03/19,00:29:44,02,10,1, 11.9,1,1, -2.528, 10385.590, 278.450, 52537.727 21/03/19,00:29:44,03,10,1, 11.9,1,1, -2.528, 10385.544, 278.421, 52537.676 21/03/19,00:29:44,04,10,1, 11.9,1,1, -2.528, 10385.595, 278.449, 52537.730 21/03/19,00:29:44,05,10,1, 11.9,1,1, -2.528, 10385.586, 278.427, 52537.746 21/03/19,00:29:44,06,10,1, 11.9,1,1, -2.528, 10385.582, 278.417, 52537.715 21/03/19,00:29:44,07,10,1, 11.9,1,1, -2.528, 10385.602, 278.425, 52537.770 21/03/19,00:29:44,08,10,1, 11.9,1,1, -2.528, 10385.568, 278.419, 52537.736 21/03/19,00:29:44,09,10,1, 11.9,1,1, -2.528, 10385.592, 278.406, 52537.746 21/03/19,00:29:44,10,10,1, 11.9,1,1, -2.528, 10385.580, 278.394, 52537.712 21/03/19,00:29:44,11,10,1, 11.9,1,1, -2.528, 10385.594, 278.406, 52537.713 21/03/19,00:29:44,12,10,1, 11.9,1,1, -2.528, 10385.553, 278.397, 52537.716 21/03/19,00:29:44,13,10,1, 11.9,1,1, -2.528, 10385.582, 278.382, 52537.750 21/03/19,00:29:44,14,10,1, 11.9,1,1, -2.528, 10385.598, 278.386, 52537.780 21/03/19,00:29:44,15,10,1, 11.9,1,1, -2.528, 10385.601, 278.392, 52537.741 21/03/19,00:29:44,16,10,1, 11.9,1,1, -2.528, 10385.610, 278.347, 52537.736 21/03/19,00:29:44,17,10,1, 11.9,1,1, -2.528, 10385.592, 278.373, 52537.768 21/03/19,00:29:44,18,10,1, 11.9,1,1, -2.528, 10385.623, 278.383, 52537.751 21/03/19,00:29:44,19,10,1, 11.9,1,1, -2.528, 10385.638, 278.358, 52537.777 21/03/19,00:29:45,00,10,1, 11.9,1,1, -2.525, 10385.635, 278.358, 52537.777 21/03/19,00:29:45,01,10,1, 11.9,1,1, -2.525, 10385.627, 278.362, 52537.737 21/03/19,00:29:45,02,10,1, 11.9,1,1, -2.525, 10385.650, 278.334, 52537.742 21/03/19,00:29:45,03,10,1, 11.9,1,1, -2.525, 10385.659, 278.319, 52537.737 21/03/19,00:29:45,04,10,1, 11.9,1,1, -2.525, 10385.648, 278.313, 52537.735 21/03/19,00:29:45,05,10,1, 11.9,1,1, -2.525, 10385.654, 278.314, 52537.729 21/03/19,00:29:45,06,10,1, 11.9,1,1, -2.525, 10385.674, 278.322, 52537.750 21/03/19,00:29:45,07,10,1, 11.9,1,1, -2.525, 10385.676, 278.305, 52537.761 21/03/19,00:29:45,08,10,1, 11.9,1,1, -2.525, 10385.702, 278.291, 52537.748 21/03/19,00:29:45,09,10,1, 11.9,1,1, -2.525, 10385.719, 278.284, 52537.689 21/03/19,00:29:45,10,10,1, 11.9,1,1, -2.525, 10385.713, 278.302, 52537.733 21/03/19,00:29:45,11,10,1, 11.9,1,1, -2.525, 10385.744, 278.283, 52537.707 21/03/19,00:29:45,12,10,1, 11.9,1,1, -2.525, 10385.724, 278.269, 52537.720 21/03/19,00:29:45,13,10,1, 11.9,1,1, -2.525, 10385.719, 278.261, 52537.724 21/03/19,00:29:45,14,10,1, 11.9,1,1, -2.525, 10385.761, 278.277, 52537.760 21/03/19,00:29:45,15,10,1, 11.9,1,1, -2.525, 10385.760, 278.227, 52537.737 21/03/19,00:29:45,16,10,1, 11.9,1,1, -2.525, 10385.761, 278.216, 52537.719 21/03/19,00:29:45,17,10,1, 11.9,1,1, -2.525, 10385.767, 278.238, 52537.738 21/03/19,00:29:45,18,10,1, 11.9,1,1, -2.525, 10385.799, 278.217, 52537.737 21/03/19,00:29:45,19,10,1, 11.9,1,1, -2.525, 10385.793, 278.202, 52537.711 21/03/19,00:29:46,00,10,1, 11.9,1,1, -2.530, 10385.785, 278.202, 52537.711 21/03/19,00:29:46,01,10,1, 11.9,1,1, -2.530, 10385.792, 278.192, 52537.744 21/03/19,00:29:46,02,10,1, 11.9,1,1, -2.530, 10385.826, 278.204, 52537.778 21/03/19,00:29:46,03,10,1, 11.9,1,1, -2.530, 10385.821, 278.174, 52537.713 21/03/19,00:29:46,04,10,1, 11.9,1,1, -2.530, 10385.838, 278.176, 52537.730 21/03/19,00:29:46,05,10,1, 11.9,1,1, -2.530, 10385.808, 278.182, 52537.723 21/03/19,00:29:46,06,10,1, 11.9,1,1, -2.530, 10385.802, 278.176, 52537.713 21/03/19,00:29:46,07,10,1, 11.9,1,1, -2.530, 10385.875, 278.129, 52537.711 21/03/19,00:29:46,08,10,1, 11.9,1,1, -2.530, 10385.868, 278.126, 52537.713 21/03/19,00:29:46,09,10,1, 11.9,1,1, -2.530, 10385.874, 278.152, 52537.731 21/03/19,00:29:46,10,10,1, 11.9,1,1, -2.530, 10385.873, 278.125, 52537.698 21/03/19,00:29:46,11,10,1, 11.9,1,1, -2.530, 10385.865, 278.122, 52537.703 21/03/19,00:29:46,12,10,1, 11.9,1,1, -2.530, 10385.881, 278.088, 52537.694 21/03/19,00:29:46,13,10,1, 11.9,1,1, -2.530, 10385.867, 278.088, 52537.703 21/03/19,00:29:46,14,10,1, 11.9,1,1, -2.530, 10385.905, 278.087, 52537.713 21/03/19,00:29:46,15,10,1, 11.9,1,1, -2.530, 10385.881, 278.047, 52537.611 21/03/19,00:29:46,16,10,1, 11.9,1,1, -2.530, 10385.932, 278.086, 52537.675 21/03/19,00:29:46,17,10,1, 11.9,1,1, -2.530, 10385.914, 278.054, 52537.665 21/03/19,00:29:46,18,10,1, 11.9,1,1, -2.530, 10385.913, 278.039, 52537.677 21/03/19,00:29:46,19,10,1, 11.9,1,1, -2.530, 10385.929, 278.015, 52537.633 21/03/19,00:29:47,00,10,1, 11.9,1,1, -2.529, 10385.927, 278.015, 52537.633 21/03/19,00:29:47,01,10,1, 11.9,1,1, -2.529, 10385.951, 277.992, 52537.638 21/03/19,00:29:47,02,10,1, 11.9,1,1, -2.529, 10385.948, 277.995, 52537.662 21/03/19,00:29:47,03,10,1, 11.9,1,1, -2.529, 10385.941, 278.010, 52537.643 21/03/19,00:29:47,04,10,1, 11.9,1,1, -2.529, 10385.937, 277.984, 52537.632 21/03/19,00:29:47,05,10,1, 11.9,1,1, -2.529, 10385.946, 277.960, 52537.685 21/03/19,00:29:47,06,10,1, 11.9,1,1, -2.529, 10385.956, 277.954, 52537.624 21/03/19,00:29:47,07,10,1, 11.9,1,1, -2.529, 10385.956, 277.928, 52537.655 21/03/19,00:29:47,08,10,1, 11.9,1,1, -2.529, 10385.959, 277.927, 52537.635 21/03/19,00:29:47,09,10,1, 11.9,1,1, -2.529, 10385.989, 277.895, 52537.628 21/03/19,00:29:47,10,10,1, 11.9,1,1, -2.529, 10386.000, 277.873, 52537.642 21/03/19,00:29:47,11,10,1, 11.9,1,1, -2.529, 10385.990, 277.891, 52537.610 21/03/19,00:29:47,12,10,1, 11.9,1,1, -2.529, 10385.978, 277.857, 52537.570 21/03/19,00:29:47,13,10,1, 11.9,1,1, -2.529, 10385.995, 277.873, 52537.592 21/03/19,00:29:47,14,10,1, 11.9,1,1, -2.529, 10385.992, 277.859, 52537.622 21/03/19,00:29:47,15,10,1, 11.9,1,1, -2.529, 10386.024, 277.870, 52537.595 21/03/19,00:29:47,16,10,1, 11.9,1,1, -2.529, 10386.008, 277.840, 52537.565 21/03/19,00:29:47,17,10,1, 11.9,1,1, -2.529, 10385.996, 277.810, 52537.579 21/03/19,00:29:47,18,10,1, 11.9,1,1, -2.529, 10386.013, 277.817, 52537.583 21/03/19,00:29:47,19,10,1, 11.9,1,1, -2.529, 10386.038, 277.807, 52537.604 21/03/19,00:29:48,00,10,1, 11.7,1,1, -2.529, 10386.035, 277.807, 52537.604 21/03/19,00:29:48,01,10,1, 11.7,1,1, -2.529, 10386.048, 277.783, 52537.576 21/03/19,00:29:48,02,10,1, 11.7,1,1, -2.529, 10386.031, 277.773, 52537.562 21/03/19,00:29:48,03,10,1, 11.7,1,1, -2.529, 10386.055, 277.771, 52537.545 21/03/19,00:29:48,04,10,1, 11.7,1,1, -2.529, 10386.047, 277.746, 52537.544 21/03/19,00:29:48,05,10,1, 11.7,1,1, -2.529, 10386.055, 277.721, 52537.560 21/03/19,00:29:48,06,10,1, 11.7,1,1, -2.529, 10386.058, 277.710, 52537.571 21/03/19,00:29:48,07,10,1, 11.7,1,1, -2.529, 10386.068, 277.703, 52537.579 21/03/19,00:29:48,08,10,1, 11.7,1,1, -2.529, 10386.076, 277.667, 52537.588 21/03/19,00:29:48,09,10,1, 11.7,1,1, -2.529, 10386.110, 277.668, 52537.585 21/03/19,00:29:48,10,10,1, 11.7,1,1, -2.529, 10386.087, 277.630, 52537.523 21/03/19,00:29:48,11,10,1, 11.7,1,1, -2.529, 10386.092, 277.646, 52537.568 21/03/19,00:29:48,12,10,1, 11.7,1,1, -2.529, 10386.082, 277.641, 52537.559 21/03/19,00:29:48,13,10,1, 11.7,1,1, -2.529, 10386.100, 277.613, 52537.507 21/03/19,00:29:48,14,10,1, 11.7,1,1, -2.529, 10386.094, 277.602, 52537.546 21/03/19,00:29:48,15,10,1, 11.7,1,1, -2.529, 10386.058, 277.613, 52537.551 21/03/19,00:29:48,16,10,1, 11.7,1,1, -2.529, 10386.073, 277.579, 52537.520 21/03/19,00:29:48,17,10,1, 11.7,1,1, -2.529, 10386.062, 277.552, 52537.531 21/03/19,00:29:48,18,10,1, 11.7,1,1, -2.529, 10386.058, 277.543, 52537.535 21/03/19,00:29:48,19,10,1, 11.7,1,1, -2.529, 10386.101, 277.575, 52537.506 21/03/19,00:29:49,00,10,1, 11.9,1,1, -2.528, 10386.094, 277.575, 52537.506 21/03/19,00:29:49,01,10,1, 11.9,1,1, -2.528, 10386.080, 277.505, 52537.405 21/03/19,00:29:49,02,10,1, 11.9,1,1, -2.528, 10386.107, 277.482, 52537.513 21/03/19,00:29:49,03,10,1, 11.9,1,1, -2.528, 10386.071, 277.457, 52537.477 21/03/19,00:29:49,04,10,1, 11.9,1,1, -2.528, 10386.083, 277.461, 52537.472 21/03/19,00:29:49,05,10,1, 11.9,1,1, -2.528, 10386.069, 277.507, 52537.503 21/03/19,00:29:49,06,10,1, 11.9,1,1, -2.528, 10386.091, 277.482, 52537.516 21/03/19,00:29:49,07,10,1, 11.9,1,1, -2.528, 10386.069, 277.472, 52537.501 21/03/19,00:29:49,08,10,1, 11.9,1,1, -2.528, 10386.058, 277.441, 52537.483 21/03/19,00:29:49,09,10,1, 11.9,1,1, -2.528, 10386.059, 277.435, 52537.466 21/03/19,00:29:49,10,10,1, 11.9,1,1, -2.528, 10386.040, 277.421, 52537.477 21/03/19,00:29:49,11,10,1, 11.9,1,1, -2.528, 10386.049, 277.422, 52537.523 21/03/19,00:29:49,12,10,1, 11.9,1,1, -2.528, 10386.050, 277.427, 52537.507 21/03/19,00:29:49,13,10,1, 11.9,1,1, -2.528, 10386.034, 277.399, 52537.451 21/03/19,00:29:49,14,10,1, 11.9,1,1, -2.528, 10386.025, 277.383, 52537.463 21/03/19,00:29:49,15,10,1, 11.9,1,1, -2.528, 10386.045, 277.379, 52537.481 21/03/19,00:29:49,16,10,1, 11.9,1,1, -2.528, 10386.038, 277.363, 52537.406 21/03/19,00:29:49,17,10,1, 11.9,1,1, -2.528, 10386.030, 277.375, 52537.473 21/03/19,00:29:49,18,10,1, 11.9,1,1, -2.528, 10386.038, 277.362, 52537.458 21/03/19,00:29:49,19,10,1, 11.9,1,1, -2.528, 10386.042, 277.366, 52537.439 21/03/19,00:29:50,00,10,1, 11.8,1,1, -2.524, 10386.035, 277.366, 52537.439 21/03/19,00:29:50,01,10,1, 11.8,1,1, -2.524, 10386.039, 277.352, 52537.439 21/03/19,00:29:50,02,10,1, 11.8,1,1, -2.524, 10386.020, 277.324, 52537.455 21/03/19,00:29:50,03,10,1, 11.8,1,1, -2.524, 10386.029, 277.329, 52537.451 21/03/19,00:29:50,04,10,1, 11.8,1,1, -2.524, 10386.023, 277.285, 52537.421 21/03/19,00:29:50,05,10,1, 11.8,1,1, -2.524, 10386.038, 277.305, 52537.446 21/03/19,00:29:50,06,10,1, 11.8,1,1, -2.524, 10386.039, 277.290, 52537.442 21/03/19,00:29:50,07,10,1, 11.8,1,1, -2.524, 10386.026, 277.280, 52537.443 21/03/19,00:29:50,08,10,1, 11.8,1,1, -2.524, 10386.025, 277.286, 52537.458 21/03/19,00:29:50,09,10,1, 11.8,1,1, -2.524, 10386.016, 277.274, 52537.423 21/03/19,00:29:50,10,10,1, 11.8,1,1, -2.524, 10386.036, 277.266, 52537.431 21/03/19,00:29:50,11,10,1, 11.8,1,1, -2.524, 10386.019, 277.292, 52537.436 21/03/19,00:29:50,12,10,1, 11.8,1,1, -2.524, 10386.027, 277.296, 52537.442 21/03/19,00:29:50,13,10,1, 11.8,1,1, -2.524, 10386.023, 277.301, 52537.422 21/03/19,00:29:50,14,10,1, 11.8,1,1, -2.524, 10386.043, 277.284, 52537.474 21/03/19,00:29:50,15,10,1, 11.8,1,1, -2.524, 10386.025, 277.298, 52537.429 21/03/19,00:29:50,16,10,1, 11.8,1,1, -2.524, 10386.023, 277.280, 52537.438 21/03/19,00:29:50,17,10,1, 11.8,1,1, -2.524, 10386.036, 277.264, 52537.429 21/03/19,00:29:50,18,10,1, 11.8,1,1, -2.524, 10386.048, 277.298, 52537.402 21/03/19,00:29:50,19,10,1, 11.8,1,1, -2.524, 10386.025, 277.255, 52537.390 21/03/19,00:29:51,00,10,1, 11.9,1,1, -2.527, 10386.019, 277.255, 52537.390 21/03/19,00:29:51,01,10,1, 11.9,1,1, -2.527, 10386.055, 277.251, 52537.283 21/03/19,00:29:51,02,10,1, 11.9,1,1, -2.527, 10385.998, 277.279, 52537.461 21/03/19,00:29:51,03,10,1, 11.9,1,1, -2.527, 10386.027, 277.228, 52537.400 21/03/19,00:29:51,04,10,1, 11.9,1,1, -2.527, 10386.041, 277.257, 52537.433 21/03/19,00:29:51,05,10,1, 11.9,1,1, -2.527, 10386.041, 277.252, 52537.383 21/03/19,00:29:51,06,10,1, 11.9,1,1, -2.527, 10386.063, 277.278, 52537.424 21/03/19,00:29:51,07,10,1, 11.9,1,1, -2.527, 10386.063, 277.262, 52537.430 21/03/19,00:29:51,08,10,1, 11.9,1,1, -2.527, 10386.026, 277.267, 52537.404 21/03/19,00:29:51,09,10,1, 11.9,1,1, -2.527, 10386.078, 277.283, 52537.405 21/03/19,00:29:51,10,10,1, 11.9,1,1, -2.527, 10386.060, 277.272, 52537.373 21/03/19,00:29:51,11,10,1, 11.9,1,1, -2.527, 10386.061, 277.273, 52537.379 21/03/19,00:29:51,12,10,1, 11.9,1,1, -2.527, 10386.105, 277.304, 52537.371 21/03/19,00:29:51,13,10,1, 11.9,1,1, -2.527, 10386.076, 277.272, 52537.360 21/03/19,00:29:51,14,10,1, 11.9,1,1, -2.527, 10386.093, 277.297, 52537.410 21/03/19,00:29:51,15,10,1, 11.9,1,1, -2.527, 10386.094, 277.256, 52537.382 21/03/19,00:29:51,16,10,1, 11.9,1,1, -2.527, 10386.103, 277.290, 52537.361 21/03/19,00:29:51,17,10,1, 11.9,1,1, -2.527, 10386.094, 277.292, 52537.388 21/03/19,00:29:51,18,10,1, 11.9,1,1, -2.527, 10386.088, 277.270, 52537.402 21/03/19,00:29:51,19,10,1, 11.9,1,1, -2.527, 10386.129, 277.293, 52537.355 21/03/19,00:29:52,00,10,1, 11.9,1,1, -2.527, 10386.127, 277.293, 52537.355 21/03/19,00:29:52,01,10,1, 11.9,1,1, -2.527, 10386.140, 277.301, 52537.336 21/03/19,00:29:52,02,10,1, 11.9,1,1, -2.527, 10386.159, 277.318, 52537.363 21/03/19,00:29:52,03,10,1, 11.9,1,1, -2.527, 10386.145, 277.303, 52537.301 21/03/19,00:29:52,04,10,1, 11.9,1,1, -2.527, 10386.158, 277.267, 52537.310 21/03/19,00:29:52,05,10,1, 11.9,1,1, -2.527, 10386.162, 277.338, 52537.329 21/03/19,00:29:52,06,10,1, 11.9,1,1, -2.527, 10386.154, 277.311, 52537.359 21/03/19,00:29:52,07,10,1, 11.9,1,1, -2.527, 10386.182, 277.317, 52537.327 21/03/19,00:29:52,08,10,1, 11.9,1,1, -2.527, 10386.185, 277.339, 52537.380 21/03/19,00:29:52,09,10,1, 11.9,1,1, -2.527, 10386.204, 277.332, 52537.327 21/03/19,00:29:52,10,10,1, 11.9,1,1, -2.527, 10386.217, 277.320, 52537.344 21/03/19,00:29:52,11,10,1, 11.9,1,1, -2.527, 10386.221, 277.340, 52537.323 21/03/19,00:29:52,12,10,1, 11.9,1,1, -2.527, 10386.248, 277.355, 52537.337 21/03/19,00:29:52,13,10,1, 11.9,1,1, -2.527, 10386.238, 277.353, 52537.284 21/03/19,00:29:52,14,10,1, 11.9,1,1, -2.527, 10386.259, 277.348, 52537.341 21/03/19,00:29:52,15,10,1, 11.9,1,1, -2.527, 10386.236, 277.371, 52537.310 21/03/19,00:29:52,16,10,1, 11.9,1,1, -2.527, 10386.224, 277.361, 52537.297 21/03/19,00:29:52,17,10,1, 11.9,1,1, -2.527, 10386.269, 277.416, 52537.296 21/03/19,00:29:52,18,10,1, 11.9,1,1, -2.527, 10386.248, 277.339, 52537.287 21/03/19,00:29:52,19,10,1, 11.9,1,1, -2.527, 10386.269, 277.417, 52537.306 21/03/19,00:29:53,00,10,1, 11.9,1,1, -2.527, 10386.261, 277.417, 52537.306 21/03/19,00:29:53,01,10,1, 11.9,1,1, -2.527, 10386.271, 277.409, 52537.291 21/03/19,00:29:53,02,10,1, 11.9,1,1, -2.527, 10386.281, 277.409, 52537.221 21/03/19,00:29:53,03,10,1, 11.9,1,1, -2.527, 10386.314, 277.411, 52536.994 21/03/19,00:29:53,04,10,1, 11.9,1,1, -2.527, 10386.343, 277.416, 52537.186 21/03/19,00:29:53,05,10,1, 11.9,1,1, -2.527, 10386.322, 277.427, 52537.197 21/03/19,00:29:53,06,10,1, 11.9,1,1, -2.527, 10386.329, 277.459, 52537.236 21/03/19,00:29:53,07,10,1, 11.9,1,1, -2.527, 10386.307, 277.446, 52537.203 21/03/19,00:29:53,08,10,1, 11.9,1,1, -2.527, 10386.338, 277.440, 52537.250 21/03/19,00:29:53,09,10,1, 11.9,1,1, -2.527, 10386.310, 277.464, 52537.237 21/03/19,00:29:53,10,10,1, 11.9,1,1, -2.527, 10386.332, 277.463, 52537.235 21/03/19,00:29:53,11,10,1, 11.9,1,1, -2.527, 10386.338, 277.472, 52537.244 21/03/19,00:29:53,12,10,1, 11.9,1,1, -2.527, 10386.343, 277.508, 52537.225 21/03/19,00:29:53,13,10,1, 11.9,1,1, -2.527, 10386.364, 277.482, 52537.207 21/03/19,00:29:53,14,10,1, 11.9,1,1, -2.527, 10386.341, 277.476, 52537.203 21/03/19,00:29:53,15,10,1, 11.9,1,1, -2.527, 10386.351, 277.503, 52537.218 21/03/19,00:29:53,16,10,1, 11.9,1,1, -2.527, 10386.385, 277.505, 52537.162 21/03/19,00:29:53,17,10,1, 11.9,1,1, -2.527, 10386.351, 277.511, 52537.235 21/03/19,00:29:53,18,10,1, 11.9,1,1, -2.527, 10386.374, 277.493, 52537.186 21/03/19,00:29:53,19,10,1, 11.9,1,1, -2.527, 10386.350, 277.519, 52537.170 21/03/19,00:29:54,00,10,1, 11.8,1,1, -2.529, 10386.344, 277.519, 52537.170 21/03/19,00:29:54,01,10,1, 11.8,1,1, -2.529, 10386.426, 277.543, 52537.244 21/03/19,00:29:54,02,10,1, 11.8,1,1, -2.529, 10386.417, 277.596, 52537.197 21/03/19,00:29:54,03,10,1, 11.8,1,1, -2.529, 10386.413, 277.539, 52537.173 21/03/19,00:29:54,04,10,1, 11.8,1,1, -2.529, 10386.422, 277.589, 52537.195 21/03/19,00:29:54,05,10,1, 11.8,1,1, -2.529, 10386.399, 277.585, 52537.157 21/03/19,00:29:54,06,10,1, 11.8,1,1, -2.529, 10386.422, 277.588, 52537.167 21/03/19,00:29:54,07,10,1, 11.8,1,1, -2.529, 10386.424, 277.578, 52537.161 21/03/19,00:29:54,08,10,1, 11.8,1,1, -2.529, 10386.428, 277.586, 52537.136 21/03/19,00:29:54,09,10,1, 11.8,1,1, -2.529, 10386.449, 277.592, 52537.127 21/03/19,00:29:54,10,10,1, 11.8,1,1, -2.529, 10386.440, 277.581, 52537.128 21/03/19,00:29:54,11,10,1, 11.8,1,1, -2.529, 10386.431, 277.584, 52537.122 21/03/19,00:29:54,12,10,1, 11.8,1,1, -2.529, 10386.425, 277.597, 52537.119 21/03/19,00:29:54,13,10,1, 11.8,1,1, -2.529, 10386.446, 277.602, 52537.121 21/03/19,00:29:54,14,10,1, 11.8,1,1, -2.529, 10386.448, 277.616, 52537.345 21/03/19,00:29:54,15,10,1, 11.8,1,1, -2.529, 10386.439, 277.572, 52536.976 21/03/19,00:29:54,16,10,1, 11.8,1,1, -2.529, 10386.407, 277.602, 52537.034 21/03/19,00:29:54,17,10,1, 11.8,1,1, -2.529, 10386.403, 277.584, 52536.989 21/03/19,00:29:54,18,10,1, 11.8,1,1, -2.529, 10386.418, 277.605, 52537.004 21/03/19,00:29:54,19,10,1, 11.8,1,1, -2.529, 10386.407, 277.579, 52537.008 21/03/19,00:29:55,00,10,1, 11.9,1,1, -2.528, 10386.403, 277.579, 52537.008 21/03/19,00:29:55,01,10,1, 11.9,1,1, -2.528, 10386.403, 277.576, 52537.026 21/03/19,00:29:55,02,10,1, 11.9,1,1, -2.528, 10386.396, 277.567, 52536.976 21/03/19,00:29:55,03,10,1, 11.9,1,1, -2.528, 10386.389, 277.595, 52536.971 21/03/19,00:29:55,04,10,1, 11.9,1,1, -2.528, 10386.374, 277.560, 52536.969 21/03/19,00:29:55,05,10,1, 11.9,1,1, -2.528, 10386.378, 277.564, 52536.969 21/03/19,00:29:55,06,10,1, 11.9,1,1, -2.528, 10386.367, 277.518, 52536.947 21/03/19,00:29:55,07,10,1, 11.9,1,1, -2.528, 10386.342, 277.564, 52536.951 21/03/19,00:29:55,08,10,1, 11.9,1,1, -2.528, 10386.363, 277.531, 52536.938 21/03/19,00:29:55,09,10,1, 11.9,1,1, -2.528, 10386.357, 277.535, 52536.928 21/03/19,00:29:55,10,10,1, 11.9,1,1, -2.528, 10386.360, 277.498, 52536.907 21/03/19,00:29:55,11,10,1, 11.9,1,1, -2.528, 10386.342, 277.541, 52536.878 21/03/19,00:29:55,12,10,1, 11.9,1,1, -2.528, 10386.350, 277.490, 52536.898 21/03/19,00:29:55,13,10,1, 11.9,1,1, -2.528, 10386.362, 277.524, 52536.864 21/03/19,00:29:55,14,10,1, 11.9,1,1, -2.528, 10386.317, 277.438, 52536.821 21/03/19,00:29:55,15,10,1, 11.9,1,1, -2.528, 10386.308, 277.427, 52536.791 21/03/19,00:29:55,16,10,1, 11.9,1,1, -2.528, 10386.317, 277.494, 52536.835 21/03/19,00:29:55,17,10,1, 11.9,1,1, -2.528, 10386.316, 277.492, 52536.853 21/03/19,00:29:55,18,10,1, 11.9,1,1, -2.528, 10386.280, 277.428, 52536.785 21/03/19,00:29:55,19,10,1, 11.9,1,1, -2.528, 10386.290, 277.470, 52536.815 21/03/19,00:29:56,00,10,1, 11.8,1,1, -2.528, 10386.286, 277.470, 52536.815 21/03/19,00:29:56,01,10,1, 11.8,1,1, -2.528, 10386.246, 277.442, 52536.803 21/03/19,00:29:56,02,10,1, 11.8,1,1, -2.528, 10386.253, 277.432, 52536.773 21/03/19,00:29:56,03,10,1, 11.8,1,1, -2.528, 10386.250, 277.452, 52536.769 21/03/19,00:29:56,04,10,1, 11.8,1,1, -2.528, 10386.222, 277.433, 52536.766 21/03/19,00:29:56,05,10,1, 11.8,1,1, -2.528, 10386.213, 277.425, 52536.699 21/03/19,00:29:56,06,10,1, 11.8,1,1, -2.528, 10386.217, 277.415, 52536.653 21/03/19,00:29:56,07,10,1, 11.8,1,1, -2.528, 10386.183, 277.430, 52536.788 21/03/19,00:29:56,08,10,1, 11.8,1,1, -2.528, 10386.216, 277.387, 52536.611 21/03/19,00:29:56,09,10,1, 11.8,1,1, -2.528, 10386.225, 277.408, 52536.574 21/03/19,00:29:56,10,10,1, 11.8,1,1, -2.528, 10386.175, 277.401, 52536.727 21/03/19,00:29:56,11,10,1, 11.8,1,1, -2.528, 10386.178, 277.419, 52536.645 21/03/19,00:29:56,12,10,1, 11.8,1,1, -2.528, 10386.138, 277.399, 52536.655 21/03/19,00:29:56,13,10,1, 11.8,1,1, -2.528, 10386.154, 277.403, 52536.644 21/03/19,00:29:56,14,10,1, 11.8,1,1, -2.528, 10386.119, 277.403, 52536.654 21/03/19,00:29:56,15,10,1, 11.8,1,1, -2.528, 10386.079, 277.398, 52536.648 21/03/19,00:29:56,16,10,1, 11.8,1,1, -2.528, 10386.090, 277.398, 52536.655 21/03/19,00:29:56,17,10,1, 11.8,1,1, -2.528, 10386.066, 277.408, 52536.642 21/03/19,00:29:56,18,10,1, 11.8,1,1, -2.528, 10386.093, 277.403, 52536.692 21/03/19,00:29:56,19,10,1, 11.8,1,1, -2.528, 10386.050, 277.407, 52536.677 21/03/19,00:29:57,00,09,1, 11.9,1,1, -2.526, 10386.044, 277.407, 52536.677 21/03/19,00:29:57,01,09,1, 11.9,1,1, -2.526, 10386.014, 277.424, 52536.608 21/03/19,00:29:57,02,09,1, 11.9,1,1, -2.526, 10386.006, 277.413, 52536.616 21/03/19,00:29:57,03,09,1, 11.9,1,1, -2.526, 10386.003, 277.408, 52536.553 21/03/19,00:29:57,04,09,1, 11.9,1,1, -2.526, 10385.986, 277.419, 52536.607 21/03/19,00:29:57,05,09,1, 11.9,1,1, -2.526, 10385.961, 277.400, 52536.536 21/03/19,00:29:57,06,09,1, 11.9,1,1, -2.526, 10385.969, 277.399, 52536.536 21/03/19,00:29:57,07,09,1, 11.9,1,1, -2.526, 10385.968, 277.426, 52536.574 21/03/19,00:29:57,08,09,1, 11.9,1,1, -2.526, 10385.936, 277.423, 52536.539 21/03/19,00:29:57,09,09,1, 11.9,1,1, -2.526, 10385.925, 277.434, 52536.537 21/03/19,00:29:57,10,09,1, 11.9,1,1, -2.526, 10385.927, 277.431, 52536.531 21/03/19,00:29:57,11,09,1, 11.9,1,1, -2.526, 10385.891, 277.446, 52536.506 21/03/19,00:29:57,12,09,1, 11.9,1,1, -2.526, 10385.911, 277.456, 52536.510 21/03/19,00:29:57,13,09,1, 11.9,1,1, -2.526, 10385.883, 277.459, 52536.449 21/03/19,00:29:57,14,09,1, 11.9,1,1, -2.526, 10385.881, 277.444, 52536.485 21/03/19,00:29:57,15,09,1, 11.9,1,1, -2.526, 10385.862, 277.456, 52536.461 21/03/19,00:29:57,16,09,1, 11.9,1,1, -2.526, 10385.842, 277.461, 52536.493 21/03/19,00:29:57,17,09,1, 11.9,1,1, -2.526, 10385.787, 277.428, 52536.508 21/03/19,00:29:57,18,09,1, 11.9,1,1, -2.526, 10385.798, 277.474, 52536.451 21/03/19,00:29:57,19,09,1, 11.9,1,1, -2.526, 10385.802, 277.505, 52536.455 21/03/19,00:29:58,00,09,1, 11.9,1,1, -2.523, 10385.802, 277.505, 52536.455 21/03/19,00:29:58,01,09,1, 11.9,1,1, -2.523, 10385.793, 277.497, 52536.465 21/03/19,00:29:58,02,09,1, 11.9,1,1, -2.523, 10385.758, 277.486, 52536.467 21/03/19,00:29:58,03,09,1, 11.9,1,1, -2.523, 10385.728, 277.487, 52536.414 21/03/19,00:29:58,04,09,1, 11.9,1,1, -2.523, 10385.740, 277.512, 52536.488 21/03/19,00:29:58,05,09,1, 11.9,1,1, -2.523, 10385.744, 277.526, 52536.440 21/03/19,00:29:58,06,09,1, 11.9,1,1, -2.523, 10385.721, 277.539, 52536.470 21/03/19,00:29:58,07,09,1, 11.9,1,1, -2.523, 10385.679, 277.550, 52536.429 21/03/19,00:29:58,08,09,1, 11.9,1,1, -2.523, 10385.699, 277.576, 52536.416 21/03/19,00:29:58,09,09,1, 11.9,1,1, -2.523, 10385.658, 277.591, 52536.399 21/03/19,00:29:58,10,09,1, 11.9,1,1, -2.523, 10385.658, 277.596, 52536.413 21/03/19,00:29:58,11,09,1, 11.9,1,1, -2.523, 10385.666, 277.612, 52536.426 21/03/19,00:29:58,12,09,1, 11.9,1,1, -2.523, 10385.632, 277.644, 52536.406 21/03/19,00:29:58,13,09,1, 11.9,1,1, -2.523, 10385.616, 277.619, 52536.436 21/03/19,00:29:58,14,09,1, 11.9,1,1, -2.523, 10385.629, 277.654, 52536.442 21/03/19,00:29:58,15,09,1, 11.9,1,1, -2.523, 10385.586, 277.679, 52536.430 21/03/19,00:29:58,16,09,1, 11.9,1,1, -2.523, 10385.599, 277.682, 52536.453 21/03/19,00:29:58,17,09,1, 11.9,1,1, -2.523, 10385.610, 277.689, 52536.424 21/03/19,00:29:58,18,09,1, 11.9,1,1, -2.523, 10385.577, 277.723, 52536.473 21/03/19,00:29:58,19,09,1, 11.9,1,1, -2.523, 10385.556, 277.766, 52536.441 21/03/19,00:29:59,00,09,1, 11.9,1,1, -2.523, 10385.551, 277.766, 52536.441 21/03/19,00:29:59,01,09,1, 11.9,1,1, -2.523, 10385.512, 277.808, 52536.480 21/03/19,00:29:59,02,09,1, 11.9,1,1, -2.523, 10385.533, 277.828, 52536.457 21/03/19,00:29:59,03,09,1, 11.9,1,1, -2.523, 10385.540, 277.858, 52536.500 21/03/19,00:29:59,04,09,1, 11.9,1,1, -2.523, 10385.513, 277.869, 52536.512 21/03/19,00:29:59,05,09,1, 11.9,1,1, -2.523, 10385.495, 277.867, 52536.492 21/03/19,00:29:59,06,09,1, 11.9,1,1, -2.523, 10385.463, 277.917, 52536.476 21/03/19,00:29:59,07,09,1, 11.9,1,1, -2.523, 10385.472, 277.923, 52536.476 21/03/19,00:29:59,08,09,1, 11.9,1,1, -2.523, 10385.468, 277.933, 52536.493 21/03/19,00:29:59,09,09,1, 11.9,1,1, -2.523, 10385.456, 277.970, 52536.512 21/03/19,00:29:59,10,09,1, 11.9,1,1, -2.523, 10385.467, 278.007, 52536.528 21/03/19,00:29:59,11,09,1, 11.9,1,1, -2.523, 10385.454, 278.055, 52536.546 21/03/19,00:29:59,12,09,1, 11.9,1,1, -2.523, 10385.446, 278.069, 52536.558 21/03/19,00:29:59,13,09,1, 11.9,1,1, -2.523, 10385.443, 278.085, 52536.536 21/03/19,00:29:59,14,09,1, 11.9,1,1, -2.523, 10385.453, 278.113, 52536.545 21/03/19,00:29:59,15,09,1, 11.9,1,1, -2.523, 10385.431, 278.124, 52536.544 21/03/19,00:29:59,16,09,1, 11.9,1,1, -2.523, 10385.460, 278.145, 52536.531 21/03/19,00:29:59,17,09,1, 11.9,1,1, -2.523, 10385.431, 278.152, 52536.544 21/03/19,00:29:59,18,09,1, 11.9,1,1, -2.523, 10385.394, 278.211, 52536.470 21/03/19,00:29:59,19,09,1, 11.9,1,1, -2.523, 10385.468, 278.200, 52536.483 21/03/19,00:30:00,00,09,1, 11.8,1,1, -2.529, 10385.460, 278.200, 52536.483 21/03/19,00:30:00,01,09,1, 11.8,1,1, -2.529, 10385.419, 278.265, 52536.575 21/03/19,00:30:00,02,09,1, 11.8,1,1, -2.529, 10385.420, 278.279, 52536.573 21/03/19,00:30:00,03,09,1, 11.8,1,1, -2.529, 10385.423, 278.311, 52536.564 21/03/19,00:30:00,04,09,1, 11.8,1,1, -2.529, 10385.407, 278.317, 52536.600 21/03/19,00:30:00,05,09,1, 11.8,1,1, -2.529, 10385.432, 278.325, 52536.569 21/03/19,00:30:00,06,09,1, 11.8,1,1, -2.529, 10385.398, 278.349, 52536.595 21/03/19,00:30:00,07,09,1, 11.8,1,1, -2.529, 10385.436, 278.377, 52536.599 21/03/19,00:30:00,08,09,1, 11.8,1,1, -2.529, 10385.405, 278.389, 52536.598 21/03/19,00:30:00,09,09,1, 11.8,1,1, -2.529, 10385.427, 278.392, 52536.569 21/03/19,00:30:00,10,09,1, 11.8,1,1, -2.529, 10385.402, 278.414, 52536.580 21/03/19,00:30:00,11,09,1, 11.8,1,1, -2.529, 10385.398, 278.422, 52536.598 21/03/19,00:30:00,12,09,1, 11.8,1,1, -2.529, 10385.419, 278.446, 52536.616 21/03/19,00:30:00,13,09,1, 11.8,1,1, -2.529, 10385.404, 278.484, 52536.607 21/03/19,00:30:00,14,09,1, 11.8,1,1, -2.529, 10385.404, 278.478, 52536.612 21/03/19,00:30:00,15,09,1, 11.8,1,1, -2.529, 10385.427, 278.485, 52536.554 21/03/19,00:30:00,16,09,1, 11.8,1,1, -2.529, 10385.412, 278.509, 52536.606 21/03/19,00:30:00,17,09,1, 11.8,1,1, -2.529, 10385.430, 278.511, 52536.650 21/03/19,00:30:00,18,09,1, 11.8,1,1, -2.529, 10385.437, 278.547, 52536.661 21/03/19,00:30:00,19,09,1, 11.8,1,1, -2.529, 10385.428, 278.549, 52536.608 21/03/19,00:30:01,00,09,1, 11.9,1,1, -2.527, 10385.426, 278.549, 52536.608 21/03/19,00:30:01,01,09,1, 11.9,1,1, -2.527, 10385.445, 278.563, 52536.640 21/03/19,00:30:01,02,09,1, 11.9,1,1, -2.527, 10385.442, 278.579, 52536.643 21/03/19,00:30:01,03,09,1, 11.9,1,1, -2.527, 10385.457, 278.583, 52536.622 21/03/19,00:30:01,04,09,1, 11.9,1,1, -2.527, 10385.432, 278.605, 52536.607 21/03/19,00:30:01,05,09,1, 11.9,1,1, -2.527, 10385.462, 278.610, 52536.648 21/03/19,00:30:01,06,09,1, 11.9,1,1, -2.527, 10385.437, 278.632, 52536.773 21/03/19,00:30:01,07,09,1, 11.9,1,1, -2.527, 10385.454, 278.624, 52536.527 21/03/19,00:30:01,08,09,1, 11.9,1,1, -2.527, 10385.473, 278.657, 52536.676 21/03/19,00:30:01,09,09,1, 11.9,1,1, -2.527, 10385.458, 278.668, 52536.680 21/03/19,00:30:01,10,09,1, 11.9,1,1, -2.527, 10385.467, 278.685, 52536.719 21/03/19,00:30:01,11,09,1, 11.9,1,1, -2.527, 10385.466, 278.697, 52536.676 21/03/19,00:30:01,12,09,1, 11.9,1,1, -2.527, 10385.490, 278.698, 52536.667 21/03/19,00:30:01,13,09,1, 11.9,1,1, -2.527, 10385.475, 278.709, 52536.659 21/03/19,00:30:01,14,09,1, 11.9,1,1, -2.527, 10385.473, 278.731, 52536.648 21/03/19,00:30:01,15,09,1, 11.9,1,1, -2.527, 10385.473, 278.733, 52536.637 21/03/19,00:30:01,16,09,1, 11.9,1,1, -2.527, 10385.468, 278.730, 52536.728 21/03/19,00:30:01,17,09,1, 11.9,1,1, -2.527, 10385.518, 278.748, 52536.662 21/03/19,00:30:01,18,09,1, 11.9,1,1, -2.527, 10385.518, 278.750, 52536.649 21/03/19,00:30:01,19,09,1, 11.9,1,1, -2.527, 10385.536, 278.772, 52536.615 21/03/19,00:30:02,00,10,1, 11.8,1,1, -2.526, 10385.535, 278.772, 52536.615 21/03/19,00:30:02,01,10,1, 11.8,1,1, -2.526, 10385.515, 278.808, 52536.687 21/03/19,00:30:02,02,10,1, 11.8,1,1, -2.526, 10385.507, 278.797, 52536.665 21/03/19,00:30:02,03,10,1, 11.8,1,1, -2.526, 10385.540, 278.797, 52536.674 21/03/19,00:30:02,04,10,1, 11.8,1,1, -2.526, 10385.511, 278.818, 52536.657 21/03/19,00:30:02,05,10,1, 11.8,1,1, -2.526, 10385.537, 278.808, 52536.679 21/03/19,00:30:02,06,10,1, 11.8,1,1, -2.526, 10385.525, 278.818, 52536.662 21/03/19,00:30:02,07,10,1, 11.8,1,1, -2.526, 10385.552, 278.853, 52536.656 21/03/19,00:30:02,08,10,1, 11.8,1,1, -2.526, 10385.562, 278.819, 52536.695 21/03/19,00:30:02,09,10,1, 11.8,1,1, -2.526, 10385.551, 278.821, 52536.682 21/03/19,00:30:02,10,10,1, 11.8,1,1, -2.526, 10385.554, 278.826, 52536.640 21/03/19,00:30:02,11,10,1, 11.8,1,1, -2.526, 10385.564, 278.878, 52536.640 21/03/19,00:30:02,12,10,1, 11.8,1,1, -2.526, 10385.560, 278.872, 52536.604 21/03/19,00:30:02,13,10,1, 11.8,1,1, -2.526, 10385.578, 278.890, 52536.683 21/03/19,00:30:02,14,10,1, 11.8,1,1, -2.526, 10385.580, 278.866, 52536.677 21/03/19,00:30:02,15,10,1, 11.8,1,1, -2.526, 10385.548, 278.899, 52536.591 21/03/19,00:30:02,16,10,1, 11.8,1,1, -2.526, 10385.579, 278.920, 52536.641 21/03/19,00:30:02,17,10,1, 11.8,1,1, -2.526, 10385.572, 278.903, 52536.665 21/03/19,00:30:02,18,10,1, 11.8,1,1, -2.526, 10385.581, 278.921, 52536.652 21/03/19,00:30:02,19,10,1, 11.8,1,1, -2.526, 10385.572, 278.943, 52536.627 21/03/19,00:30:03,00,10,1, 11.9,1,1, -2.529, 10385.568, 278.943, 52536.627 21/03/19,00:30:03,01,10,1, 11.9,1,1, -2.529, 10385.581, 278.951, 52536.640 21/03/19,00:30:03,02,10,1, 11.9,1,1, -2.529, 10385.597, 278.972, 52536.660 21/03/19,00:30:03,03,10,1, 11.9,1,1, -2.529, 10385.570, 278.970, 52536.621 21/03/19,00:30:03,04,10,1, 11.9,1,1, -2.529, 10385.581, 279.001, 52536.613 21/03/19,00:30:03,05,10,1, 11.9,1,1, -2.529, 10385.591, 278.973, 52536.645 21/03/19,00:30:03,06,10,1, 11.9,1,1, -2.529, 10385.573, 278.999, 52536.644 21/03/19,00:30:03,07,10,1, 11.9,1,1, -2.529, 10385.620, 279.002, 52536.637 21/03/19,00:30:03,08,10,1, 11.9,1,1, -2.529, 10385.623, 279.021, 52536.619 21/03/19,00:30:03,09,10,1, 11.9,1,1, -2.529, 10385.619, 279.006, 52536.622 21/03/19,00:30:03,10,10,1, 11.9,1,1, -2.529, 10385.602, 279.023, 52536.612 21/03/19,00:30:03,11,10,1, 11.9,1,1, -2.529, 10385.605, 279.053, 52536.628 21/03/19,00:30:03,12,10,1, 11.9,1,1, -2.529, 10385.612, 279.084, 52536.659 21/03/19,00:30:03,13,10,1, 11.9,1,1, -2.529, 10385.619, 279.044, 52536.610 21/03/19,00:30:03,14,10,1, 11.9,1,1, -2.529, 10385.618, 279.100, 52536.614 21/03/19,00:30:03,15,10,1, 11.9,1,1, -2.529, 10385.606, 279.099, 52536.600 21/03/19,00:30:03,16,10,1, 11.9,1,1, -2.529, 10385.600, 279.092, 52536.563 21/03/19,00:30:03,17,10,1, 11.9,1,1, -2.529, 10385.608, 279.139, 52536.632 21/03/19,00:30:03,18,10,1, 11.9,1,1, -2.529, 10385.589, 279.150, 52536.633 21/03/19,00:30:03,19,10,1, 11.9,1,1, -2.529, 10385.634, 279.130, 52536.563 21/03/19,00:30:04,00,10,1, 11.8,1,1, -2.525, 10385.627, 279.130, 52536.563 21/03/19,00:30:04,01,10,1, 11.8,1,1, -2.525, 10385.601, 279.177, 52536.590 21/03/19,00:30:04,02,10,1, 11.8,1,1, -2.525, 10385.593, 279.189, 52536.582 21/03/19,00:30:04,03,10,1, 11.8,1,1, -2.525, 10385.601, 279.178, 52536.543 21/03/19,00:30:04,04,10,1, 11.8,1,1, -2.525, 10385.587, 279.183, 52536.517 21/03/19,00:30:04,05,10,1, 11.8,1,1, -2.525, 10385.609, 279.178, 52536.527 21/03/19,00:30:04,06,10,1, 11.8,1,1, -2.525, 10385.609, 279.192, 52536.519 21/03/19,00:30:04,07,10,1, 11.8,1,1, -2.525, 10385.613, 279.210, 52536.518 21/03/19,00:30:04,08,10,1, 11.8,1,1, -2.525, 10385.621, 279.220, 52536.514 21/03/19,00:30:04,09,10,1, 11.8,1,1, -2.525, 10385.626, 279.242, 52536.503 21/03/19,00:30:04,10,10,1, 11.8,1,1, -2.525, 10385.601, 279.270, 52536.517 21/03/19,00:30:04,11,10,1, 11.8,1,1, -2.525, 10385.619, 279.276, 52536.503 21/03/19,00:30:04,12,10,1, 11.8,1,1, -2.525, 10385.607, 279.303, 52536.522 21/03/19,00:30:04,13,10,1, 11.8,1,1, -2.525, 10385.584, 279.268, 52536.479 21/03/19,00:30:04,14,10,1, 11.8,1,1, -2.525, 10385.633, 279.312, 52536.502 21/03/19,00:30:04,15,10,1, 11.8,1,1, -2.525, 10385.594, 279.328, 52536.488 21/03/19,00:30:04,16,10,1, 11.8,1,1, -2.525, 10385.620, 279.334, 52536.494 21/03/19,00:30:04,17,10,1, 11.8,1,1, -2.525, 10385.620, 279.355, 52536.480 21/03/19,00:30:04,18,10,1, 11.8,1,1, -2.525, 10385.601, 279.339, 52536.470 21/03/19,00:30:04,19,10,1, 11.8,1,1, -2.525, 10385.593, 279.410, 52536.448 21/03/19,00:30:05,00,10,1, 11.8,1,1, -2.530, 10385.593, 279.410, 52536.448 21/03/19,00:30:05,01,10,1, 11.8,1,1, -2.530, 10385.588, 279.386, 52536.460 21/03/19,00:30:05,02,10,1, 11.8,1,1, -2.530, 10385.587, 279.399, 52536.442 21/03/19,00:30:05,03,10,1, 11.8,1,1, -2.530, 10385.575, 279.435, 52536.454 21/03/19,00:30:05,04,10,1, 11.8,1,1, -2.530, 10385.608, 279.462, 52536.439 21/03/19,00:30:05,05,10,1, 11.8,1,1, -2.530, 10385.596, 279.486, 52536.459 21/03/19,00:30:05,06,10,1, 11.8,1,1, -2.530, 10385.577, 279.481, 52536.403 21/03/19,00:30:05,07,10,1, 11.8,1,1, -2.530, 10385.597, 279.518, 52536.449 21/03/19,00:30:05,08,10,1, 11.8,1,1, -2.530, 10385.608, 279.508, 52536.442 21/03/19,00:30:05,09,10,1, 11.8,1,1, -2.530, 10385.576, 279.514, 52536.430 21/03/19,00:30:05,10,10,1, 11.8,1,1, -2.530, 10385.568, 279.514, 52536.396 21/03/19,00:30:05,11,10,1, 11.8,1,1, -2.530, 10385.569, 279.553, 52536.377 21/03/19,00:30:05,12,10,1, 11.8,1,1, -2.530, 10385.573, 279.559, 52536.373 21/03/19,00:30:05,13,10,1, 11.8,1,1, -2.530, 10385.581, 279.571, 52536.396 21/03/19,00:30:05,14,10,1, 11.8,1,1, -2.530, 10385.565, 279.568, 52536.370 21/03/19,00:30:05,15,10,1, 11.8,1,1, -2.530, 10385.577, 279.591, 52536.403 21/03/19,00:30:05,16,10,1, 11.8,1,1, -2.530, 10385.575, 279.601, 52536.363 21/03/19,00:30:05,17,10,1, 11.8,1,1, -2.530, 10385.564, 279.627, 52536.399 21/03/19,00:30:05,18,10,1, 11.8,1,1, -2.530, 10385.581, 279.617, 52536.360 21/03/19,00:30:05,19,10,1, 11.8,1,1, -2.530, 10385.567, 279.635, 52536.331 21/03/19,00:30:06,00,10,1, 11.8,1,1, -2.528, 10385.560, 279.635, 52536.331 21/03/19,00:30:06,01,10,1, 11.8,1,1, -2.528, 10385.563, 279.691, 52536.300 21/03/19,00:30:06,02,10,1, 11.8,1,1, -2.528, 10385.551, 279.689, 52536.269 21/03/19,00:30:06,03,10,1, 11.8,1,1, -2.528, 10385.547, 279.674, 52536.277 21/03/19,00:30:06,04,10,1, 11.8,1,1, -2.528, 10385.576, 279.684, 52536.309 21/03/19,00:30:06,05,10,1, 11.8,1,1, -2.528, 10385.582, 279.675, 52536.336 21/03/19,00:30:06,06,10,1, 11.8,1,1, -2.528, 10385.588, 279.701, 52536.297 21/03/19,00:30:06,07,10,1, 11.8,1,1, -2.528, 10385.582, 279.703, 52536.262 21/03/19,00:30:06,08,10,1, 11.8,1,1, -2.528, 10385.574, 279.730, 52536.272 21/03/19,00:30:06,09,10,1, 11.8,1,1, -2.528, 10385.577, 279.738, 52536.535 21/03/19,00:30:06,10,10,1, 11.8,1,1, -2.528, 10385.595, 279.711, 52536.192 21/03/19,00:30:06,11,10,1, 11.8,1,1, -2.528, 10385.559, 279.751, 52536.233 21/03/19,00:30:06,12,10,1, 11.8,1,1, -2.528, 10385.541, 279.754, 52536.244 21/03/19,00:30:06,13,10,1, 11.8,1,1, -2.528, 10385.573, 279.773, 52536.210 21/03/19,00:30:06,14,10,1, 11.8,1,1, -2.528, 10385.580, 279.787, 52536.215 21/03/19,00:30:06,15,10,1, 11.8,1,1, -2.528, 10385.542, 279.797, 52536.202 21/03/19,00:30:06,16,10,1, 11.8,1,1, -2.528, 10385.541, 279.813, 52536.227 21/03/19,00:30:06,17,10,1, 11.8,1,1, -2.528, 10385.536, 279.808, 52536.209 21/03/19,00:30:06,18,10,1, 11.8,1,1, -2.528, 10385.520, 279.811, 52536.235 21/03/19,00:30:06,19,10,1, 11.8,1,1, -2.528, 10385.537, 279.833, 52536.191 21/03/19,00:30:07,00,10,1, 11.9,1,1, -2.526, 10385.535, 279.833, 52536.191 21/03/19,00:30:07,01,10,1, 11.9,1,1, -2.526, 10385.547, 279.836, 52536.202 21/03/19,00:30:07,02,10,1, 11.9,1,1, -2.526, 10385.552, 279.832, 52536.186 21/03/19,00:30:07,03,10,1, 11.9,1,1, -2.526, 10385.539, 279.853, 52536.199 21/03/19,00:30:07,04,10,1, 11.9,1,1, -2.526, 10385.534, 279.858, 52536.218 21/03/19,00:30:07,05,10,1, 11.9,1,1, -2.526, 10385.533, 279.891, 52536.175 21/03/19,00:30:07,06,10,1, 11.9,1,1, -2.526, 10385.521, 279.903, 52536.178 21/03/19,00:30:07,07,10,1, 11.9,1,1, -2.526, 10385.517, 279.895, 52536.131 21/03/19,00:30:07,08,10,1, 11.9,1,1, -2.526, 10385.540, 279.901, 52536.047 21/03/19,00:30:07,09,10,1, 11.9,1,1, -2.526, 10385.494, 279.914, 52536.227 21/03/19,00:30:07,10,10,1, 11.9,1,1, -2.526, 10385.498, 279.896, 52536.193 21/03/19,00:30:07,11,10,1, 11.9,1,1, -2.526, 10385.496, 279.925, 52536.155 21/03/19,00:30:07,12,10,1, 11.9,1,1, -2.526, 10385.511, 279.933, 52536.013 21/03/19,00:30:07,13,10,1, 11.9,1,1, -2.526, 10385.527, 279.930, 52536.178 21/03/19,00:30:07,14,10,1, 11.9,1,1, -2.526, 10385.512, 279.935, 52536.184 21/03/19,00:30:07,15,10,1, 11.9,1,1, -2.526, 10385.501, 279.952, 52536.175 21/03/19,00:30:07,16,10,1, 11.9,1,1, -2.526, 10385.495, 279.938, 52536.173 21/03/19,00:30:07,17,10,1, 11.9,1,1, -2.526, 10385.500, 279.987, 52536.150 21/03/19,00:30:07,18,10,1, 11.9,1,1, -2.526, 10385.470, 279.991, 52536.143 21/03/19,00:30:07,19,10,1, 11.9,1,1, -2.526, 10385.493, 279.980, 52536.194 21/03/19,00:30:08,00,10,1, 11.9,1,1, -2.527, 10385.485, 279.980, 52536.194 21/03/19,00:30:08,01,10,1, 11.9,1,1, -2.527, 10385.448, 280.006, 52536.202 21/03/19,00:30:08,02,10,1, 11.9,1,1, -2.527, 10385.499, 280.003, 52536.170 21/03/19,00:30:08,03,10,1, 11.9,1,1, -2.527, 10385.478, 280.023, 52536.181 21/03/19,00:30:08,04,10,1, 11.9,1,1, -2.527, 10385.466, 280.011, 52536.143 21/03/19,00:30:08,05,10,1, 11.9,1,1, -2.527, 10385.449, 280.021, 52536.132 21/03/19,00:30:08,06,10,1, 11.9,1,1, -2.527, 10385.450, 280.039, 52536.190 21/03/19,00:30:08,07,10,1, 11.9,1,1, -2.527, 10385.423, 280.039, 52536.177 21/03/19,00:30:08,08,10,1, 11.9,1,1, -2.527, 10385.438, 280.023, 52536.164 21/03/19,00:30:08,09,10,1, 11.9,1,1, -2.527, 10385.429, 280.033, 52536.140 21/03/19,00:30:08,10,10,1, 11.9,1,1, -2.527, 10385.416, 280.053, 52536.375 21/03/19,00:30:08,11,10,1, 11.9,1,1, -2.527, 10385.430, 280.073, 52536.046 21/03/19,00:30:08,12,10,1, 11.9,1,1, -2.527, 10385.415, 280.063, 52536.101 21/03/19,00:30:08,13,10,1, 11.9,1,1, -2.527, 10385.399, 280.052, 52536.104 21/03/19,00:30:08,14,10,1, 11.9,1,1, -2.527, 10385.403, 280.061, 52536.112 21/03/19,00:30:08,15,10,1, 11.9,1,1, -2.527, 10385.391, 280.082, 52536.097 21/03/19,00:30:08,16,10,1, 11.9,1,1, -2.527, 10385.367, 280.062, 52536.110 21/03/19,00:30:08,17,10,1, 11.9,1,1, -2.527, 10385.364, 280.038, 52536.071 21/03/19,00:30:08,18,10,1, 11.9,1,1, -2.527, 10385.360, 280.073, 52536.093 21/03/19,00:30:08,19,10,1, 11.9,1,1, -2.527, 10385.364, 280.046, 52536.089 21/03/19,00:30:09,00,10,1, 11.9,1,1, -2.525, 10385.360, 280.046, 52536.089 21/03/19,00:30:09,01,10,1, 11.9,1,1, -2.525, 10385.347, 280.064, 52536.115 21/03/19,00:30:09,02,10,1, 11.9,1,1, -2.525, 10385.327, 280.080, 52536.108 21/03/19,00:30:09,03,10,1, 11.9,1,1, -2.525, 10385.339, 280.092, 52536.146 21/03/19,00:30:09,04,10,1, 11.9,1,1, -2.525, 10385.312, 280.063, 52536.099 21/03/19,00:30:09,05,10,1, 11.9,1,1, -2.525, 10385.317, 280.087, 52536.122 21/03/19,00:30:09,06,10,1, 11.9,1,1, -2.525, 10385.321, 280.070, 52536.092 21/03/19,00:30:09,07,10,1, 11.9,1,1, -2.525, 10385.288, 280.054, 52536.052 21/03/19,00:30:09,08,10,1, 11.9,1,1, -2.525, 10385.303, 280.082, 52536.086 21/03/19,00:30:09,09,10,1, 11.9,1,1, -2.525, 10385.280, 280.050, 52536.042 21/03/19,00:30:09,10,10,1, 11.9,1,1, -2.525, 10385.249, 280.053, 52536.030 21/03/19,00:30:09,11,10,1, 11.9,1,1, -2.525, 10385.260, 280.064, 52536.028 21/03/19,00:30:09,12,10,1, 11.9,1,1, -2.525, 10385.237, 280.069, 52536.018 21/03/19,00:30:09,13,10,1, 11.9,1,1, -2.525, 10385.255, 280.090, 52536.056 21/03/19,00:30:09,14,10,1, 11.9,1,1, -2.525, 10385.234, 280.079, 52536.016 21/03/19,00:30:09,15,10,1, 11.9,1,1, -2.525, 10385.239, 280.097, 52536.011 21/03/19,00:30:09,16,10,1, 11.9,1,1, -2.525, 10385.189, 280.085, 52536.036 21/03/19,00:30:09,17,10,1, 11.9,1,1, -2.525, 10385.207, 280.066, 52536.015 21/03/19,00:30:09,18,10,1, 11.9,1,1, -2.525, 10385.178, 280.104, 52535.987 21/03/19,00:30:09,19,10,1, 11.9,1,1, -2.525, 10385.180, 280.126, 52535.983 21/03/19,00:30:10,00,10,1, 11.9,1,1, -2.528, 10385.176, 280.126, 52535.983 21/03/19,00:30:10,01,10,1, 11.9,1,1, -2.528, 10385.148, 280.077, 52536.082 21/03/19,00:30:10,02,10,1, 11.9,1,1, -2.528, 10385.138, 280.081, 52535.934 21/03/19,00:30:10,03,10,1, 11.9,1,1, -2.528, 10385.142, 280.110, 52535.968 21/03/19,00:30:10,04,10,1, 11.9,1,1, -2.528, 10385.127, 280.097, 52535.939 21/03/19,00:30:10,05,10,1, 11.9,1,1, -2.528, 10385.078, 280.105, 52535.974 21/03/19,00:30:10,06,10,1, 11.9,1,1, -2.528, 10385.102, 280.106, 52535.948 21/03/19,00:30:10,07,10,1, 11.9,1,1, -2.528, 10385.116, 280.120, 52536.008 21/03/19,00:30:10,08,10,1, 11.9,1,1, -2.528, 10385.084, 280.101, 52535.959 21/03/19,00:30:10,09,10,1, 11.9,1,1, -2.528, 10385.049, 280.089, 52535.966 21/03/19,00:30:10,10,10,1, 11.9,1,1, -2.528, 10385.059, 280.113, 52536.014 21/03/19,00:30:10,11,10,1, 11.9,1,1, -2.528, 10385.057, 280.107, 52535.969 21/03/19,00:30:10,12,10,1, 11.9,1,1, -2.528, 10385.026, 280.116, 52535.943 21/03/19,00:30:10,13,10,1, 11.9,1,1, -2.528, 10385.011, 280.088, 52535.942 21/03/19,00:30:10,14,10,1, 11.9,1,1, -2.528, 10385.037, 280.108, 52535.981 21/03/19,00:30:10,15,10,1, 11.9,1,1, -2.528, 10384.986, 280.088, 52535.948 21/03/19,00:30:10,16,10,1, 11.9,1,1, -2.528, 10384.976, 280.127, 52535.976 21/03/19,00:30:10,17,10,1, 11.9,1,1, -2.528, 10384.999, 280.129, 52535.942 21/03/19,00:30:10,18,10,1, 11.9,1,1, -2.528, 10384.960, 280.123, 52535.894 21/03/19,00:30:10,19,10,1, 11.9,1,1, -2.528, 10384.927, 280.105, 52535.894 21/03/19,00:30:11,00,10,1, 11.9,1,1, -2.528, 10384.926, 280.105, 52535.894 21/03/19,00:30:11,01,10,1, 11.9,1,1, -2.528, 10384.909, 280.096, 52535.911 21/03/19,00:30:11,02,10,1, 11.9,1,1, -2.528, 10384.899, 280.113, 52535.905 21/03/19,00:30:11,03,10,1, 11.9,1,1, -2.528, 10384.905, 280.121, 52535.911 21/03/19,00:30:11,04,10,1, 11.9,1,1, -2.528, 10384.871, 280.083, 52535.690 21/03/19,00:30:11,05,10,1, 11.9,1,1, -2.528, 10384.868, 280.104, 52535.882 21/03/19,00:30:11,06,10,1, 11.9,1,1, -2.528, 10384.865, 280.109, 52535.845 21/03/19,00:30:11,07,10,1, 11.9,1,1, -2.528, 10384.839, 280.109, 52535.865 21/03/19,00:30:11,08,10,1, 11.9,1,1, -2.528, 10384.859, 280.110, 52535.865 21/03/19,00:30:11,09,10,1, 11.9,1,1, -2.528, 10384.826, 280.102, 52535.880 21/03/19,00:30:11,10,10,1, 11.9,1,1, -2.528, 10384.812, 280.106, 52535.843 21/03/19,00:30:11,11,10,1, 11.9,1,1, -2.528, 10384.795, 280.103, 52535.852 21/03/19,00:30:11,12,10,1, 11.9,1,1, -2.528, 10384.796, 280.117, 52535.850 21/03/19,00:30:11,13,10,1, 11.9,1,1, -2.528, 10384.809, 280.090, 52535.858 21/03/19,00:30:11,14,10,1, 11.9,1,1, -2.528, 10384.786, 280.101, 52535.823 21/03/19,00:30:11,15,10,1, 11.9,1,1, -2.528, 10384.763, 280.089, 52535.842 21/03/19,00:30:11,16,10,1, 11.9,1,1, -2.528, 10384.766, 280.092, 52535.805 21/03/19,00:30:11,17,10,1, 11.9,1,1, -2.528, 10384.767, 280.084, 52535.672 21/03/19,00:30:11,18,10,1, 11.9,1,1, -2.528, 10384.775, 280.131, 52535.762 21/03/19,00:30:11,19,10,1, 11.9,1,1, -2.528, 10384.732, 280.079, 52535.783 21/03/19,00:30:12,00,10,1, 11.9,1,1, -2.530, 10384.725, 280.079, 52535.783 21/03/19,00:30:12,01,10,1, 11.9,1,1, -2.530, 10384.731, 280.088, 52535.774 21/03/19,00:30:12,02,10,1, 11.9,1,1, -2.530, 10384.720, 280.103, 52535.805 21/03/19,00:30:12,03,10,1, 11.9,1,1, -2.530, 10384.715, 280.067, 52535.814 21/03/19,00:30:12,04,10,1, 11.9,1,1, -2.530, 10384.679, 280.068, 52535.795 21/03/19,00:30:12,05,10,1, 11.9,1,1, -2.530, 10384.704, 280.068, 52535.814 21/03/19,00:30:12,06,10,1, 11.9,1,1, -2.530, 10384.680, 280.083, 52535.777 21/03/19,00:30:12,07,10,1, 11.9,1,1, -2.530, 10384.702, 280.064, 52535.777 21/03/19,00:30:12,08,10,1, 11.9,1,1, -2.530, 10384.691, 280.056, 52535.756 21/03/19,00:30:12,09,10,1, 11.9,1,1, -2.530, 10384.678, 280.077, 52535.786 21/03/19,00:30:12,10,10,1, 11.9,1,1, -2.530, 10384.680, 280.060, 52535.779 21/03/19,00:30:12,11,10,1, 11.9,1,1, -2.530, 10384.675, 280.057, 52535.773 21/03/19,00:30:12,12,10,1, 11.9,1,1, -2.530, 10384.646, 280.025, 52535.767 21/03/19,00:30:12,13,10,1, 11.9,1,1, -2.530, 10384.662, 280.052, 52535.755 21/03/19,00:30:12,14,10,1, 11.9,1,1, -2.530, 10384.672, 280.047, 52535.754 21/03/19,00:30:12,15,10,1, 11.9,1,1, -2.530, 10384.649, 280.005, 52535.707 21/03/19,00:30:12,16,10,1, 11.9,1,1, -2.530, 10384.653, 280.039, 52535.780 21/03/19,00:30:12,17,10,1, 11.9,1,1, -2.530, 10384.652, 280.012, 52535.739 21/03/19,00:30:12,18,10,1, 11.9,1,1, -2.530, 10384.638, 280.016, 52535.756 21/03/19,00:30:12,19,10,1, 11.9,1,1, -2.530, 10384.636, 280.005, 52535.767 21/03/19,00:30:13,00,10,1, 11.9,1,1, -2.530, 10384.634, 280.005, 52535.767 21/03/19,00:30:13,01,10,1, 11.9,1,1, -2.530, 10384.632, 279.956, 52535.722 21/03/19,00:30:13,02,10,1, 11.9,1,1, -2.530, 10384.647, 279.961, 52535.705 21/03/19,00:30:13,03,10,1, 11.9,1,1, -2.530, 10384.629, 279.964, 52535.741 21/03/19,00:30:13,04,10,1, 11.9,1,1, -2.530, 10384.626, 279.927, 52535.711 21/03/19,00:30:13,05,10,1, 11.9,1,1, -2.530, 10384.627, 279.937, 52535.730 21/03/19,00:30:13,06,10,1, 11.9,1,1, -2.530, 10384.634, 279.939, 52535.711 21/03/19,00:30:13,07,10,1, 11.9,1,1, -2.530, 10384.615, 279.894, 52535.707 21/03/19,00:30:13,08,10,1, 11.9,1,1, -2.530, 10384.625, 279.892, 52535.702 21/03/19,00:30:13,09,10,1, 11.9,1,1, -2.530, 10384.631, 279.891, 52535.724 21/03/19,00:30:13,10,10,1, 11.9,1,1, -2.530, 10384.599, 279.846, 52535.631 21/03/19,00:30:13,11,10,1, 11.9,1,1, -2.530, 10384.611, 279.876, 52535.665 21/03/19,00:30:13,12,10,1, 11.9,1,1, -2.530, 10384.632, 279.840, 52535.675 21/03/19,00:30:13,13,10,1, 11.9,1,1, -2.530, 10384.630, 279.828, 52535.673 21/03/19,00:30:13,14,10,1, 11.9,1,1, -2.530, 10384.618, 279.787, 52535.649 21/03/19,00:30:13,15,10,1, 11.9,1,1, -2.530, 10384.634, 279.799, 52535.680 21/03/19,00:30:13,16,10,1, 11.9,1,1, -2.530, 10384.602, 279.793, 52535.610 21/03/19,00:30:13,17,10,1, 11.9,1,1, -2.530, 10384.615, 279.774, 52535.614 21/03/19,00:30:13,18,10,1, 11.9,1,1, -2.530, 10384.619, 279.719, 52535.611 21/03/19,00:30:13,19,10,1, 11.9,1,1, -2.530, 10384.600, 279.728, 52535.642 21/03/19,00:30:14,00,10,1, 11.9,1,1, -2.529, 10384.600, 279.728, 52535.642 21/03/19,00:30:14,01,10,1, 11.9,1,1, -2.529, 10384.600, 279.702, 52535.588 21/03/19,00:30:14,02,10,1, 11.9,1,1, -2.529, 10384.627, 279.660, 52535.569 21/03/19,00:30:14,03,10,1, 11.9,1,1, -2.529, 10384.618, 279.656, 52535.572 21/03/19,00:30:14,04,10,1, 11.9,1,1, -2.529, 10384.622, 279.635, 52535.570 21/03/19,00:30:14,05,10,1, 11.9,1,1, -2.529, 10384.602, 279.658, 52535.538 21/03/19,00:30:14,06,10,1, 11.9,1,1, -2.529, 10384.631, 279.628, 52535.523 21/03/19,00:30:14,07,10,1, 11.9,1,1, -2.529, 10384.647, 279.609, 52535.534 21/03/19,00:30:14,08,10,1, 11.9,1,1, -2.529, 10384.627, 279.575, 52535.495 21/03/19,00:30:14,09,10,1, 11.9,1,1, -2.529, 10384.628, 279.549, 52535.457 21/03/19,00:30:14,10,10,1, 11.9,1,1, -2.529, 10384.631, 279.522, 52535.498 21/03/19,00:30:14,11,10,1, 11.9,1,1, -2.529, 10384.622, 279.529, 52535.482 21/03/19,00:30:14,12,10,1, 11.9,1,1, -2.529, 10384.634, 279.500, 52535.438 21/03/19,00:30:14,13,10,1, 11.9,1,1, -2.529, 10384.634, 279.474, 52535.451 21/03/19,00:30:14,14,10,1, 11.9,1,1, -2.529, 10384.642, 279.443, 52535.677 21/03/19,00:30:14,15,10,1, 11.9,1,1, -2.529, 10384.675, 279.434, 52535.374 21/03/19,00:30:14,16,10,1, 11.9,1,1, -2.529, 10384.658, 279.417, 52535.369 21/03/19,00:30:14,17,10,1, 11.9,1,1, -2.529, 10384.650, 279.387, 52535.367 21/03/19,00:30:14,18,10,1, 11.9,1,1, -2.529, 10384.659, 279.385, 52535.445 21/03/19,00:30:14,19,10,1, 11.9,1,1, -2.529, 10384.667, 279.373, 52535.413 21/03/19,00:30:15,00,10,1, 11.9,1,1, -2.526, 10384.667, 279.373, 52535.413 21/03/19,00:30:15,01,10,1, 11.9,1,1, -2.526, 10384.674, 279.353, 52535.437 21/03/19,00:30:15,02,10,1, 11.9,1,1, -2.526, 10384.674, 279.315, 52535.357 21/03/19,00:30:15,03,10,1, 11.9,1,1, -2.526, 10384.688, 279.302, 52535.419 21/03/19,00:30:15,04,10,1, 11.9,1,1, -2.526, 10384.682, 279.285, 52535.315 21/03/19,00:30:15,05,10,1, 11.9,1,1, -2.526, 10384.706, 279.276, 52535.325 21/03/19,00:30:15,06,10,1, 11.9,1,1, -2.526, 10384.699, 279.270, 52535.299 21/03/19,00:30:15,07,10,1, 11.9,1,1, -2.526, 10384.728, 279.231, 52535.230 21/03/19,00:30:15,08,10,1, 11.9,1,1, -2.526, 10384.716, 279.243, 52535.286 21/03/19,00:30:15,09,10,1, 11.9,1,1, -2.526, 10384.714, 279.204, 52535.247 21/03/19,00:30:15,10,10,1, 11.9,1,1, -2.526, 10384.750, 279.193, 52535.263 21/03/19,00:30:15,11,10,1, 11.9,1,1, -2.526, 10384.747, 279.186, 52535.219 21/03/19,00:30:15,12,10,1, 11.9,1,1, -2.526, 10384.742, 279.153, 52535.204 21/03/19,00:30:15,13,10,1, 11.9,1,1, -2.526, 10384.746, 279.139, 52535.277 21/03/19,00:30:15,14,10,1, 11.9,1,1, -2.526, 10384.772, 279.135, 52535.248 21/03/19,00:30:15,15,10,1, 11.9,1,1, -2.526, 10384.752, 279.092, 52535.202 21/03/19,00:30:15,16,10,1, 11.9,1,1, -2.526, 10384.769, 279.088, 52535.238 21/03/19,00:30:15,17,10,1, 11.9,1,1, -2.526, 10384.754, 279.098, 52535.184 21/03/19,00:30:15,18,10,1, 11.9,1,1, -2.526, 10384.775, 279.058, 52535.208 21/03/19,00:30:15,19,10,1, 11.9,1,1, -2.526, 10384.776, 279.080, 52535.183 21/03/19,00:30:16,00,10,1, 11.8,1,1, -2.529, 10384.775, 279.080, 52535.183 21/03/19,00:30:16,01,10,1, 11.8,1,1, -2.529, 10384.802, 279.022, 52535.180 21/03/19,00:30:16,02,10,1, 11.8,1,1, -2.529, 10384.781, 279.041, 52535.160 21/03/19,00:30:16,03,10,1, 11.8,1,1, -2.529, 10384.823, 278.990, 52535.125 21/03/19,00:30:16,04,10,1, 11.8,1,1, -2.529, 10384.823, 279.021, 52535.142 21/03/19,00:30:16,05,10,1, 11.8,1,1, -2.529, 10384.838, 279.016, 52535.129 21/03/19,00:30:16,06,10,1, 11.8,1,1, -2.529, 10384.853, 279.012, 52535.158 21/03/19,00:30:16,07,10,1, 11.8,1,1, -2.529, 10384.857, 278.972, 52535.123 21/03/19,00:30:16,08,10,1, 11.8,1,1, -2.529, 10384.881, 278.966, 52535.115 21/03/19,00:30:16,09,10,1, 11.8,1,1, -2.529, 10384.866, 278.936, 52535.093 21/03/19,00:30:16,10,10,1, 11.8,1,1, -2.529, 10384.911, 278.971, 52535.098 21/03/19,00:30:16,11,10,1, 11.8,1,1, -2.529, 10384.902, 278.925, 52535.061 21/03/19,00:30:16,12,10,1, 11.8,1,1, -2.529, 10384.932, 278.930, 52535.036 21/03/19,00:30:16,13,10,1, 11.8,1,1, -2.529, 10384.941, 278.901, 52535.027 21/03/19,00:30:16,14,10,1, 11.8,1,1, -2.529, 10384.959, 278.921, 52535.106 21/03/19,00:30:16,15,10,1, 11.8,1,1, -2.529, 10384.967, 278.907, 52535.062 21/03/19,00:30:16,16,10,1, 11.8,1,1, -2.529, 10384.992, 278.905, 52535.064 21/03/19,00:30:16,17,10,1, 11.8,1,1, -2.529, 10384.984, 278.895, 52535.061 21/03/19,00:30:16,18,10,1, 11.8,1,1, -2.529, 10385.002, 278.886, 52535.030 21/03/19,00:30:16,19,10,1, 11.8,1,1, -2.529, 10385.022, 278.886, 52535.040 21/03/19,00:30:17,00,11,1, 11.9,1,1, -2.526, 10385.017, 278.886, 52535.040 21/03/19,00:30:17,01,11,1, 11.9,1,1, -2.526, 10385.053, 278.876, 52535.029 21/03/19,00:30:17,02,11,1, 11.9,1,1, -2.526, 10385.071, 278.873, 52535.062 21/03/19,00:30:17,03,11,1, 11.9,1,1, -2.526, 10385.093, 278.853, 52535.022 21/03/19,00:30:17,04,11,1, 11.9,1,1, -2.526, 10385.121, 278.864, 52535.000 21/03/19,00:30:17,05,11,1, 11.9,1,1, -2.526, 10385.158, 278.825, 52534.772 21/03/19,00:30:17,06,11,1, 11.9,1,1, -2.526, 10385.157, 278.848, 52534.914 21/03/19,00:30:17,07,11,1, 11.9,1,1, -2.526, 10385.156, 278.848, 52534.979 21/03/19,00:30:17,08,11,1, 11.9,1,1, -2.526, 10385.188, 278.838, 52534.995 21/03/19,00:30:17,09,11,1, 11.9,1,1, -2.526, 10385.181, 278.849, 52534.975 21/03/19,00:30:17,10,11,1, 11.9,1,1, -2.526, 10385.187, 278.854, 52535.010 21/03/19,00:30:17,11,11,1, 11.9,1,1, -2.526, 10385.234, 278.830, 52535.003 21/03/19,00:30:17,12,11,1, 11.9,1,1, -2.526, 10385.249, 278.846, 52534.983 21/03/19,00:30:17,13,11,1, 11.9,1,1, -2.526, 10385.263, 278.842, 52534.990 21/03/19,00:30:17,14,11,1, 11.9,1,1, -2.526, 10385.297, 278.836, 52534.951 21/03/19,00:30:17,15,11,1, 11.9,1,1, -2.526, 10385.328, 278.832, 52534.974 21/03/19,00:30:17,16,11,1, 11.9,1,1, -2.526, 10385.304, 278.820, 52534.953 21/03/19,00:30:17,17,11,1, 11.9,1,1, -2.526, 10385.326, 278.809, 52534.910 21/03/19,00:30:17,18,11,1, 11.9,1,1, -2.526, 10385.354, 278.807, 52534.939 21/03/19,00:30:17,19,11,1, 11.9,1,1, -2.526, 10385.385, 278.803, 52534.757 21/03/19,00:30:18,00,10,1, 11.9,1,1, -2.529, 10385.385, 278.803, 52534.757 21/03/19,00:30:18,01,10,1, 11.9,1,1, -2.529, 10385.370, 278.802, 52534.888 21/03/19,00:30:18,02,10,1, 11.9,1,1, -2.529, 10385.424, 278.819, 52534.897 21/03/19,00:30:18,03,10,1, 11.9,1,1, -2.529, 10385.407, 278.821, 52534.874 21/03/19,00:30:18,04,10,1, 11.9,1,1, -2.529, 10385.439, 278.803, 52534.904 21/03/19,00:30:18,05,10,1, 11.9,1,1, -2.529, 10385.444, 278.786, 52534.892 21/03/19,00:30:18,06,10,1, 11.9,1,1, -2.529, 10385.483, 278.821, 52534.875 21/03/19,00:30:18,07,10,1, 11.9,1,1, -2.529, 10385.488, 278.828, 52534.869 21/03/19,00:30:18,08,10,1, 11.9,1,1, -2.529, 10385.499, 278.829, 52534.908 21/03/19,00:30:18,09,10,1, 11.9,1,1, -2.529, 10385.513, 278.810, 52534.863 21/03/19,00:30:18,10,10,1, 11.9,1,1, -2.529, 10385.523, 278.832, 52534.892 21/03/19,00:30:18,11,10,1, 11.9,1,1, -2.529, 10385.579, 278.799, 52534.888 21/03/19,00:30:18,12,10,1, 11.9,1,1, -2.529, 10385.550, 278.803, 52534.851 21/03/19,00:30:18,13,10,1, 11.9,1,1, -2.529, 10385.573, 278.832, 52534.866 21/03/19,00:30:18,14,10,1, 11.9,1,1, -2.529, 10385.610, 278.852, 52534.867 21/03/19,00:30:18,15,10,1, 11.9,1,1, -2.529, 10385.592, 278.841, 52534.927 21/03/19,00:30:18,16,10,1, 11.9,1,1, -2.529, 10385.665, 278.843, 52534.794 21/03/19,00:30:18,17,10,1, 11.9,1,1, -2.529, 10385.651, 278.826, 52534.827 21/03/19,00:30:18,18,10,1, 11.9,1,1, -2.529, 10385.679, 278.858, 52534.857 21/03/19,00:30:18,19,10,1, 11.9,1,1, -2.529, 10385.687, 278.858, 52534.887 21/03/19,00:30:19,00,11,1, 11.8,1,1, -2.526, 10385.685, 278.858, 52534.887 21/03/19,00:30:19,01,11,1, 11.8,1,1, -2.526, 10385.693, 278.864, 52534.830 21/03/19,00:30:19,02,11,1, 11.8,1,1, -2.526, 10385.713, 278.875, 52534.833 21/03/19,00:30:19,03,11,1, 11.8,1,1, -2.526, 10385.709, 278.848, 52534.839 21/03/19,00:30:19,04,11,1, 11.8,1,1, -2.526, 10385.716, 278.891, 52534.864 21/03/19,00:30:19,05,11,1, 11.8,1,1, -2.526, 10385.743, 278.890, 52534.823 21/03/19,00:30:19,06,11,1, 11.8,1,1, -2.526, 10385.745, 278.896, 52534.824 21/03/19,00:30:19,07,11,1, 11.8,1,1, -2.526, 10385.730, 278.926, 52534.851 21/03/19,00:30:19,08,11,1, 11.8,1,1, -2.526, 10385.736, 278.905, 52534.869 21/03/19,00:30:19,09,11,1, 11.8,1,1, -2.526, 10385.774, 278.929, 52534.826 21/03/19,00:30:19,10,11,1, 11.8,1,1, -2.526, 10385.762, 278.894, 52534.833 21/03/19,00:30:19,11,11,1, 11.8,1,1, -2.526, 10385.792, 278.935, 52534.852 21/03/19,00:30:19,12,11,1, 11.8,1,1, -2.526, 10385.799, 278.968, 52534.829 21/03/19,00:30:19,13,11,1, 11.8,1,1, -2.526, 10385.807, 278.946, 52534.802 21/03/19,00:30:19,14,11,1, 11.8,1,1, -2.526, 10385.796, 278.965, 52534.826 21/03/19,00:30:19,15,11,1, 11.8,1,1, -2.526, 10385.828, 279.004, 52534.878 21/03/19,00:30:19,16,11,1, 11.8,1,1, -2.526, 10385.809, 278.977, 52534.859 21/03/19,00:30:19,17,11,1, 11.8,1,1, -2.526, 10385.841, 279.002, 52534.849 21/03/19,00:30:19,18,11,1, 11.8,1,1, -2.526, 10385.839, 278.988, 52534.816 21/03/19,00:30:19,19,11,1, 11.8,1,1, -2.526, 10385.845, 279.070, 52534.851 21/03/19,00:30:20,00,11,1, 11.9,1,1, -2.527, 10385.844, 279.070, 52534.851 21/03/19,00:30:20,01,11,1, 11.9,1,1, -2.527, 10385.852, 279.026, 52534.846 21/03/19,00:30:20,02,11,1, 11.9,1,1, -2.527, 10385.833, 279.071, 52534.859 21/03/19,00:30:20,03,11,1, 11.9,1,1, -2.527, 10385.838, 279.078, 52534.852 21/03/19,00:30:20,04,11,1, 11.9,1,1, -2.527, 10385.830, 279.072, 52534.823 21/03/19,00:30:20,05,11,1, 11.9,1,1, -2.527, 10385.852, 279.083, 52534.777 21/03/19,00:30:20,06,11,1, 11.9,1,1, -2.527, 10385.835, 279.079, 52534.880 21/03/19,00:30:20,07,11,1, 11.9,1,1, -2.527, 10385.856, 279.129, 52534.883 21/03/19,00:30:20,08,11,1, 11.9,1,1, -2.527, 10385.837, 279.127, 52534.865 21/03/19,00:30:20,09,11,1, 11.9,1,1, -2.527, 10385.842, 279.175, 52534.874 21/03/19,00:30:20,10,11,1, 11.9,1,1, -2.527, 10385.828, 279.143, 52534.814 21/03/19,00:30:20,11,11,1, 11.9,1,1, -2.527, 10385.816, 279.193, 52534.848 21/03/19,00:30:20,12,11,1, 11.9,1,1, -2.527, 10385.821, 279.174, 52534.829 21/03/19,00:30:20,13,11,1, 11.9,1,1, -2.527, 10385.806, 279.200, 52534.855 21/03/19,00:30:20,14,11,1, 11.9,1,1, -2.527, 10385.815, 279.197, 52534.871 21/03/19,00:30:20,15,11,1, 11.9,1,1, -2.527, 10385.788, 279.185, 52534.867 21/03/19,00:30:20,16,11,1, 11.9,1,1, -2.527, 10385.791, 279.241, 52534.846 21/03/19,00:30:20,17,11,1, 11.9,1,1, -2.527, 10385.804, 279.240, 52534.881 21/03/19,00:30:20,18,11,1, 11.9,1,1, -2.527, 10385.746, 279.261, 52534.876 21/03/19,00:30:20,19,11,1, 11.9,1,1, -2.527, 10385.749, 279.233, 52534.855 21/03/19,00:30:21,00,11,1, 11.8,1,1, -2.528, 10385.743, 279.233, 52534.855 21/03/19,00:30:21,01,11,1, 11.8,1,1, -2.528, 10385.740, 279.281, 52534.843 21/03/19,00:30:21,02,11,1, 11.8,1,1, -2.528, 10385.713, 279.268, 52534.873 21/03/19,00:30:21,03,11,1, 11.8,1,1, -2.528, 10385.707, 279.276, 52534.868 21/03/19,00:30:21,04,11,1, 11.8,1,1, -2.528, 10385.701, 279.305, 52534.914 21/03/19,00:30:21,05,11,1, 11.8,1,1, -2.528, 10385.669, 279.333, 52534.879 21/03/19,00:30:21,06,11,1, 11.8,1,1, -2.528, 10385.675, 279.345, 52534.920 21/03/19,00:30:21,07,11,1, 11.8,1,1, -2.528, 10385.641, 279.342, 52534.903 21/03/19,00:30:21,08,11,1, 11.8,1,1, -2.528, 10385.596, 279.359, 52534.925 21/03/19,00:30:21,09,11,1, 11.8,1,1, -2.528, 10385.605, 279.376, 52534.905 21/03/19,00:30:21,10,11,1, 11.8,1,1, -2.528, 10385.589, 279.405, 52534.913 21/03/19,00:30:21,11,11,1, 11.8,1,1, -2.528, 10385.541, 279.423, 52535.014 21/03/19,00:30:21,12,11,1, 11.8,1,1, -2.528, 10385.546, 279.423, 52534.953 21/03/19,00:30:21,13,11,1, 11.8,1,1, -2.528, 10385.518, 279.417, 52534.957 21/03/19,00:30:21,14,11,1, 11.8,1,1, -2.528, 10385.541, 279.436, 52534.728 21/03/19,00:30:21,15,11,1, 11.8,1,1, -2.528, 10385.462, 279.466, 52534.880 21/03/19,00:30:21,16,11,1, 11.8,1,1, -2.528, 10385.413, 279.463, 52534.902 21/03/19,00:30:21,17,11,1, 11.8,1,1, -2.528, 10385.416, 279.496, 52534.940 21/03/19,00:30:21,18,11,1, 11.8,1,1, -2.528, 10385.443, 279.510, 52534.983 21/03/19,00:30:21,19,11,1, 11.8,1,1, -2.528, 10385.380, 279.518, 52535.013 21/03/19,00:30:22,00,11,1, 11.8,1,1, -2.527, 10385.376, 279.518, 52535.013 21/03/19,00:30:22,01,11,1, 11.8,1,1, -2.527, 10385.354, 279.602, 52535.001 21/03/19,00:30:22,02,11,1, 11.8,1,1, -2.527, 10385.334, 279.582, 52534.989 21/03/19,00:30:22,03,11,1, 11.8,1,1, -2.527, 10385.314, 279.616, 52535.046 21/03/19,00:30:22,04,11,1, 11.8,1,1, -2.527, 10385.278, 279.607, 52535.022 21/03/19,00:30:22,05,11,1, 11.8,1,1, -2.527, 10385.252, 279.622, 52535.022 21/03/19,00:30:22,06,11,1, 11.8,1,1, -2.527, 10385.232, 279.694, 52535.072 21/03/19,00:30:22,07,11,1, 11.8,1,1, -2.527, 10385.197, 279.682, 52535.042 21/03/19,00:30:22,08,11,1, 11.8,1,1, -2.527, 10385.193, 279.716, 52535.124 21/03/19,00:30:22,09,11,1, 11.8,1,1, -2.527, 10385.146, 279.714, 52535.086 21/03/19,00:30:22,10,11,1, 11.8,1,1, -2.527, 10385.133, 279.751, 52535.060 21/03/19,00:30:22,11,11,1, 11.8,1,1, -2.527, 10385.112, 279.786, 52535.076 21/03/19,00:30:22,12,11,1, 11.8,1,1, -2.527, 10385.090, 279.835, 52535.118 21/03/19,00:30:22,13,11,1, 11.8,1,1, -2.527, 10385.057, 279.818, 52535.133 21/03/19,00:30:22,14,11,1, 11.8,1,1, -2.527, 10385.042, 279.829, 52535.134 21/03/19,00:30:22,15,11,1, 11.8,1,1, -2.527, 10385.010, 279.826, 52535.115 21/03/19,00:30:22,16,11,1, 11.8,1,1, -2.527, 10385.006, 279.854, 52535.180 21/03/19,00:30:22,17,11,1, 11.8,1,1, -2.527, 10384.952, 279.857, 52535.155 21/03/19,00:30:22,18,11,1, 11.8,1,1, -2.527, 10384.959, 279.929, 52535.206 21/03/19,00:30:22,19,11,1, 11.8,1,1, -2.527, 10384.896, 279.903, 52535.138 21/03/19,00:30:23,00,11,1, 11.9,1,1, -2.524, 10384.892, 279.903, 52535.138 21/03/19,00:30:23,01,11,1, 11.9,1,1, -2.524, 10384.862, 279.963, 52535.210 21/03/19,00:30:23,02,11,1, 11.9,1,1, -2.524, 10384.827, 279.971, 52535.223 21/03/19,00:30:23,03,11,1, 11.9,1,1, -2.524, 10384.796, 280.005, 52535.265 21/03/19,00:30:23,04,11,1, 11.9,1,1, -2.524, 10384.799, 280.051, 52535.238 21/03/19,00:30:23,05,11,1, 11.9,1,1, -2.524, 10384.763, 280.036, 52535.240 21/03/19,00:30:23,06,11,1, 11.9,1,1, -2.524, 10384.724, 280.061, 52535.263 21/03/19,00:30:23,07,11,1, 11.9,1,1, -2.524, 10384.700, 280.034, 52535.288 21/03/19,00:30:23,08,11,1, 11.9,1,1, -2.524, 10384.695, 280.098, 52535.299 21/03/19,00:30:23,09,11,1, 11.9,1,1, -2.524, 10384.684, 280.131, 52535.316 21/03/19,00:30:23,10,11,1, 11.9,1,1, -2.524, 10384.628, 280.130, 52535.326 21/03/19,00:30:23,11,11,1, 11.9,1,1, -2.524, 10384.611, 280.161, 52535.322 21/03/19,00:30:23,12,11,1, 11.9,1,1, -2.524, 10384.577, 280.155, 52535.329 21/03/19,00:30:23,13,11,1, 11.9,1,1, -2.524, 10384.544, 280.150, 52535.336 21/03/19,00:30:23,14,11,1, 11.9,1,1, -2.524, 10384.532, 280.204, 52535.337 21/03/19,00:30:23,15,11,1, 11.9,1,1, -2.524, 10384.482, 280.215, 52535.333 21/03/19,00:30:23,16,11,1, 11.9,1,1, -2.524, 10384.439, 280.221, 52535.336 21/03/19,00:30:23,17,11,1, 11.9,1,1, -2.524, 10384.426, 280.240, 52535.391 21/03/19,00:30:23,18,11,1, 11.9,1,1, -2.524, 10384.415, 280.274, 52535.401 21/03/19,00:30:23,19,11,1, 11.9,1,1, -2.524, 10384.382, 280.261, 52535.383 21/03/19,00:30:24,00,11,1, 11.8,1,1, -2.529, 10384.375, 280.261, 52535.383 21/03/19,00:30:24,01,11,1, 11.8,1,1, -2.529, 10384.317, 280.301, 52535.383 21/03/19,00:30:24,02,11,1, 11.8,1,1, -2.529, 10384.307, 280.270, 52535.405 21/03/19,00:30:24,03,11,1, 11.8,1,1, -2.529, 10384.292, 280.344, 52535.436 21/03/19,00:30:24,04,11,1, 11.8,1,1, -2.529, 10384.270, 280.326, 52535.459 21/03/19,00:30:24,05,11,1, 11.8,1,1, -2.529, 10384.238, 280.343, 52535.436 21/03/19,00:30:24,06,11,1, 11.8,1,1, -2.529, 10384.214, 280.363, 52535.459 21/03/19,00:30:24,07,11,1, 11.8,1,1, -2.529, 10384.177, 280.345, 52535.473 21/03/19,00:30:24,08,11,1, 11.8,1,1, -2.529, 10384.154, 280.339, 52535.473 21/03/19,00:30:24,09,11,1, 11.8,1,1, -2.529, 10384.164, 280.384, 52535.518 21/03/19,00:30:24,10,11,1, 11.8,1,1, -2.529, 10384.149, 280.409, 52535.469 21/03/19,00:30:24,11,11,1, 11.8,1,1, -2.529, 10384.110, 280.420, 52535.536 21/03/19,00:30:24,12,11,1, 11.8,1,1, -2.529, 10384.091, 280.428, 52535.562 21/03/19,00:30:24,13,11,1, 11.8,1,1, -2.529, 10384.078, 280.432, 52535.554 21/03/19,00:30:24,14,11,1, 11.8,1,1, -2.529, 10384.046, 280.461, 52535.598 21/03/19,00:30:24,15,11,1, 11.8,1,1, -2.529, 10384.024, 280.489, 52535.597 21/03/19,00:30:24,16,11,1, 11.8,1,1, -2.529, 10383.998, 280.483, 52535.613 21/03/19,00:30:24,17,11,1, 11.8,1,1, -2.529, 10383.973, 280.483, 52535.611 21/03/19,00:30:24,18,11,1, 11.8,1,1, -2.529, 10383.970, 280.469, 52535.592 21/03/19,00:30:24,19,11,1, 11.8,1,1, -2.529, 10383.965, 280.528, 52535.634 21/03/19,00:30:25,00,10,1, 11.9,1,1, -2.527, 10383.958, 280.528, 52535.634 21/03/19,00:30:25,01,10,1, 11.9,1,1, -2.527, 10383.916, 280.518, 52535.673 21/03/19,00:30:25,02,10,1, 11.9,1,1, -2.527, 10383.906, 280.559, 52535.662 21/03/19,00:30:25,03,10,1, 11.9,1,1, -2.527, 10383.884, 280.522, 52535.669 21/03/19,00:30:25,04,10,1, 11.9,1,1, -2.527, 10383.868, 280.534, 52535.669 21/03/19,00:30:25,05,10,1, 11.9,1,1, -2.527, 10383.829, 280.561, 52535.683 21/03/19,00:30:25,06,10,1, 11.9,1,1, -2.527, 10383.809, 280.529, 52535.685 21/03/19,00:30:25,07,10,1, 11.9,1,1, -2.527, 10383.804, 280.588, 52535.741 21/03/19,00:30:25,08,10,1, 11.9,1,1, -2.527, 10383.801, 280.560, 52535.686 21/03/19,00:30:25,09,10,1, 11.9,1,1, -2.527, 10383.757, 280.549, 52535.714 21/03/19,00:30:25,10,10,1, 11.9,1,1, -2.527, 10383.758, 280.583, 52535.748 21/03/19,00:30:25,11,10,1, 11.9,1,1, -2.527, 10383.736, 280.551, 52535.756 21/03/19,00:30:25,12,10,1, 11.9,1,1, -2.527, 10383.755, 280.586, 52535.741 21/03/19,00:30:25,13,10,1, 11.9,1,1, -2.527, 10383.717, 280.620, 52535.780 21/03/19,00:30:25,14,10,1, 11.9,1,1, -2.527, 10383.670, 280.577, 52535.775 21/03/19,00:30:25,15,10,1, 11.9,1,1, -2.527, 10383.702, 280.592, 52535.790 21/03/19,00:30:25,16,10,1, 11.9,1,1, -2.527, 10383.685, 280.613, 52535.803 21/03/19,00:30:25,17,10,1, 11.9,1,1, -2.527, 10383.650, 280.596, 52535.822 21/03/19,00:30:25,18,10,1, 11.9,1,1, -2.527, 10383.648, 280.610, 52535.884 21/03/19,00:30:25,19,10,1, 11.9,1,1, -2.527, 10383.613, 280.639, 52535.880 21/03/19,00:30:26,00,09,1, 11.8,1,1, -2.526, 10383.607, 280.639, 52535.880 21/03/19,00:30:26,01,09,1, 11.8,1,1, -2.526, 10383.582, 280.651, 52535.888 21/03/19,00:30:26,02,09,1, 11.8,1,1, -2.526, 10383.576, 280.658, 52535.935 21/03/19,00:30:26,03,09,1, 11.8,1,1, -2.526, 10383.544, 280.653, 52535.914 21/03/19,00:30:26,04,09,1, 11.8,1,1, -2.526, 10383.540, 280.649, 52535.908 21/03/19,00:30:26,05,09,1, 11.8,1,1, -2.526, 10383.517, 280.658, 52535.946 21/03/19,00:30:26,06,09,1, 11.8,1,1, -2.526, 10383.514, 280.742, 52536.200 21/03/19,00:30:26,07,09,1, 11.8,1,1, -2.526, 10383.456, 280.671, 52536.008 21/03/19,00:30:26,08,09,1, 11.8,1,1, -2.526, 10383.444, 280.699, 52536.017 21/03/19,00:30:26,09,09,1, 11.8,1,1, -2.526, 10383.491, 280.717, 52535.819 21/03/19,00:30:26,10,09,1, 11.8,1,1, -2.526, 10383.484, 280.690, 52536.013 21/03/19,00:30:26,11,09,1, 11.8,1,1, -2.526, 10383.495, 280.729, 52536.006 21/03/19,00:30:26,12,09,1, 11.8,1,1, -2.526, 10383.464, 280.702, 52536.038 21/03/19,00:30:26,13,09,1, 11.8,1,1, -2.526, 10383.450, 280.757, 52536.060 21/03/19,00:30:26,14,09,1, 11.8,1,1, -2.526, 10383.442, 280.738, 52536.085 21/03/19,00:30:26,15,09,1, 11.8,1,1, -2.526, 10383.406, 280.719, 52536.056 21/03/19,00:30:26,16,09,1, 11.8,1,1, -2.526, 10383.403, 280.729, 52536.056 21/03/19,00:30:26,17,09,1, 11.8,1,1, -2.526, 10383.386, 280.756, 52536.080 21/03/19,00:30:26,18,09,1, 11.8,1,1, -2.526, 10383.403, 280.788, 52536.110 21/03/19,00:30:26,19,09,1, 11.8,1,1, -2.526, 10383.362, 280.772, 52536.137 21/03/19,00:30:27,00,11,1, 11.8,1,1, -2.526, 10383.357, 280.772, 52536.137 21/03/19,00:30:27,01,11,1, 11.8,1,1, -2.526, 10383.333, 280.768, 52536.128 21/03/19,00:30:27,02,11,1, 11.8,1,1, -2.526, 10383.371, 280.761, 52536.142 21/03/19,00:30:27,03,11,1, 11.8,1,1, -2.526, 10383.306, 280.750, 52536.106 21/03/19,00:30:27,04,11,1, 11.8,1,1, -2.526, 10383.304, 280.752, 52536.149 21/03/19,00:30:27,05,11,1, 11.8,1,1, -2.526, 10383.329, 280.775, 52536.175 21/03/19,00:30:27,06,11,1, 11.8,1,1, -2.526, 10383.295, 280.757, 52536.138 21/03/19,00:30:27,07,11,1, 11.8,1,1, -2.526, 10383.280, 280.795, 52536.153 21/03/19,00:30:27,08,11,1, 11.8,1,1, -2.526, 10383.250, 280.752, 52536.179 21/03/19,00:30:27,09,11,1, 11.8,1,1, -2.526, 10383.268, 280.806, 52536.194 21/03/19,00:30:27,10,11,1, 11.8,1,1, -2.526, 10383.245, 280.825, 52536.208 21/03/19,00:30:27,11,11,1, 11.8,1,1, -2.526, 10383.229, 280.856, 52536.227 21/03/19,00:30:27,12,11,1, 11.8,1,1, -2.526, 10383.208, 280.788, 52536.192 21/03/19,00:30:27,13,11,1, 11.8,1,1, -2.526, 10383.192, 280.805, 52536.251 21/03/19,00:30:27,14,11,1, 11.8,1,1, -2.526, 10383.183, 280.829, 52536.197 21/03/19,00:30:27,15,11,1, 11.8,1,1, -2.526, 10383.169, 280.807, 52536.217 21/03/19,00:30:27,16,11,1, 11.8,1,1, -2.526, 10383.137, 280.834, 52536.290 21/03/19,00:30:27,17,11,1, 11.8,1,1, -2.526, 10383.116, 280.866, 52536.200 21/03/19,00:30:27,18,11,1, 11.8,1,1, -2.526, 10383.066, 280.836, 52536.255 21/03/19,00:30:27,19,11,1, 11.8,1,1, -2.526, 10383.063, 280.829, 52536.270 21/03/19,00:30:28,00,11,1, 11.8,1,1, -2.532, 10383.056, 280.829, 52536.270 21/03/19,00:30:28,01,11,1, 11.8,1,1, -2.532, 10383.050, 280.864, 52536.269 21/03/19,00:30:28,02,11,1, 11.8,1,1, -2.532, 10383.008, 280.880, 52536.240 21/03/19,00:30:28,03,11,1, 11.8,1,1, -2.532, 10383.005, 280.843, 52536.252 21/03/19,00:30:28,04,11,1, 11.8,1,1, -2.532, 10382.989, 280.850, 52536.228 21/03/19,00:30:28,05,11,1, 11.8,1,1, -2.532, 10382.970, 280.845, 52536.221 21/03/19,00:30:28,06,11,1, 11.8,1,1, -2.532, 10382.961, 280.864, 52536.291 21/03/19,00:30:28,07,11,1, 11.8,1,1, -2.532, 10382.949, 280.882, 52536.274 21/03/19,00:30:28,08,11,1, 11.8,1,1, -2.532, 10382.944, 280.856, 52536.275 21/03/19,00:30:28,09,11,1, 11.8,1,1, -2.532, 10382.966, 280.871, 52536.304 21/03/19,00:30:28,10,11,1, 11.8,1,1, -2.532, 10382.906, 280.887, 52536.281 21/03/19,00:30:28,11,11,1, 11.8,1,1, -2.532, 10382.888, 280.842, 52536.247 21/03/19,00:30:28,12,11,1, 11.8,1,1, -2.532, 10382.882, 280.893, 52536.274 21/03/19,00:30:28,13,11,1, 11.8,1,1, -2.532, 10382.880, 280.903, 52536.325 21/03/19,00:30:28,14,11,1, 11.8,1,1, -2.532, 10382.852, 280.919, 52536.318 21/03/19,00:30:28,15,11,1, 11.8,1,1, -2.532, 10382.846, 280.872, 52536.340 21/03/19,00:30:28,16,11,1, 11.8,1,1, -2.532, 10382.833, 280.907, 52536.329 21/03/19,00:30:28,17,11,1, 11.8,1,1, -2.532, 10382.794, 280.888, 52536.247 21/03/19,00:30:28,18,11,1, 11.8,1,1, -2.532, 10382.812, 280.888, 52536.299 21/03/19,00:30:28,19,11,1, 11.8,1,1, -2.532, 10382.820, 280.917, 52536.319 21/03/19,00:30:29,00,11,1, 11.8,1,1, -2.529, 10382.814, 280.917, 52536.319 21/03/19,00:30:29,01,11,1, 11.8,1,1, -2.529, 10382.773, 280.903, 52536.270 21/03/19,00:30:29,02,11,1, 11.8,1,1, -2.529, 10382.750, 280.932, 52536.257 21/03/19,00:30:29,03,11,1, 11.8,1,1, -2.529, 10382.763, 280.890, 52536.247 21/03/19,00:30:29,04,11,1, 11.8,1,1, -2.529, 10382.754, 280.928, 52536.215 21/03/19,00:30:29,05,11,1, 11.8,1,1, -2.529, 10382.732, 280.936, 52536.275 21/03/19,00:30:29,06,11,1, 11.8,1,1, -2.529, 10382.704, 280.958, 52536.315 21/03/19,00:30:29,07,11,1, 11.8,1,1, -2.529, 10382.726, 280.942, 52536.300 21/03/19,00:30:29,08,11,1, 11.8,1,1, -2.529, 10382.715, 280.934, 52536.279 21/03/19,00:30:29,09,11,1, 11.8,1,1, -2.529, 10382.686, 280.946, 52536.238 21/03/19,00:30:29,10,11,1, 11.8,1,1, -2.529, 10382.672, 280.949, 52536.214 21/03/19,00:30:29,11,11,1, 11.8,1,1, -2.529, 10382.671, 280.946, 52536.254 21/03/19,00:30:29,12,11,1, 11.8,1,1, -2.529, 10382.658, 280.967, 52536.252 21/03/19,00:30:29,13,11,1, 11.8,1,1, -2.529, 10382.627, 280.976, 52536.250 21/03/19,00:30:29,14,11,1, 11.8,1,1, -2.529, 10382.636, 280.988, 52536.257 21/03/19,00:30:29,15,11,1, 11.8,1,1, -2.529, 10382.616, 280.993, 52536.255 21/03/19,00:30:29,16,11,1, 11.8,1,1, -2.529, 10382.584, 280.982, 52536.222 21/03/19,00:30:29,17,11,1, 11.8,1,1, -2.529, 10382.614, 281.017, 52536.276 21/03/19,00:30:29,18,11,1, 11.8,1,1, -2.529, 10382.583, 281.021, 52536.217 21/03/19,00:30:29,19,11,1, 11.8,1,1, -2.529, 10382.542, 280.996, 52536.236 21/03/19,00:30:30,00,11,1, 11.9,1,1, -2.528, 10382.539, 280.996, 52536.236 21/03/19,00:30:30,01,11,1, 11.9,1,1, -2.528, 10382.558, 281.031, 52536.222 21/03/19,00:30:30,02,11,1, 11.9,1,1, -2.528, 10382.550, 281.021, 52536.219 21/03/19,00:30:30,03,11,1, 11.9,1,1, -2.528, 10382.524, 281.051, 52536.229 21/03/19,00:30:30,04,11,1, 11.9,1,1, -2.528, 10382.519, 281.030, 52536.194 21/03/19,00:30:30,05,11,1, 11.9,1,1, -2.528, 10382.507, 281.052, 52536.231 21/03/19,00:30:30,06,11,1, 11.9,1,1, -2.528, 10382.491, 281.072, 52536.206 21/03/19,00:30:30,07,11,1, 11.9,1,1, -2.528, 10382.491, 281.077, 52536.221 21/03/19,00:30:30,08,11,1, 11.9,1,1, -2.528, 10382.489, 281.073, 52536.195 21/03/19,00:30:30,09,11,1, 11.9,1,1, -2.528, 10382.449, 281.094, 52536.080 21/03/19,00:30:30,10,11,1, 11.9,1,1, -2.528, 10382.458, 281.113, 52536.115 21/03/19,00:30:30,11,11,1, 11.9,1,1, -2.528, 10382.442, 281.116, 52536.188 21/03/19,00:30:30,12,11,1, 11.9,1,1, -2.528, 10382.451, 281.125, 52536.214 21/03/19,00:30:30,13,11,1, 11.9,1,1, -2.528, 10382.422, 281.123, 52536.185 21/03/19,00:30:30,14,11,1, 11.9,1,1, -2.528, 10382.414, 281.125, 52536.213 21/03/19,00:30:30,15,11,1, 11.9,1,1, -2.528, 10382.418, 281.155, 52536.163 21/03/19,00:30:30,16,11,1, 11.9,1,1, -2.528, 10382.410, 281.142, 52536.174 21/03/19,00:30:30,17,11,1, 11.9,1,1, -2.528, 10382.378, 281.132, 52536.174 21/03/19,00:30:30,18,11,1, 11.9,1,1, -2.528, 10382.370, 281.119, 52536.156 21/03/19,00:30:30,19,11,1, 11.9,1,1, -2.528, 10382.356, 281.139, 52536.205 21/03/19,00:30:31,00,10,1, 11.8,1,1, -2.526, 10382.355, 281.139, 52536.205 21/03/19,00:30:31,01,10,1, 11.8,1,1, -2.526, 10382.333, 281.157, 52536.195 21/03/19,00:30:31,02,10,1, 11.8,1,1, -2.526, 10382.331, 281.150, 52536.131 21/03/19,00:30:31,03,10,1, 11.8,1,1, -2.526, 10382.303, 281.145, 52536.151 21/03/19,00:30:31,04,10,1, 11.8,1,1, -2.526, 10382.308, 281.155, 52536.163 21/03/19,00:30:31,05,10,1, 11.8,1,1, -2.526, 10382.288, 281.146, 52536.106 21/03/19,00:30:31,06,10,1, 11.8,1,1, -2.526, 10382.298, 281.166, 52536.125 21/03/19,00:30:31,07,10,1, 11.8,1,1, -2.526, 10382.284, 281.160, 52536.138 21/03/19,00:30:31,08,10,1, 11.8,1,1, -2.526, 10382.275, 281.180, 52536.150 21/03/19,00:30:31,09,10,1, 11.8,1,1, -2.526, 10382.250, 281.149, 52536.123 21/03/19,00:30:31,10,10,1, 11.8,1,1, -2.526, 10382.186, 281.141, 52536.073 21/03/19,00:30:31,11,10,1, 11.8,1,1, -2.526, 10382.282, 281.135, 52536.032 21/03/19,00:30:31,12,10,1, 11.8,1,1, -2.526, 10382.212, 281.152, 52536.116 21/03/19,00:30:31,13,10,1, 11.8,1,1, -2.526, 10382.160, 281.125, 52536.092 21/03/19,00:30:31,14,10,1, 11.8,1,1, -2.526, 10382.193, 281.156, 52536.101 21/03/19,00:30:31,15,10,1, 11.8,1,1, -2.526, 10382.174, 281.167, 52536.136 21/03/19,00:30:31,16,10,1, 11.8,1,1, -2.526, 10382.188, 281.119, 52536.069 21/03/19,00:30:31,17,10,1, 11.8,1,1, -2.526, 10382.154, 281.168, 52536.082 21/03/19,00:30:31,18,10,1, 11.8,1,1, -2.526, 10382.143, 281.147, 52536.080 21/03/19,00:30:31,19,10,1, 11.8,1,1, -2.526, 10382.123, 281.125, 52536.087 21/03/19,00:30:32,00,11,1, 11.9,1,1, -2.526, 10382.122, 281.125, 52536.087 21/03/19,00:30:32,01,11,1, 11.9,1,1, -2.526, 10382.121, 281.122, 52536.055 21/03/19,00:30:32,02,11,1, 11.9,1,1, -2.526, 10382.124, 281.116, 52536.080 21/03/19,00:30:32,03,11,1, 11.9,1,1, -2.526, 10382.109, 281.128, 52536.045 21/03/19,00:30:32,04,11,1, 11.9,1,1, -2.526, 10382.102, 281.100, 52536.060 21/03/19,00:30:32,05,11,1, 11.9,1,1, -2.526, 10382.087, 281.097, 52536.070 21/03/19,00:30:32,06,11,1, 11.9,1,1, -2.526, 10382.048, 281.106, 52536.048 21/03/19,00:30:32,07,11,1, 11.9,1,1, -2.526, 10382.071, 281.085, 52536.012 21/03/19,00:30:32,08,11,1, 11.9,1,1, -2.526, 10382.012, 281.100, 52536.012 21/03/19,00:30:32,09,11,1, 11.9,1,1, -2.526, 10382.026, 281.062, 52535.983 21/03/19,00:30:32,10,11,1, 11.9,1,1, -2.526, 10382.058, 281.049, 52536.008 21/03/19,00:30:32,11,11,1, 11.9,1,1, -2.526, 10382.016, 281.012, 52535.981 21/03/19,00:30:32,12,11,1, 11.9,1,1, -2.526, 10382.018, 281.016, 52536.003 21/03/19,00:30:32,13,11,1, 11.9,1,1, -2.526, 10382.011, 281.059, 52536.010 21/03/19,00:30:32,14,11,1, 11.9,1,1, -2.526, 10381.993, 281.039, 52536.204 21/03/19,00:30:32,15,11,1, 11.9,1,1, -2.526, 10381.988, 280.992, 52535.913 21/03/19,00:30:32,16,11,1, 11.9,1,1, -2.526, 10381.984, 280.999, 52535.922 21/03/19,00:30:32,17,11,1, 11.9,1,1, -2.526, 10381.992, 280.973, 52535.944 21/03/19,00:30:32,18,11,1, 11.9,1,1, -2.526, 10381.981, 280.993, 52535.984 21/03/19,00:30:32,19,11,1, 11.9,1,1, -2.526, 10382.013, 280.940, 52535.964 21/03/19,00:30:33,00,11,1, 11.8,1,1, -2.525, 10382.005, 280.940, 52535.964 21/03/19,00:30:33,01,11,1, 11.8,1,1, -2.525, 10382.014, 280.913, 52535.916 21/03/19,00:30:33,02,11,1, 11.8,1,1, -2.525, 10381.989, 280.919, 52535.931 21/03/19,00:30:33,03,11,1, 11.8,1,1, -2.525, 10381.987, 280.901, 52535.917 21/03/19,00:30:33,04,11,1, 11.8,1,1, -2.525, 10381.963, 280.880, 52535.889 21/03/19,00:30:33,05,11,1, 11.8,1,1, -2.525, 10381.969, 280.858, 52535.906 21/03/19,00:30:33,06,11,1, 11.8,1,1, -2.525, 10381.953, 280.816, 52535.894 21/03/19,00:30:33,07,11,1, 11.8,1,1, -2.525, 10381.952, 280.812, 52535.866 21/03/19,00:30:33,08,11,1, 11.8,1,1, -2.525, 10381.968, 280.804, 52535.843 21/03/19,00:30:33,09,11,1, 11.8,1,1, -2.525, 10381.970, 280.804, 52535.876 21/03/19,00:30:33,10,11,1, 11.8,1,1, -2.525, 10381.948, 280.746, 52535.860 21/03/19,00:30:33,11,11,1, 11.8,1,1, -2.525, 10381.945, 280.757, 52535.836 21/03/19,00:30:33,12,11,1, 11.8,1,1, -2.525, 10381.913, 280.738, 52535.833 21/03/19,00:30:33,13,11,1, 11.8,1,1, -2.525, 10381.906, 280.694, 52535.869 21/03/19,00:30:33,14,11,1, 11.8,1,1, -2.525, 10381.913, 280.662, 52535.862 21/03/19,00:30:33,15,11,1, 11.8,1,1, -2.525, 10381.928, 280.658, 52535.851 21/03/19,00:30:33,16,11,1, 11.8,1,1, -2.525, 10381.893, 280.600, 52535.809 21/03/19,00:30:33,17,11,1, 11.8,1,1, -2.525, 10381.879, 280.602, 52535.828 21/03/19,00:30:33,18,11,1, 11.8,1,1, -2.525, 10381.880, 280.581, 52535.819 21/03/19,00:30:33,19,11,1, 11.8,1,1, -2.525, 10381.877, 280.568, 52535.839 21/03/19,00:30:34,00,10,1, 11.9,1,1, -2.527, 10381.871, 280.568, 52535.839 21/03/19,00:30:34,01,10,1, 11.9,1,1, -2.527, 10381.873, 280.521, 52535.838 21/03/19,00:30:34,02,10,1, 11.9,1,1, -2.527, 10381.840, 280.466, 52535.811 21/03/19,00:30:34,03,10,1, 11.9,1,1, -2.527, 10381.842, 280.446, 52535.804 21/03/19,00:30:34,04,10,1, 11.9,1,1, -2.527, 10381.862, 280.442, 52535.821 21/03/19,00:30:34,05,10,1, 11.9,1,1, -2.527, 10381.824, 280.410, 52535.922 21/03/19,00:30:34,06,10,1, 11.9,1,1, -2.527, 10381.814, 280.391, 52535.807 21/03/19,00:30:34,07,10,1, 11.9,1,1, -2.527, 10381.828, 280.344, 52535.782 21/03/19,00:30:34,08,10,1, 11.9,1,1, -2.527, 10381.760, 280.359, 52535.877 21/03/19,00:30:34,09,10,1, 11.9,1,1, -2.527, 10381.830, 280.295, 52535.739 21/03/19,00:30:34,10,10,1, 11.9,1,1, -2.527, 10381.800, 280.299, 52535.774 21/03/19,00:30:34,11,10,1, 11.9,1,1, -2.527, 10381.811, 280.252, 52535.738 21/03/19,00:30:34,12,10,1, 11.9,1,1, -2.527, 10381.780, 280.236, 52535.754 21/03/19,00:30:34,13,10,1, 11.9,1,1, -2.527, 10381.771, 280.195, 52535.731 21/03/19,00:30:34,14,10,1, 11.9,1,1, -2.527, 10381.756, 280.174, 52535.833 21/03/19,00:30:34,15,10,1, 11.9,1,1, -2.527, 10381.737, 280.167, 52535.761 21/03/19,00:30:34,16,10,1, 11.9,1,1, -2.527, 10381.743, 280.097, 52535.743 21/03/19,00:30:34,17,10,1, 11.9,1,1, -2.527, 10381.737, 280.101, 52535.757 21/03/19,00:30:34,18,10,1, 11.9,1,1, -2.527, 10381.710, 280.056, 52535.741 21/03/19,00:30:34,19,10,1, 11.9,1,1, -2.527, 10381.719, 280.073, 52535.782 21/03/19,00:30:35,00,11,1, 11.9,1,1, -2.529, 10381.713, 280.073, 52535.782 21/03/19,00:30:35,01,11,1, 11.9,1,1, -2.529, 10381.700, 280.008, 52535.771 21/03/19,00:30:35,02,11,1, 11.9,1,1, -2.529, 10381.656, 279.978, 52535.745 21/03/19,00:30:35,03,11,1, 11.9,1,1, -2.529, 10381.661, 279.955, 52535.786 21/03/19,00:30:35,04,11,1, 11.9,1,1, -2.529, 10381.674, 279.954, 52535.779 21/03/19,00:30:35,05,11,1, 11.9,1,1, -2.529, 10381.647, 279.918, 52535.793 21/03/19,00:30:35,06,11,1, 11.9,1,1, -2.529, 10381.644, 279.883, 52535.768 21/03/19,00:30:35,07,11,1, 11.9,1,1, -2.529, 10381.624, 279.857, 52535.745 21/03/19,00:30:35,08,11,1, 11.9,1,1, -2.529, 10381.624, 279.847, 52535.796 21/03/19,00:30:35,09,11,1, 11.9,1,1, -2.529, 10381.610, 279.819, 52535.767 21/03/19,00:30:35,10,11,1, 11.9,1,1, -2.529, 10381.583, 279.798, 52535.757 21/03/19,00:30:35,11,11,1, 11.9,1,1, -2.529, 10381.580, 279.777, 52535.793 21/03/19,00:30:35,12,11,1, 11.9,1,1, -2.529, 10381.543, 279.786, 52535.929 21/03/19,00:30:35,13,11,1, 11.9,1,1, -2.529, 10381.583, 279.735, 52535.801 21/03/19,00:30:35,14,11,1, 11.9,1,1, -2.529, 10381.529, 279.732, 52535.921 21/03/19,00:30:35,15,11,1, 11.9,1,1, -2.529, 10381.560, 279.681, 52535.759 21/03/19,00:30:35,16,11,1, 11.9,1,1, -2.529, 10381.549, 279.672, 52535.793 21/03/19,00:30:35,17,11,1, 11.9,1,1, -2.529, 10381.519, 279.647, 52535.822 21/03/19,00:30:35,18,11,1, 11.9,1,1, -2.529, 10381.493, 279.613, 52535.757 21/03/19,00:30:35,19,11,1, 11.9,1,1, -2.529, 10381.469, 279.588, 52535.745 21/03/19,00:30:36,00,11,1, 11.9,1,1, -2.526, 10381.463, 279.588, 52535.745 21/03/19,00:30:36,01,11,1, 11.9,1,1, -2.526, 10381.452, 279.608, 52535.803 21/03/19,00:30:36,02,11,1, 11.9,1,1, -2.526, 10381.445, 279.571, 52535.814 21/03/19,00:30:36,03,11,1, 11.9,1,1, -2.526, 10381.431, 279.551, 52535.825 21/03/19,00:30:36,04,11,1, 11.9,1,1, -2.526, 10381.412, 279.499, 52535.825 21/03/19,00:30:36,05,11,1, 11.9,1,1, -2.526, 10381.401, 279.526, 52535.761 21/03/19,00:30:36,06,11,1, 11.9,1,1, -2.526, 10381.394, 279.521, 52535.798 21/03/19,00:30:36,07,11,1, 11.9,1,1, -2.526, 10381.375, 279.485, 52535.818 21/03/19,00:30:36,08,11,1, 11.9,1,1, -2.526, 10381.380, 279.455, 52535.578 21/03/19,00:30:36,09,11,1, 11.9,1,1, -2.526, 10381.342, 279.463, 52535.839 21/03/19,00:30:36,10,11,1, 11.9,1,1, -2.526, 10381.322, 279.471, 52535.855 21/03/19,00:30:36,11,11,1, 11.9,1,1, -2.526, 10381.319, 279.431, 52535.751 21/03/19,00:30:36,12,11,1, 11.9,1,1, -2.526, 10381.321, 279.423, 52535.881 21/03/19,00:30:36,13,11,1, 11.9,1,1, -2.526, 10381.331, 279.429, 52535.893 21/03/19,00:30:36,14,11,1, 11.9,1,1, -2.526, 10381.319, 279.439, 52535.954 21/03/19,00:30:36,15,11,1, 11.9,1,1, -2.526, 10381.281, 279.398, 52535.861 21/03/19,00:30:36,16,11,1, 11.9,1,1, -2.526, 10381.277, 279.350, 52535.886 21/03/19,00:30:36,17,11,1, 11.9,1,1, -2.526, 10381.271, 279.401, 52535.912 21/03/19,00:30:36,18,11,1, 11.9,1,1, -2.526, 10381.243, 279.385, 52535.877 21/03/19,00:30:36,19,11,1, 11.9,1,1, -2.526, 10381.220, 279.372, 52535.905 21/03/19,00:30:37,00,11,1, 11.8,1,1, -2.525, 10381.212, 279.372, 52535.905 21/03/19,00:30:37,01,11,1, 11.8,1,1, -2.525, 10381.185, 279.370, 52535.958 21/03/19,00:30:37,02,11,1, 11.8,1,1, -2.525, 10381.205, 279.366, 52535.921 21/03/19,00:30:37,03,11,1, 11.8,1,1, -2.525, 10381.171, 279.374, 52535.955 21/03/19,00:30:37,04,11,1, 11.8,1,1, -2.525, 10381.154, 279.387, 52535.941 21/03/19,00:30:37,05,11,1, 11.8,1,1, -2.525, 10381.137, 279.375, 52535.917 21/03/19,00:30:37,06,11,1, 11.8,1,1, -2.525, 10381.121, 279.410, 52535.945 21/03/19,00:30:37,07,11,1, 11.8,1,1, -2.525, 10381.106, 279.413, 52535.966 21/03/19,00:30:37,08,11,1, 11.8,1,1, -2.525, 10381.103, 279.412, 52535.993 21/03/19,00:30:37,09,11,1, 11.8,1,1, -2.525, 10381.067, 279.430, 52535.964 21/03/19,00:30:37,10,11,1, 11.8,1,1, -2.525, 10381.095, 279.418, 52535.962 21/03/19,00:30:37,11,11,1, 11.8,1,1, -2.525, 10381.047, 279.435, 52535.994 21/03/19,00:30:37,12,11,1, 11.8,1,1, -2.525, 10381.050, 279.452, 52536.027 21/03/19,00:30:37,13,11,1, 11.8,1,1, -2.525, 10381.013, 279.457, 52535.992 21/03/19,00:30:37,14,11,1, 11.8,1,1, -2.525, 10381.001, 279.481, 52536.040 21/03/19,00:30:37,15,11,1, 11.8,1,1, -2.525, 10381.030, 279.454, 52536.047 21/03/19,00:30:37,16,11,1, 11.8,1,1, -2.525, 10380.998, 279.489, 52536.043 21/03/19,00:30:37,17,11,1, 11.8,1,1, -2.525, 10380.987, 279.498, 52536.048 21/03/19,00:30:37,18,11,1, 11.8,1,1, -2.525, 10380.972, 279.500, 52536.025 21/03/19,00:30:37,19,11,1, 11.8,1,1, -2.525, 10380.931, 279.531, 52536.055 21/03/19,00:30:38,00,10,1, 11.8,1,1, -2.528, 10380.929, 279.531, 52536.055 21/03/19,00:30:38,01,10,1, 11.8,1,1, -2.528, 10380.947, 279.546, 52536.068 21/03/19,00:30:38,02,10,1, 11.8,1,1, -2.528, 10380.909, 279.566, 52536.053 21/03/19,00:30:38,03,10,1, 11.8,1,1, -2.528, 10380.891, 279.575, 52536.056 21/03/19,00:30:38,04,10,1, 11.8,1,1, -2.528, 10380.881, 279.583, 52536.079 21/03/19,00:30:38,05,10,1, 11.8,1,1, -2.528, 10380.876, 279.591, 52536.049 21/03/19,00:30:38,06,10,1, 11.8,1,1, -2.528, 10380.855, 279.619, 52536.090 21/03/19,00:30:38,07,10,1, 11.8,1,1, -2.528, 10380.841, 279.606, 52536.101 21/03/19,00:30:38,08,10,1, 11.8,1,1, -2.528, 10380.822, 279.602, 52536.128 21/03/19,00:30:38,09,10,1, 11.8,1,1, -2.528, 10380.833, 279.630, 52536.136 21/03/19,00:30:38,10,10,1, 11.8,1,1, -2.528, 10380.793, 279.654, 52536.103 21/03/19,00:30:38,11,10,1, 11.8,1,1, -2.528, 10380.762, 279.646, 52536.160 21/03/19,00:30:38,12,10,1, 11.8,1,1, -2.528, 10380.791, 279.663, 52536.141 21/03/19,00:30:38,13,10,1, 11.8,1,1, -2.528, 10380.773, 279.678, 52536.155 21/03/19,00:30:38,14,10,1, 11.8,1,1, -2.528, 10380.748, 279.669, 52536.142 21/03/19,00:30:38,15,10,1, 11.8,1,1, -2.528, 10380.738, 279.692, 52536.111 21/03/19,00:30:38,16,10,1, 11.8,1,1, -2.528, 10380.715, 279.693, 52536.133 21/03/19,00:30:38,17,10,1, 11.8,1,1, -2.528, 10380.701, 279.683, 52536.104 21/03/19,00:30:38,18,10,1, 11.8,1,1, -2.528, 10380.742, 279.706, 52535.872 21/03/19,00:30:38,19,10,1, 11.8,1,1, -2.528, 10380.695, 279.723, 52536.216 21/03/19,00:30:39,00,10,1, 11.9,1,1, -2.527, 10380.695, 279.723, 52536.216 21/03/19,00:30:39,01,10,1, 11.9,1,1, -2.527, 10380.657, 279.738, 52536.157 21/03/19,00:30:39,02,10,1, 11.9,1,1, -2.527, 10380.666, 279.770, 52536.161 21/03/19,00:30:39,03,10,1, 11.9,1,1, -2.527, 10380.645, 279.762, 52536.142 21/03/19,00:30:39,04,10,1, 11.9,1,1, -2.527, 10380.652, 279.781, 52536.143 21/03/19,00:30:39,05,10,1, 11.9,1,1, -2.527, 10380.629, 279.763, 52536.124 21/03/19,00:30:39,06,10,1, 11.9,1,1, -2.527, 10380.599, 279.787, 52536.125 21/03/19,00:30:39,07,10,1, 11.9,1,1, -2.527, 10380.595, 279.789, 52536.114 21/03/19,00:30:39,08,10,1, 11.9,1,1, -2.527, 10380.583, 279.821, 52536.162 21/03/19,00:30:39,09,10,1, 11.9,1,1, -2.527, 10380.546, 279.794, 52536.125 21/03/19,00:30:39,10,10,1, 11.9,1,1, -2.527, 10380.526, 279.824, 52536.158 21/03/19,00:30:39,11,10,1, 11.9,1,1, -2.527, 10380.565, 279.809, 52536.233 21/03/19,00:30:39,12,10,1, 11.9,1,1, -2.527, 10380.486, 279.835, 52536.122 21/03/19,00:30:39,13,10,1, 11.9,1,1, -2.527, 10380.490, 279.828, 52536.143 21/03/19,00:30:39,14,10,1, 11.9,1,1, -2.527, 10380.494, 279.830, 52536.170 21/03/19,00:30:39,15,10,1, 11.9,1,1, -2.527, 10380.466, 279.826, 52536.129 21/03/19,00:30:39,16,10,1, 11.9,1,1, -2.527, 10380.447, 279.867, 52536.105 21/03/19,00:30:39,17,10,1, 11.9,1,1, -2.527, 10380.460, 279.837, 52536.068 21/03/19,00:30:39,18,10,1, 11.9,1,1, -2.527, 10380.447, 279.864, 52536.141 21/03/19,00:30:39,19,10,1, 11.9,1,1, -2.527, 10380.442, 279.852, 52536.079 21/03/19,00:30:40,00,10,1, 11.9,1,1, -2.526, 10380.436, 279.852, 52536.079 21/03/19,00:30:40,01,10,1, 11.9,1,1, -2.526, 10380.401, 279.866, 52536.107 21/03/19,00:30:40,02,10,1, 11.9,1,1, -2.526, 10380.372, 279.868, 52536.091 21/03/19,00:30:40,03,10,1, 11.9,1,1, -2.526, 10380.408, 279.909, 52536.125 21/03/19,00:30:40,04,10,1, 11.9,1,1, -2.526, 10380.360, 279.885, 52536.111 21/03/19,00:30:40,05,10,1, 11.9,1,1, -2.526, 10380.327, 279.887, 52536.075 21/03/19,00:30:40,06,10,1, 11.9,1,1, -2.526, 10380.325, 279.920, 52536.115 21/03/19,00:30:40,07,10,1, 11.9,1,1, -2.526, 10380.338, 279.942, 52536.173 21/03/19,00:30:40,08,10,1, 11.9,1,1, -2.526, 10380.257, 279.910, 52535.925 21/03/19,00:30:40,09,10,1, 11.9,1,1, -2.526, 10380.339, 279.959, 52536.199 21/03/19,00:30:40,10,10,1, 11.9,1,1, -2.526, 10380.315, 279.925, 52536.068 21/03/19,00:30:40,11,10,1, 11.9,1,1, -2.526, 10380.270, 279.919, 52536.090 21/03/19,00:30:40,12,10,1, 11.9,1,1, -2.526, 10380.270, 279.942, 52536.096 21/03/19,00:30:40,13,10,1, 11.9,1,1, -2.526, 10380.233, 279.933, 52536.137 21/03/19,00:30:40,14,10,1, 11.9,1,1, -2.526, 10380.223, 279.947, 52536.158 21/03/19,00:30:40,15,10,1, 11.9,1,1, -2.526, 10380.220, 279.967, 52536.152 21/03/19,00:30:40,16,10,1, 11.9,1,1, -2.526, 10380.188, 279.958, 52536.108 21/03/19,00:30:40,17,10,1, 11.9,1,1, -2.526, 10380.188, 279.986, 52536.155 21/03/19,00:30:40,18,10,1, 11.9,1,1, -2.526, 10380.177, 279.959, 52536.145 21/03/19,00:30:40,19,10,1, 11.9,1,1, -2.526, 10380.152, 280.013, 52536.106 21/03/19,00:30:41,00,10,1, 11.8,1,1, -2.527, 10380.144, 280.013, 52536.106 21/03/19,00:30:41,01,10,1, 11.8,1,1, -2.527, 10380.141, 279.991, 52536.139 21/03/19,00:30:41,02,10,1, 11.8,1,1, -2.527, 10380.125, 279.983, 52536.214 21/03/19,00:30:41,03,10,1, 11.8,1,1, -2.527, 10380.101, 279.986, 52536.108 21/03/19,00:30:41,04,10,1, 11.8,1,1, -2.527, 10380.103, 280.008, 52536.121 21/03/19,00:30:41,05,10,1, 11.8,1,1, -2.527, 10380.087, 279.987, 52536.096 21/03/19,00:30:41,06,10,1, 11.8,1,1, -2.527, 10380.076, 279.999, 52536.086 21/03/19,00:30:41,07,10,1, 11.8,1,1, -2.527, 10380.062, 280.028, 52536.086 21/03/19,00:30:41,08,10,1, 11.8,1,1, -2.527, 10380.047, 280.011, 52536.085 21/03/19,00:30:41,09,10,1, 11.8,1,1, -2.527, 10380.026, 280.031, 52536.103 21/03/19,00:30:41,10,10,1, 11.8,1,1, -2.527, 10380.013, 280.015, 52536.131 21/03/19,00:30:41,11,10,1, 11.8,1,1, -2.527, 10379.998, 280.029, 52536.081 21/03/19,00:30:41,12,10,1, 11.8,1,1, -2.527, 10380.017, 280.055, 52536.153 21/03/19,00:30:41,13,10,1, 11.8,1,1, -2.527, 10379.994, 280.028, 52536.077 21/03/19,00:30:41,14,10,1, 11.8,1,1, -2.527, 10379.973, 280.057, 52536.173 21/03/19,00:30:41,15,10,1, 11.8,1,1, -2.527, 10379.993, 280.116, 52536.185 21/03/19,00:30:41,16,10,1, 11.8,1,1, -2.527, 10379.964, 280.073, 52536.160 21/03/19,00:30:41,17,10,1, 11.8,1,1, -2.527, 10379.982, 280.095, 52536.133 21/03/19,00:30:41,18,10,1, 11.8,1,1, -2.527, 10379.950, 280.109, 52536.144 21/03/19,00:30:41,19,10,1, 11.8,1,1, -2.527, 10379.934, 280.081, 52536.195 21/03/19,00:30:42,00,10,1, 11.8,1,1, -2.526, 10379.927, 280.081, 52536.195 21/03/19,00:30:42,01,10,1, 11.8,1,1, -2.526, 10379.893, 280.086, 52536.156 21/03/19,00:30:42,02,10,1, 11.8,1,1, -2.526, 10379.923, 280.099, 52536.177 21/03/19,00:30:42,03,10,1, 11.8,1,1, -2.526, 10379.899, 280.118, 52536.154 21/03/19,00:30:42,04,10,1, 11.8,1,1, -2.526, 10379.889, 280.122, 52536.171 21/03/19,00:30:42,05,10,1, 11.8,1,1, -2.526, 10379.868, 280.134, 52536.190 21/03/19,00:30:42,06,10,1, 11.8,1,1, -2.526, 10379.861, 280.101, 52536.212 21/03/19,00:30:42,07,10,1, 11.8,1,1, -2.526, 10379.862, 280.120, 52536.204 21/03/19,00:30:42,08,10,1, 11.8,1,1, -2.526, 10379.824, 280.111, 52536.210 21/03/19,00:30:42,09,10,1, 11.8,1,1, -2.526, 10379.829, 280.089, 52536.156 21/03/19,00:30:42,10,10,1, 11.8,1,1, -2.526, 10379.807, 280.129, 52536.182 21/03/19,00:30:42,11,10,1, 11.8,1,1, -2.526, 10379.801, 280.133, 52536.215 21/03/19,00:30:42,12,10,1, 11.8,1,1, -2.526, 10379.767, 280.076, 52536.212 21/03/19,00:30:42,13,10,1, 11.8,1,1, -2.526, 10379.794, 280.143, 52536.282 21/03/19,00:30:42,14,10,1, 11.8,1,1, -2.526, 10379.757, 280.089, 52536.200 21/03/19,00:30:42,15,10,1, 11.8,1,1, -2.526, 10379.761, 280.124, 52536.195 21/03/19,00:30:42,16,10,1, 11.8,1,1, -2.526, 10379.757, 280.120, 52536.199 21/03/19,00:30:42,17,10,1, 11.8,1,1, -2.526, 10379.738, 280.122, 52536.224 21/03/19,00:30:42,18,10,1, 11.8,1,1, -2.526, 10379.759, 280.135, 52536.248 21/03/19,00:30:42,19,10,1, 11.8,1,1, -2.526, 10379.730, 280.114, 52536.220 21/03/19,00:30:43,00,10,1, 11.8,1,1, -2.528, 10379.727, 280.114, 52536.220 21/03/19,00:30:43,01,10,1, 11.8,1,1, -2.528, 10379.703, 280.133, 52536.242 21/03/19,00:30:43,02,10,1, 11.8,1,1, -2.528, 10379.695, 280.113, 52536.261 21/03/19,00:30:43,03,10,1, 11.8,1,1, -2.528, 10379.660, 280.085, 52536.216 21/03/19,00:30:43,04,10,1, 11.8,1,1, -2.528, 10379.682, 280.109, 52536.219 21/03/19,00:30:43,05,10,1, 11.8,1,1, -2.528, 10379.683, 280.107, 52536.207 21/03/19,00:30:43,06,10,1, 11.8,1,1, -2.528, 10379.612, 280.101, 52536.178 21/03/19,00:30:43,07,10,1, 11.8,1,1, -2.528, 10379.613, 280.080, 52536.215 21/03/19,00:30:43,08,10,1, 11.8,1,1, -2.528, 10379.614, 280.105, 52536.232 21/03/19,00:30:43,09,10,1, 11.8,1,1, -2.528, 10379.589, 280.092, 52536.246 21/03/19,00:30:43,10,10,1, 11.8,1,1, -2.528, 10379.611, 280.070, 52535.947 21/03/19,00:30:43,11,10,1, 11.8,1,1, -2.528, 10379.558, 280.087, 52536.208 21/03/19,00:30:43,12,10,1, 11.8,1,1, -2.528, 10379.550, 280.073, 52536.251 21/03/19,00:30:43,13,10,1, 11.8,1,1, -2.528, 10379.549, 280.128, 52536.288 21/03/19,00:30:43,14,10,1, 11.8,1,1, -2.528, 10379.527, 280.108, 52536.232 21/03/19,00:30:43,15,10,1, 11.8,1,1, -2.528, 10379.555, 280.130, 52536.263 21/03/19,00:30:43,16,10,1, 11.8,1,1, -2.528, 10379.527, 280.147, 52536.280 21/03/19,00:30:43,17,10,1, 11.8,1,1, -2.528, 10379.513, 280.112, 52536.394 21/03/19,00:30:43,18,10,1, 11.8,1,1, -2.528, 10379.546, 280.139, 52536.248 21/03/19,00:30:43,19,10,1, 11.8,1,1, -2.528, 10379.478, 280.137, 52536.214 21/03/19,00:30:44,00,10,1, 11.8,1,1, -2.527, 10379.477, 280.137, 52536.214 21/03/19,00:30:44,01,10,1, 11.8,1,1, -2.527, 10379.494, 280.185, 52536.258 21/03/19,00:30:44,02,10,1, 11.8,1,1, -2.527, 10379.472, 280.169, 52536.273 21/03/19,00:30:44,03,10,1, 11.8,1,1, -2.527, 10379.459, 280.143, 52536.234 21/03/19,00:30:44,04,10,1, 11.8,1,1, -2.527, 10379.471, 280.166, 52536.346 21/03/19,00:30:44,05,10,1, 11.8,1,1, -2.527, 10379.420, 280.169, 52536.296 21/03/19,00:30:44,06,10,1, 11.8,1,1, -2.527, 10379.450, 280.166, 52536.290 21/03/19,00:30:44,07,10,1, 11.8,1,1, -2.527, 10379.482, 280.208, 52536.348 21/03/19,00:30:44,08,10,1, 11.8,1,1, -2.527, 10379.450, 280.175, 52536.115 21/03/19,00:30:44,09,10,1, 11.8,1,1, -2.527, 10379.415, 280.247, 52536.329 21/03/19,00:30:44,10,10,1, 11.8,1,1, -2.527, 10379.423, 280.224, 52536.324 21/03/19,00:30:44,11,10,1, 11.8,1,1, -2.527, 10379.414, 280.205, 52536.275 21/03/19,00:30:44,12,10,1, 11.8,1,1, -2.527, 10379.426, 280.232, 52536.268 21/03/19,00:30:44,13,10,1, 11.8,1,1, -2.527, 10379.429, 280.239, 52536.282 21/03/19,00:30:44,14,10,1, 11.8,1,1, -2.527, 10379.416, 280.224, 52536.269 21/03/19,00:30:44,15,10,1, 11.8,1,1, -2.527, 10379.424, 280.241, 52536.267 21/03/19,00:30:44,16,10,1, 11.8,1,1, -2.527, 10379.415, 280.249, 52536.299 21/03/19,00:30:44,17,10,1, 11.8,1,1, -2.527, 10379.396, 280.254, 52536.300 21/03/19,00:30:44,18,10,1, 11.8,1,1, -2.527, 10379.414, 280.269, 52536.319 21/03/19,00:30:44,19,10,1, 11.8,1,1, -2.527, 10379.407, 280.264, 52536.256 21/03/19,00:30:45,00,08,1, 11.9,1,1, -2.525, 10379.401, 280.264, 52536.256 21/03/19,00:30:45,01,08,1, 11.9,1,1, -2.525, 10379.377, 280.280, 52536.276 21/03/19,00:30:45,02,08,1, 11.9,1,1, -2.525, 10379.405, 280.278, 52536.221 21/03/19,00:30:45,03,08,1, 11.9,1,1, -2.525, 10379.397, 280.266, 52536.314 21/03/19,00:30:45,04,08,1, 11.9,1,1, -2.525, 10379.421, 280.252, 52536.305 21/03/19,00:30:45,05,08,1, 11.9,1,1, -2.525, 10379.422, 280.290, 52536.369 21/03/19,00:30:45,06,08,1, 11.9,1,1, -2.525, 10379.421, 280.315, 52536.320 21/03/19,00:30:45,07,08,1, 11.9,1,1, -2.525, 10379.381, 280.284, 52536.286 21/03/19,00:30:45,08,08,1, 11.9,1,1, -2.525, 10379.389, 280.295, 52536.282 21/03/19,00:30:45,09,08,1, 11.9,1,1, -2.525, 10379.385, 280.294, 52536.245 21/03/19,00:30:45,10,08,1, 11.9,1,1, -2.525, 10379.411, 280.300, 52536.312 21/03/19,00:30:45,11,08,1, 11.9,1,1, -2.525, 10379.418, 280.316, 52536.314 21/03/19,00:30:45,12,08,1, 11.9,1,1, -2.525, 10379.418, 280.299, 52536.303 21/03/19,00:30:45,13,08,1, 11.9,1,1, -2.525, 10379.435, 280.310, 52536.258 21/03/19,00:30:45,14,08,1, 11.9,1,1, -2.525, 10379.419, 280.310, 52536.269 21/03/19,00:30:45,15,08,1, 11.9,1,1, -2.525, 10379.420, 280.321, 52536.267 21/03/19,00:30:45,16,08,1, 11.9,1,1, -2.525, 10379.427, 280.366, 52536.301 21/03/19,00:30:45,17,08,1, 11.9,1,1, -2.525, 10379.395, 280.323, 52536.221 21/03/19,00:30:45,18,08,1, 11.9,1,1, -2.525, 10379.427, 280.338, 52536.305 21/03/19,00:30:45,19,08,1, 11.9,1,1, -2.525, 10379.443, 280.368, 52536.330 21/03/19,00:30:46,00,08,1, 11.9,1,1, -2.528, 10379.435, 280.368, 52536.330 21/03/19,00:30:46,01,08,1, 11.9,1,1, -2.528, 10379.449, 280.411, 52536.315 21/03/19,00:30:46,02,08,1, 11.9,1,1, -2.528, 10379.449, 280.411, 52536.316 21/03/19,00:30:46,03,08,1, 11.9,1,1, -2.528, 10379.437, 280.387, 52536.282 21/03/19,00:30:46,04,08,1, 11.9,1,1, -2.528, 10379.444, 280.412, 52536.296 21/03/19,00:30:46,05,08,1, 11.9,1,1, -2.528, 10379.441, 280.428, 52536.323 21/03/19,00:30:46,06,08,1, 11.9,1,1, -2.528, 10379.455, 280.425, 52536.302 21/03/19,00:30:46,07,08,1, 11.9,1,1, -2.528, 10379.448, 280.393, 52536.298 21/03/19,00:30:46,08,08,1, 11.9,1,1, -2.528, 10379.456, 280.424, 52536.310 21/03/19,00:30:46,09,08,1, 11.9,1,1, -2.528, 10379.420, 280.430, 52536.248 21/03/19,00:30:46,10,08,1, 11.9,1,1, -2.528, 10379.435, 280.433, 52536.306 21/03/19,00:30:46,11,08,1, 11.9,1,1, -2.528, 10379.424, 280.454, 52536.282 21/03/19,00:30:46,12,08,1, 11.9,1,1, -2.528, 10379.425, 280.394, 52536.301 21/03/19,00:30:46,13,08,1, 11.9,1,1, -2.528, 10379.417, 280.445, 52536.281 21/03/19,00:30:46,14,08,1, 11.9,1,1, -2.528, 10379.440, 280.447, 52536.322 21/03/19,00:30:46,15,08,1, 11.9,1,1, -2.528, 10379.436, 280.475, 52536.307 21/03/19,00:30:46,16,08,1, 11.9,1,1, -2.528, 10379.434, 280.449, 52536.268 21/03/19,00:30:46,17,08,1, 11.9,1,1, -2.528, 10379.427, 280.463, 52536.292 21/03/19,00:30:46,18,08,1, 11.9,1,1, -2.528, 10379.427, 280.480, 52536.290 21/03/19,00:30:46,19,08,1, 11.9,1,1, -2.528, 10379.426, 280.507, 52536.304 21/03/19,00:30:47,00,08,1, 11.9,1,1, -2.525, 10379.418, 280.507, 52536.304 21/03/19,00:30:47,01,08,1, 11.9,1,1, -2.525, 10379.438, 280.485, 52536.293 21/03/19,00:30:47,02,08,1, 11.9,1,1, -2.525, 10379.420, 280.479, 52536.321 21/03/19,00:30:47,03,08,1, 11.9,1,1, -2.525, 10379.419, 280.473, 52536.284 21/03/19,00:30:47,04,08,1, 11.9,1,1, -2.525, 10379.415, 280.464, 52536.281 21/03/19,00:30:47,05,08,1, 11.9,1,1, -2.525, 10379.413, 280.487, 52536.253 21/03/19,00:30:47,06,08,1, 11.9,1,1, -2.525, 10379.437, 280.512, 52536.292 21/03/19,00:30:47,07,08,1, 11.9,1,1, -2.525, 10379.409, 280.503, 52536.313 21/03/19,00:30:47,08,08,1, 11.9,1,1, -2.525, 10379.421, 280.520, 52536.341 21/03/19,00:30:47,09,08,1, 11.9,1,1, -2.525, 10379.413, 280.534, 52536.326 21/03/19,00:30:47,10,08,1, 11.9,1,1, -2.525, 10379.400, 280.532, 52536.299 21/03/19,00:30:47,11,08,1, 11.9,1,1, -2.525, 10379.406, 280.514, 52536.334 21/03/19,00:30:47,12,08,1, 11.9,1,1, -2.525, 10379.396, 280.542, 52536.331 21/03/19,00:30:47,13,08,1, 11.9,1,1, -2.525, 10379.410, 280.566, 52536.344 21/03/19,00:30:47,14,08,1, 11.9,1,1, -2.525, 10379.393, 280.567, 52536.339 21/03/19,00:30:47,15,08,1, 11.9,1,1, -2.525, 10379.389, 280.528, 52536.340 21/03/19,00:30:47,16,08,1, 11.9,1,1, -2.525, 10379.392, 280.545, 52536.343 21/03/19,00:30:47,17,08,1, 11.9,1,1, -2.525, 10379.389, 280.554, 52536.300 21/03/19,00:30:47,18,08,1, 11.9,1,1, -2.525, 10379.377, 280.558, 52536.367 21/03/19,00:30:47,19,08,1, 11.9,1,1, -2.525, 10379.394, 280.557, 52536.372 21/03/19,00:30:48,00,09,1, 11.9,1,1, -2.526, 10379.393, 280.557, 52536.372 21/03/19,00:30:48,01,09,1, 11.9,1,1, -2.526, 10379.403, 280.562, 52536.389 21/03/19,00:30:48,02,09,1, 11.9,1,1, -2.526, 10379.375, 280.534, 52536.334 21/03/19,00:30:48,03,09,1, 11.9,1,1, -2.526, 10379.390, 280.567, 52536.344 21/03/19,00:30:48,04,09,1, 11.9,1,1, -2.526, 10379.359, 280.559, 52536.368 21/03/19,00:30:48,05,09,1, 11.9,1,1, -2.526, 10379.340, 280.610, 52536.371 21/03/19,00:30:48,06,09,1, 11.9,1,1, -2.526, 10379.348, 280.611, 52536.373 21/03/19,00:30:48,07,09,1, 11.9,1,1, -2.526, 10379.340, 280.575, 52536.359 21/03/19,00:30:48,08,09,1, 11.9,1,1, -2.526, 10379.326, 280.606, 52536.391 21/03/19,00:30:48,09,09,1, 11.9,1,1, -2.526, 10379.337, 280.627, 52536.422 21/03/19,00:30:48,10,09,1, 11.9,1,1, -2.526, 10379.333, 280.618, 52536.410 21/03/19,00:30:48,11,09,1, 11.9,1,1, -2.526, 10379.323, 280.610, 52536.402 21/03/19,00:30:48,12,09,1, 11.9,1,1, -2.526, 10379.324, 280.624, 52536.459 21/03/19,00:30:48,13,09,1, 11.9,1,1, -2.526, 10379.307, 280.657, 52536.434 21/03/19,00:30:48,14,09,1, 11.9,1,1, -2.526, 10379.294, 280.628, 52536.412 21/03/19,00:30:48,15,09,1, 11.9,1,1, -2.526, 10379.301, 280.664, 52536.376 21/03/19,00:30:48,16,09,1, 11.9,1,1, -2.526, 10379.276, 280.650, 52536.429 21/03/19,00:30:48,17,09,1, 11.9,1,1, -2.526, 10379.296, 280.656, 52536.420 21/03/19,00:30:48,18,09,1, 11.9,1,1, -2.526, 10379.290, 280.676, 52536.438 21/03/19,00:30:48,19,09,1, 11.9,1,1, -2.526, 10379.278, 280.624, 52536.420 21/03/19,00:30:49,00,09,1, 11.8,1,1, -2.527, 10379.276, 280.624, 52536.420 21/03/19,00:30:49,01,09,1, 11.8,1,1, -2.527, 10379.241, 280.663, 52536.447 21/03/19,00:30:49,02,09,1, 11.8,1,1, -2.527, 10379.270, 280.633, 52536.459 21/03/19,00:30:49,03,09,1, 11.8,1,1, -2.527, 10379.242, 280.625, 52536.466 21/03/19,00:30:49,04,09,1, 11.8,1,1, -2.527, 10379.253, 280.626, 52536.429 21/03/19,00:30:49,05,09,1, 11.8,1,1, -2.527, 10379.277, 280.655, 52536.354 21/03/19,00:30:49,06,09,1, 11.8,1,1, -2.527, 10379.187, 280.608, 52536.480 21/03/19,00:30:49,07,09,1, 11.8,1,1, -2.527, 10379.196, 280.632, 52536.462 21/03/19,00:30:49,08,09,1, 11.8,1,1, -2.527, 10379.202, 280.627, 52536.469 21/03/19,00:30:49,09,09,1, 11.8,1,1, -2.527, 10379.231, 280.619, 52536.446 21/03/19,00:30:49,10,09,1, 11.8,1,1, -2.527, 10379.214, 280.612, 52536.445 21/03/19,00:30:49,11,09,1, 11.8,1,1, -2.527, 10379.197, 280.612, 52536.419 21/03/19,00:30:49,12,09,1, 11.8,1,1, -2.527, 10379.196, 280.609, 52536.454 21/03/19,00:30:49,13,09,1, 11.8,1,1, -2.527, 10379.201, 280.586, 52536.419 21/03/19,00:30:49,14,09,1, 11.8,1,1, -2.527, 10379.174, 280.594, 52536.444 21/03/19,00:30:49,15,09,1, 11.8,1,1, -2.527, 10379.169, 280.582, 52536.424 21/03/19,00:30:49,16,09,1, 11.8,1,1, -2.527, 10379.145, 280.565, 52536.396 21/03/19,00:30:49,17,09,1, 11.8,1,1, -2.527, 10379.159, 280.577, 52536.399 21/03/19,00:30:49,18,09,1, 11.8,1,1, -2.527, 10379.119, 280.580, 52536.425 21/03/19,00:30:49,19,09,1, 11.8,1,1, -2.527, 10379.137, 280.577, 52536.424 21/03/19,00:30:50,00,08,1, 11.8,1,1, -2.530, 10379.134, 280.577, 52536.424 21/03/19,00:30:50,01,08,1, 11.8,1,1, -2.530, 10379.116, 280.571, 52536.458 21/03/19,00:30:50,02,08,1, 11.8,1,1, -2.530, 10379.131, 280.543, 52536.473 21/03/19,00:30:50,03,08,1, 11.8,1,1, -2.530, 10379.099, 280.532, 52536.436 21/03/19,00:30:50,04,08,1, 11.8,1,1, -2.530, 10379.072, 280.527, 52536.436 21/03/19,00:30:50,05,08,1, 11.8,1,1, -2.530, 10379.029, 280.515, 52536.428 21/03/19,00:30:50,06,08,1, 11.8,1,1, -2.530, 10379.040, 280.502, 52536.434 21/03/19,00:30:50,07,08,1, 11.8,1,1, -2.530, 10379.041, 280.511, 52536.418 21/03/19,00:30:50,08,08,1, 11.8,1,1, -2.530, 10379.033, 280.471, 52536.328 21/03/19,00:30:50,09,08,1, 11.8,1,1, -2.530, 10379.006, 280.466, 52536.428 21/03/19,00:30:50,10,08,1, 11.8,1,1, -2.530, 10379.007, 280.479, 52536.434 21/03/19,00:30:50,11,08,1, 11.8,1,1, -2.530, 10379.043, 280.461, 52536.454 21/03/19,00:30:50,12,08,1, 11.8,1,1, -2.530, 10379.019, 280.461, 52536.456 21/03/19,00:30:50,13,08,1, 11.8,1,1, -2.530, 10378.993, 280.476, 52536.445 21/03/19,00:30:50,14,08,1, 11.8,1,1, -2.530, 10378.998, 280.476, 52536.490 21/03/19,00:30:50,15,08,1, 11.8,1,1, -2.530, 10379.001, 280.475, 52536.419 21/03/19,00:30:50,16,08,1, 11.8,1,1, -2.530, 10378.972, 280.425, 52536.415 21/03/19,00:30:50,17,08,1, 11.8,1,1, -2.530, 10378.973, 280.389, 52536.419 21/03/19,00:30:50,18,08,1, 11.8,1,1, -2.530, 10378.967, 280.361, 52536.418 21/03/19,00:30:50,19,08,1, 11.8,1,1, -2.530, 10378.967, 280.361, 52536.421 21/03/19,00:30:51,00,08,1, 11.9,1,1, -2.524, 10378.959, 280.361, 52536.421 21/03/19,00:30:51,01,08,1, 11.9,1,1, -2.524, 10378.937, 280.369, 52536.404 21/03/19,00:30:51,02,08,1, 11.9,1,1, -2.524, 10378.926, 280.348, 52536.453 21/03/19,00:30:51,03,08,1, 11.9,1,1, -2.524, 10378.968, 280.347, 52536.472 21/03/19,00:30:51,04,08,1, 11.9,1,1, -2.524, 10378.936, 280.319, 52536.411 21/03/19,00:30:51,05,08,1, 11.9,1,1, -2.524, 10378.927, 280.289, 52536.416 21/03/19,00:30:51,06,08,1, 11.9,1,1, -2.524, 10378.924, 280.293, 52536.390 21/03/19,00:30:51,07,08,1, 11.9,1,1, -2.524, 10378.911, 280.271, 52536.391 21/03/19,00:30:51,08,08,1, 11.9,1,1, -2.524, 10378.909, 280.234, 52536.354 21/03/19,00:30:51,09,08,1, 11.9,1,1, -2.524, 10378.913, 280.278, 52536.421 21/03/19,00:30:51,10,08,1, 11.9,1,1, -2.524, 10378.910, 280.246, 52536.404 21/03/19,00:30:51,11,08,1, 11.9,1,1, -2.524, 10378.888, 280.185, 52536.381 21/03/19,00:30:51,12,08,1, 11.9,1,1, -2.524, 10378.888, 280.215, 52536.423 21/03/19,00:30:51,13,08,1, 11.9,1,1, -2.524, 10378.890, 280.190, 52536.377 21/03/19,00:30:51,14,08,1, 11.9,1,1, -2.524, 10378.873, 280.192, 52536.392 21/03/19,00:30:51,15,08,1, 11.9,1,1, -2.524, 10378.872, 280.172, 52536.392 21/03/19,00:30:51,16,08,1, 11.9,1,1, -2.524, 10378.863, 280.158, 52536.380 21/03/19,00:30:51,17,08,1, 11.9,1,1, -2.524, 10378.866, 280.168, 52536.378 21/03/19,00:30:51,18,08,1, 11.9,1,1, -2.524, 10378.872, 280.154, 52536.404 21/03/19,00:30:51,19,08,1, 11.9,1,1, -2.524, 10378.858, 280.132, 52536.430 21/03/19,00:30:52,00,08,1, 11.9,1,1, -2.526, 10378.851, 280.132, 52536.430 21/03/19,00:30:52,01,08,1, 11.9,1,1, -2.526, 10378.858, 280.108, 52536.394 21/03/19,00:30:52,02,08,1, 11.9,1,1, -2.526, 10378.836, 280.085, 52536.371 21/03/19,00:30:52,03,08,1, 11.9,1,1, -2.526, 10378.821, 280.115, 52536.398 21/03/19,00:30:52,04,08,1, 11.9,1,1, -2.526, 10378.815, 280.097, 52536.386 21/03/19,00:30:52,05,08,1, 11.9,1,1, -2.526, 10378.818, 280.061, 52536.352 21/03/19,00:30:52,06,08,1, 11.9,1,1, -2.526, 10378.815, 280.081, 52536.373 21/03/19,00:30:52,07,08,1, 11.9,1,1, -2.526, 10378.810, 280.060, 52536.377 21/03/19,00:30:52,08,08,1, 11.9,1,1, -2.526, 10378.805, 280.081, 52536.421 21/03/19,00:30:52,09,08,1, 11.9,1,1, -2.526, 10378.836, 280.066, 52536.422 21/03/19,00:30:52,10,08,1, 11.9,1,1, -2.526, 10378.815, 280.064, 52536.433 21/03/19,00:30:52,11,08,1, 11.9,1,1, -2.526, 10378.801, 280.038, 52536.431 21/03/19,00:30:52,12,08,1, 11.9,1,1, -2.526, 10378.799, 280.032, 52536.444 21/03/19,00:30:52,13,08,1, 11.9,1,1, -2.526, 10378.818, 280.030, 52536.423 21/03/19,00:30:52,14,08,1, 11.9,1,1, -2.526, 10378.824, 280.043, 52536.449 21/03/19,00:30:52,15,08,1, 11.9,1,1, -2.526, 10378.805, 280.010, 52536.401 21/03/19,00:30:52,16,08,1, 11.9,1,1, -2.526, 10378.804, 280.000, 52536.416 21/03/19,00:30:52,17,08,1, 11.9,1,1, -2.526, 10378.794, 280.041, 52536.461 21/03/19,00:30:52,18,08,1, 11.9,1,1, -2.526, 10378.792, 279.973, 52536.450 21/03/19,00:30:52,19,08,1, 11.9,1,1, -2.526, 10378.824, 280.001, 52536.450 21/03/19,00:30:53,00,08,1, 11.9,1,1, -2.527, 10378.817, 280.001, 52536.450 21/03/19,00:30:53,01,08,1, 11.9,1,1, -2.527, 10378.776, 279.978, 52536.444 21/03/19,00:30:53,02,08,1, 11.9,1,1, -2.527, 10378.759, 279.979, 52536.426 21/03/19,00:30:53,03,08,1, 11.9,1,1, -2.527, 10378.757, 279.933, 52536.418 21/03/19,00:30:53,04,08,1, 11.9,1,1, -2.527, 10378.774, 279.967, 52536.340 21/03/19,00:30:53,05,08,1, 11.9,1,1, -2.527, 10378.780, 279.969, 52536.424 21/03/19,00:30:53,06,08,1, 11.9,1,1, -2.527, 10378.771, 279.941, 52536.393 21/03/19,00:30:53,07,08,1, 11.9,1,1, -2.527, 10378.782, 279.958, 52536.451 21/03/19,00:30:53,08,08,1, 11.9,1,1, -2.527, 10378.734, 279.937, 52536.455 21/03/19,00:30:53,09,08,1, 11.9,1,1, -2.527, 10378.757, 279.920, 52536.433 21/03/19,00:30:53,10,08,1, 11.9,1,1, -2.527, 10378.729, 279.941, 52536.434 21/03/19,00:30:53,11,08,1, 11.9,1,1, -2.527, 10378.746, 279.942, 52536.453 21/03/19,00:30:53,12,08,1, 11.9,1,1, -2.527, 10378.721, 279.926, 52536.384 21/03/19,00:30:53,13,08,1, 11.9,1,1, -2.527, 10378.739, 279.936, 52536.399 21/03/19,00:30:53,14,08,1, 11.9,1,1, -2.527, 10378.738, 279.966, 52536.408 21/03/19,00:30:53,15,08,1, 11.9,1,1, -2.527, 10378.739, 279.945, 52536.411 21/03/19,00:30:53,16,08,1, 11.9,1,1, -2.527, 10378.719, 279.950, 52536.405 21/03/19,00:30:53,17,08,1, 11.9,1,1, -2.527, 10378.744, 279.946, 52536.405 21/03/19,00:30:53,18,08,1, 11.9,1,1, -2.527, 10378.714, 279.963, 52536.413 21/03/19,00:30:53,19,08,1, 11.9,1,1, -2.527, 10378.735, 279.935, 52536.379 21/03/19,00:30:54,00,09,1, 11.8,1,1, -2.527, 10378.734, 279.935, 52536.379 21/03/19,00:30:54,01,09,1, 11.8,1,1, -2.527, 10378.738, 279.958, 52536.416 21/03/19,00:30:54,02,09,1, 11.8,1,1, -2.527, 10378.759, 279.960, 52536.417 21/03/19,00:30:54,03,09,1, 11.8,1,1, -2.527, 10378.722, 279.920, 52536.399 21/03/19,00:30:54,04,09,1, 11.8,1,1, -2.527, 10378.729, 279.951, 52536.390 21/03/19,00:30:54,05,09,1, 11.8,1,1, -2.527, 10378.743, 279.970, 52536.464 21/03/19,00:30:54,06,09,1, 11.8,1,1, -2.527, 10378.748, 279.958, 52536.431 21/03/19,00:30:54,07,09,1, 11.8,1,1, -2.527, 10378.760, 279.960, 52536.416 21/03/19,00:30:54,08,09,1, 11.8,1,1, -2.527, 10378.755, 279.986, 52536.400 21/03/19,00:30:54,09,09,1, 11.8,1,1, -2.527, 10378.764, 280.009, 52536.435 21/03/19,00:30:54,10,09,1, 11.8,1,1, -2.527, 10378.758, 279.953, 52536.407 21/03/19,00:30:54,11,09,1, 11.8,1,1, -2.527, 10378.774, 279.991, 52536.377 21/03/19,00:30:54,12,09,1, 11.8,1,1, -2.527, 10378.770, 279.979, 52536.369 21/03/19,00:30:54,13,09,1, 11.8,1,1, -2.527, 10378.774, 279.978, 52536.389 21/03/19,00:30:54,14,09,1, 11.8,1,1, -2.527, 10378.783, 280.004, 52536.411 21/03/19,00:30:54,15,09,1, 11.8,1,1, -2.527, 10378.836, 280.024, 52536.406 21/03/19,00:30:54,16,09,1, 11.8,1,1, -2.527, 10378.802, 280.006, 52536.370 21/03/19,00:30:54,17,09,1, 11.8,1,1, -2.527, 10378.818, 280.022, 52536.414 21/03/19,00:30:54,18,09,1, 11.8,1,1, -2.527, 10378.795, 280.007, 52536.397 21/03/19,00:30:54,19,09,1, 11.8,1,1, -2.527, 10378.848, 280.036, 52536.409 21/03/19,00:30:55,00,09,1, 11.8,1,1, -2.526, 10378.842, 280.036, 52536.409 21/03/19,00:30:55,01,09,1, 11.8,1,1, -2.526, 10378.833, 280.041, 52536.395 21/03/19,00:30:55,02,09,1, 11.8,1,1, -2.526, 10378.861, 280.036, 52536.397 21/03/19,00:30:55,03,09,1, 11.8,1,1, -2.526, 10378.842, 280.035, 52536.397 21/03/19,00:30:55,04,09,1, 11.8,1,1, -2.526, 10378.860, 280.060, 52536.381 21/03/19,00:30:55,05,09,1, 11.8,1,1, -2.526, 10378.847, 280.053, 52536.368 21/03/19,00:30:55,06,09,1, 11.8,1,1, -2.526, 10378.865, 280.077, 52536.408 21/03/19,00:30:55,07,09,1, 11.8,1,1, -2.526, 10378.867, 280.057, 52536.333 21/03/19,00:30:55,08,09,1, 11.8,1,1, -2.526, 10378.877, 280.060, 52536.347 21/03/19,00:30:55,09,09,1, 11.8,1,1, -2.526, 10378.880, 280.037, 52536.331 21/03/19,00:30:55,10,09,1, 11.8,1,1, -2.526, 10378.919, 280.102, 52536.353 21/03/19,00:30:55,11,09,1, 11.8,1,1, -2.526, 10378.936, 280.128, 52536.351 21/03/19,00:30:55,12,09,1, 11.8,1,1, -2.526, 10378.905, 280.099, 52536.344 21/03/19,00:30:55,13,09,1, 11.8,1,1, -2.526, 10378.955, 280.150, 52536.361 21/03/19,00:30:55,14,09,1, 11.8,1,1, -2.526, 10378.972, 280.153, 52536.403 21/03/19,00:30:55,15,09,1, 11.8,1,1, -2.526, 10378.983, 280.114, 52536.354 21/03/19,00:30:55,16,09,1, 11.8,1,1, -2.526, 10378.994, 280.105, 52536.341 21/03/19,00:30:55,17,09,1, 11.8,1,1, -2.526, 10379.015, 280.127, 52536.414 21/03/19,00:30:55,18,09,1, 11.8,1,1, -2.526, 10379.003, 280.118, 52536.305 21/03/19,00:30:55,19,09,1, 11.8,1,1, -2.526, 10379.044, 280.154, 52536.356 21/03/19,00:30:56,00,10,1, 11.9,1,1, -2.527, 10379.043, 280.154, 52536.356 21/03/19,00:30:56,01,10,1, 11.9,1,1, -2.527, 10379.042, 280.146, 52536.343 21/03/19,00:30:56,02,10,1, 11.9,1,1, -2.527, 10379.085, 280.188, 52536.388 21/03/19,00:30:56,03,10,1, 11.9,1,1, -2.527, 10379.073, 280.170, 52536.339 21/03/19,00:30:56,04,10,1, 11.9,1,1, -2.527, 10379.066, 280.175, 52536.354 21/03/19,00:30:56,05,10,1, 11.9,1,1, -2.527, 10379.109, 280.166, 52536.358 21/03/19,00:30:56,06,10,1, 11.9,1,1, -2.527, 10379.130, 280.209, 52536.358 21/03/19,00:30:56,07,10,1, 11.9,1,1, -2.527, 10379.152, 280.226, 52536.355 21/03/19,00:30:56,08,10,1, 11.9,1,1, -2.527, 10379.124, 280.181, 52536.371 21/03/19,00:30:56,09,10,1, 11.9,1,1, -2.527, 10379.147, 280.220, 52536.333 21/03/19,00:30:56,10,10,1, 11.9,1,1, -2.527, 10379.146, 280.246, 52536.350 21/03/19,00:30:56,11,10,1, 11.9,1,1, -2.527, 10379.172, 280.205, 52536.375 21/03/19,00:30:56,12,10,1, 11.9,1,1, -2.527, 10379.167, 280.219, 52536.349 21/03/19,00:30:56,13,10,1, 11.9,1,1, -2.527, 10379.188, 280.259, 52536.367 21/03/19,00:30:56,14,10,1, 11.9,1,1, -2.527, 10379.216, 280.280, 52536.415 21/03/19,00:30:56,15,10,1, 11.9,1,1, -2.527, 10379.197, 280.228, 52536.353 21/03/19,00:30:56,16,10,1, 11.9,1,1, -2.527, 10379.229, 280.257, 52536.383 21/03/19,00:30:56,17,10,1, 11.9,1,1, -2.527, 10379.220, 280.276, 52536.396 21/03/19,00:30:56,18,10,1, 11.9,1,1, -2.527, 10379.253, 280.270, 52536.433 21/03/19,00:30:56,19,10,1, 11.9,1,1, -2.527, 10379.247, 280.290, 52536.408 21/03/19,00:30:57,00,10,1, 11.9,1,1, -2.531, 10379.243, 280.290, 52536.408 21/03/19,00:30:57,01,10,1, 11.9,1,1, -2.531, 10379.265, 280.275, 52536.381 21/03/19,00:30:57,02,10,1, 11.9,1,1, -2.531, 10379.298, 280.312, 52536.418 21/03/19,00:30:57,03,10,1, 11.9,1,1, -2.531, 10379.317, 280.325, 52536.413 21/03/19,00:30:57,04,10,1, 11.9,1,1, -2.531, 10379.312, 280.323, 52536.423 21/03/19,00:30:57,05,10,1, 11.9,1,1, -2.531, 10379.306, 280.323, 52536.428 21/03/19,00:30:57,06,10,1, 11.9,1,1, -2.531, 10379.324, 280.337, 52536.447 21/03/19,00:30:57,07,10,1, 11.9,1,1, -2.531, 10379.323, 280.343, 52536.410 21/03/19,00:30:57,08,10,1, 11.9,1,1, -2.531, 10379.349, 280.362, 52536.471 21/03/19,00:30:57,09,10,1, 11.9,1,1, -2.531, 10379.336, 280.345, 52536.458 21/03/19,00:30:57,10,10,1, 11.9,1,1, -2.531, 10379.352, 280.350, 52536.452 21/03/19,00:30:57,11,10,1, 11.9,1,1, -2.531, 10379.359, 280.365, 52536.441 21/03/19,00:30:57,12,10,1, 11.9,1,1, -2.531, 10379.384, 280.374, 52536.476 21/03/19,00:30:57,13,10,1, 11.9,1,1, -2.531, 10379.377, 280.432, 52536.481 21/03/19,00:30:57,14,10,1, 11.9,1,1, -2.531, 10379.377, 280.403, 52536.497 21/03/19,00:30:57,15,10,1, 11.9,1,1, -2.531, 10379.412, 280.413, 52536.505 21/03/19,00:30:57,16,10,1, 11.9,1,1, -2.531, 10379.389, 280.420, 52536.479 21/03/19,00:30:57,17,10,1, 11.9,1,1, -2.531, 10379.375, 280.442, 52536.773 21/03/19,00:30:57,18,10,1, 11.9,1,1, -2.531, 10379.383, 280.405, 52536.561 21/03/19,00:30:57,19,10,1, 11.9,1,1, -2.531, 10379.411, 280.414, 52536.540 21/03/19,00:30:58,00,09,1, 11.9,1,1, -2.527, 10379.410, 280.414, 52536.540 21/03/19,00:30:58,01,09,1, 11.9,1,1, -2.527, 10379.408, 280.431, 52536.566 21/03/19,00:30:58,02,09,1, 11.9,1,1, -2.527, 10379.396, 280.400, 52536.556 21/03/19,00:30:58,03,09,1, 11.9,1,1, -2.527, 10379.447, 280.455, 52536.588 21/03/19,00:30:58,04,09,1, 11.9,1,1, -2.527, 10379.388, 280.427, 52536.525 21/03/19,00:30:58,05,09,1, 11.9,1,1, -2.527, 10379.415, 280.448, 52536.572 21/03/19,00:30:58,06,09,1, 11.9,1,1, -2.527, 10379.414, 280.440, 52536.594 21/03/19,00:30:58,07,09,1, 11.9,1,1, -2.527, 10379.424, 280.465, 52536.581 21/03/19,00:30:58,08,09,1, 11.9,1,1, -2.527, 10379.447, 280.440, 52536.583 21/03/19,00:30:58,09,09,1, 11.9,1,1, -2.527, 10379.410, 280.431, 52536.564 21/03/19,00:30:58,10,09,1, 11.9,1,1, -2.527, 10379.427, 280.456, 52536.631 21/03/19,00:30:58,11,09,1, 11.9,1,1, -2.527, 10379.439, 280.442, 52536.624 21/03/19,00:30:58,12,09,1, 11.9,1,1, -2.527, 10379.414, 280.482, 52536.618 21/03/19,00:30:58,13,09,1, 11.9,1,1, -2.527, 10379.423, 280.466, 52536.639 21/03/19,00:30:58,14,09,1, 11.9,1,1, -2.527, 10379.416, 280.484, 52536.675 21/03/19,00:30:58,15,09,1, 11.9,1,1, -2.527, 10379.426, 280.470, 52536.641 21/03/19,00:30:58,16,09,1, 11.9,1,1, -2.527, 10379.433, 280.475, 52536.662 21/03/19,00:30:58,17,09,1, 11.9,1,1, -2.527, 10379.430, 280.518, 52536.678 21/03/19,00:30:58,18,09,1, 11.9,1,1, -2.527, 10379.434, 280.505, 52536.691 21/03/19,00:30:58,19,09,1, 11.9,1,1, -2.527, 10379.428, 280.529, 52536.688 21/03/19,00:30:59,00,09,1, 11.9,1,1, -2.530, 10379.426, 280.529, 52536.688 21/03/19,00:30:59,01,09,1, 11.9,1,1, -2.530, 10379.428, 280.483, 52536.708 21/03/19,00:30:59,02,09,1, 11.9,1,1, -2.530, 10379.418, 280.524, 52536.696 21/03/19,00:30:59,03,09,1, 11.9,1,1, -2.530, 10379.390, 280.496, 52536.714 21/03/19,00:30:59,04,09,1, 11.9,1,1, -2.530, 10379.399, 280.496, 52536.715 21/03/19,00:30:59,05,09,1, 11.9,1,1, -2.530, 10379.382, 280.533, 52536.728 21/03/19,00:30:59,06,09,1, 11.9,1,1, -2.530, 10379.405, 280.549, 52536.779 21/03/19,00:30:59,07,09,1, 11.9,1,1, -2.530, 10379.396, 280.504, 52536.763 21/03/19,00:30:59,08,09,1, 11.9,1,1, -2.530, 10379.404, 280.549, 52536.806 21/03/19,00:30:59,09,09,1, 11.9,1,1, -2.530, 10379.365, 280.541, 52537.054 21/03/19,00:30:59,10,09,1, 11.9,1,1, -2.530, 10379.377, 280.531, 52536.836 21/03/19,00:30:59,11,09,1, 11.9,1,1, -2.530, 10379.409, 280.536, 52536.847 21/03/19,00:30:59,12,09,1, 11.9,1,1, -2.530, 10379.406, 280.550, 52536.869 21/03/19,00:30:59,13,09,1, 11.9,1,1, -2.530, 10379.384, 280.536, 52536.804 21/03/19,00:30:59,14,09,1, 11.9,1,1, -2.530, 10379.414, 280.551, 52536.858 21/03/19,00:30:59,15,09,1, 11.9,1,1, -2.530, 10379.407, 280.585, 52536.859 21/03/19,00:30:59,16,09,1, 11.9,1,1, -2.530, 10379.378, 280.530, 52536.827 21/03/19,00:30:59,17,09,1, 11.9,1,1, -2.530, 10379.399, 280.562, 52536.903 21/03/19,00:30:59,18,09,1, 11.9,1,1, -2.530, 10379.413, 280.593, 52536.919 21/03/19,00:30:59,19,09,1, 11.9,1,1, -2.530, 10379.394, 280.570, 52536.863 21/03/19,00:31:00,00,11,1, 11.9,1,1, -2.526, 10379.393, 280.570, 52536.863 21/03/19,00:31:00,01,11,1, 11.9,1,1, -2.526, 10379.418, 280.600, 52536.932 21/03/19,00:31:00,02,11,1, 11.9,1,1, -2.526, 10379.404, 280.552, 52536.902 21/03/19,00:31:00,03,11,1, 11.9,1,1, -2.526, 10379.426, 280.589, 52536.969 21/03/19,00:31:00,04,11,1, 11.9,1,1, -2.526, 10379.409, 280.593, 52536.984 21/03/19,00:31:00,05,11,1, 11.9,1,1, -2.526, 10379.419, 280.622, 52537.007 21/03/19,00:31:00,06,11,1, 11.9,1,1, -2.526, 10379.389, 280.582, 52537.005 21/03/19,00:31:00,07,11,1, 11.9,1,1, -2.526, 10379.405, 280.621, 52537.013 21/03/19,00:31:00,08,11,1, 11.9,1,1, -2.526, 10379.424, 280.648, 52537.040 21/03/19,00:31:00,09,11,1, 11.9,1,1, -2.526, 10379.399, 280.608, 52537.013 21/03/19,00:31:00,10,11,1, 11.9,1,1, -2.526, 10379.395, 280.633, 52537.006 21/03/19,00:31:00,11,11,1, 11.9,1,1, -2.526, 10379.415, 280.664, 52537.081 21/03/19,00:31:00,12,11,1, 11.9,1,1, -2.526, 10379.407, 280.664, 52537.046 21/03/19,00:31:00,13,11,1, 11.9,1,1, -2.526, 10379.409, 280.671, 52537.086 21/03/19,00:31:00,14,11,1, 11.9,1,1, -2.526, 10379.414, 280.664, 52537.124 21/03/19,00:31:00,15,11,1, 11.9,1,1, -2.526, 10379.422, 280.661, 52537.076 21/03/19,00:31:00,16,11,1, 11.9,1,1, -2.526, 10379.434, 280.669, 52537.105 21/03/19,00:31:00,17,11,1, 11.9,1,1, -2.526, 10379.415, 280.670, 52537.125 21/03/19,00:31:00,18,11,1, 11.9,1,1, -2.526, 10379.422, 280.673, 52537.117 21/03/19,00:31:00,19,11,1, 11.9,1,1, -2.526, 10379.409, 280.686, 52537.153 21/03/19,00:31:01,00,11,1, 11.9,1,1, -2.530, 10379.401, 280.686, 52537.153 21/03/19,00:31:01,01,11,1, 11.9,1,1, -2.530, 10379.417, 280.676, 52537.145 21/03/19,00:31:01,02,11,1, 11.9,1,1, -2.530, 10379.436, 280.712, 52537.197 21/03/19,00:31:01,03,11,1, 11.9,1,1, -2.530, 10379.424, 280.710, 52537.205 21/03/19,00:31:01,04,11,1, 11.9,1,1, -2.530, 10379.461, 280.741, 52537.198 21/03/19,00:31:01,05,11,1, 11.9,1,1, -2.530, 10379.431, 280.725, 52537.168 21/03/19,00:31:01,06,11,1, 11.9,1,1, -2.530, 10379.428, 280.734, 52537.208 21/03/19,00:31:01,07,11,1, 11.9,1,1, -2.530, 10379.419, 280.716, 52537.199 21/03/19,00:31:01,08,11,1, 11.9,1,1, -2.530, 10379.467, 280.722, 52537.268 21/03/19,00:31:01,09,11,1, 11.9,1,1, -2.530, 10379.454, 280.743, 52537.240 21/03/19,00:31:01,10,11,1, 11.9,1,1, -2.530, 10379.469, 280.729, 52537.236 21/03/19,00:31:01,11,11,1, 11.9,1,1, -2.530, 10379.482, 280.757, 52537.300 21/03/19,00:31:01,12,11,1, 11.9,1,1, -2.530, 10379.465, 280.728, 52537.239 21/03/19,00:31:01,13,11,1, 11.9,1,1, -2.530, 10379.496, 280.766, 52537.291 21/03/19,00:31:01,14,11,1, 11.9,1,1, -2.530, 10379.509, 280.794, 52537.323 21/03/19,00:31:01,15,11,1, 11.9,1,1, -2.530, 10379.499, 280.799, 52537.315 21/03/19,00:31:01,16,11,1, 11.9,1,1, -2.530, 10379.498, 280.758, 52537.272 21/03/19,00:31:01,17,11,1, 11.9,1,1, -2.530, 10379.520, 280.774, 52537.337 21/03/19,00:31:01,18,11,1, 11.9,1,1, -2.530, 10379.522, 280.821, 52537.383 21/03/19,00:31:01,19,11,1, 11.9,1,1, -2.530, 10379.526, 280.802, 52537.323 21/03/19,00:31:02,00,09,1, 11.8,1,1, -2.526, 10379.518, 280.802, 52537.323 21/03/19,00:31:02,01,09,1, 11.8,1,1, -2.526, 10379.558, 280.793, 52537.334 21/03/19,00:31:02,02,09,1, 11.8,1,1, -2.526, 10379.561, 280.813, 52537.179 21/03/19,00:31:02,03,09,1, 11.8,1,1, -2.526, 10379.547, 280.840, 52537.396 21/03/19,00:31:02,04,09,1, 11.8,1,1, -2.526, 10379.538, 280.835, 52537.392 21/03/19,00:31:02,05,09,1, 11.8,1,1, -2.526, 10379.558, 280.852, 52537.361 21/03/19,00:31:02,06,09,1, 11.8,1,1, -2.526, 10379.583, 280.889, 52537.447 21/03/19,00:31:02,07,09,1, 11.8,1,1, -2.526, 10379.553, 280.840, 52537.385 21/03/19,00:31:02,08,09,1, 11.8,1,1, -2.526, 10379.585, 280.878, 52537.405 21/03/19,00:31:02,09,09,1, 11.8,1,1, -2.526, 10379.587, 280.889, 52537.405 21/03/19,00:31:02,10,09,1, 11.8,1,1, -2.526, 10379.580, 280.865, 52537.411 21/03/19,00:31:02,11,09,1, 11.8,1,1, -2.526, 10379.607, 280.887, 52537.462 21/03/19,00:31:02,12,09,1, 11.8,1,1, -2.526, 10379.630, 280.888, 52537.416 21/03/19,00:31:02,13,09,1, 11.8,1,1, -2.526, 10379.598, 280.906, 52537.424 21/03/19,00:31:02,14,09,1, 11.8,1,1, -2.526, 10379.622, 280.897, 52537.498 21/03/19,00:31:02,15,09,1, 11.8,1,1, -2.526, 10379.648, 280.923, 52537.461 21/03/19,00:31:02,16,09,1, 11.8,1,1, -2.526, 10379.659, 280.927, 52537.467 21/03/19,00:31:02,17,09,1, 11.8,1,1, -2.526, 10379.662, 280.914, 52537.435 21/03/19,00:31:02,18,09,1, 11.8,1,1, -2.526, 10379.678, 280.957, 52537.479 21/03/19,00:31:02,19,09,1, 11.8,1,1, -2.526, 10379.662, 280.935, 52537.486 21/03/19,00:31:03,00,10,1, 11.8,1,1, -2.527, 10379.660, 280.935, 52537.486 21/03/19,00:31:03,01,10,1, 11.8,1,1, -2.527, 10379.695, 280.970, 52537.493 21/03/19,00:31:03,02,10,1, 11.8,1,1, -2.527, 10379.708, 280.910, 52537.218 21/03/19,00:31:03,03,10,1, 11.8,1,1, -2.527, 10379.716, 280.991, 52537.484 21/03/19,00:31:03,04,10,1, 11.8,1,1, -2.527, 10379.700, 280.961, 52537.506 21/03/19,00:31:03,05,10,1, 11.8,1,1, -2.527, 10379.731, 281.010, 52537.489 21/03/19,00:31:03,06,10,1, 11.8,1,1, -2.527, 10379.699, 280.962, 52537.472 21/03/19,00:31:03,07,10,1, 11.8,1,1, -2.527, 10379.745, 281.027, 52537.541 21/03/19,00:31:03,08,10,1, 11.8,1,1, -2.527, 10379.757, 280.985, 52537.528 21/03/19,00:31:03,09,10,1, 11.8,1,1, -2.527, 10379.743, 281.009, 52537.525 21/03/19,00:31:03,10,10,1, 11.8,1,1, -2.527, 10379.765, 281.078, 52537.551 21/03/19,00:31:03,11,10,1, 11.8,1,1, -2.527, 10379.753, 281.032, 52537.555 21/03/19,00:31:03,12,10,1, 11.8,1,1, -2.527, 10379.797, 281.047, 52537.552 21/03/19,00:31:03,13,10,1, 11.8,1,1, -2.527, 10379.807, 281.056, 52537.553 21/03/19,00:31:03,14,10,1, 11.8,1,1, -2.527, 10379.796, 281.079, 52537.549 21/03/19,00:31:03,15,10,1, 11.8,1,1, -2.527, 10379.804, 281.041, 52537.550 21/03/19,00:31:03,16,10,1, 11.8,1,1, -2.527, 10379.796, 281.054, 52537.517 21/03/19,00:31:03,17,10,1, 11.8,1,1, -2.527, 10379.805, 281.073, 52537.516 21/03/19,00:31:03,18,10,1, 11.8,1,1, -2.527, 10379.800, 281.071, 52537.507 21/03/19,00:31:03,19,10,1, 11.8,1,1, -2.527, 10379.805, 281.102, 52537.510 21/03/19,00:31:04,00,10,1, 11.9,1,1, -2.524, 10379.802, 281.102, 52537.510 21/03/19,00:31:04,01,10,1, 11.9,1,1, -2.524, 10379.794, 281.091, 52537.543 21/03/19,00:31:04,02,10,1, 11.9,1,1, -2.524, 10379.811, 281.120, 52537.533 21/03/19,00:31:04,03,10,1, 11.9,1,1, -2.524, 10379.806, 281.145, 52537.522 21/03/19,00:31:04,04,10,1, 11.9,1,1, -2.524, 10379.812, 281.151, 52537.509 21/03/19,00:31:04,05,10,1, 11.9,1,1, -2.524, 10379.819, 281.152, 52537.523 21/03/19,00:31:04,06,10,1, 11.9,1,1, -2.524, 10379.837, 281.167, 52537.538 21/03/19,00:31:04,07,10,1, 11.9,1,1, -2.524, 10379.829, 281.141, 52537.535 21/03/19,00:31:04,08,10,1, 11.9,1,1, -2.524, 10379.854, 281.176, 52537.598 21/03/19,00:31:04,09,10,1, 11.9,1,1, -2.524, 10379.792, 281.194, 52537.596 21/03/19,00:31:04,10,10,1, 11.9,1,1, -2.524, 10379.815, 281.187, 52537.601 21/03/19,00:31:04,11,10,1, 11.9,1,1, -2.524, 10379.807, 281.221, 52537.599 21/03/19,00:31:04,12,10,1, 11.9,1,1, -2.524, 10379.804, 281.190, 52537.551 21/03/19,00:31:04,13,10,1, 11.9,1,1, -2.524, 10379.819, 281.194, 52537.521 21/03/19,00:31:04,14,10,1, 11.9,1,1, -2.524, 10379.819, 281.219, 52537.535 21/03/19,00:31:04,15,10,1, 11.9,1,1, -2.524, 10379.810, 281.213, 52537.510 21/03/19,00:31:04,16,10,1, 11.9,1,1, -2.524, 10379.798, 281.233, 52537.513 21/03/19,00:31:04,17,10,1, 11.9,1,1, -2.524, 10379.818, 281.248, 52537.543 21/03/19,00:31:04,18,10,1, 11.9,1,1, -2.524, 10379.828, 281.263, 52537.491 21/03/19,00:31:04,19,10,1, 11.9,1,1, -2.524, 10379.807, 281.259, 52537.482 21/03/19,00:31:05,00,10,1, 11.9,1,1, -2.528, 10379.802, 281.259, 52537.482 21/03/19,00:31:05,01,10,1, 11.9,1,1, -2.528, 10379.809, 281.273, 52537.511 21/03/19,00:31:05,02,10,1, 11.9,1,1, -2.528, 10379.786, 281.272, 52537.481 21/03/19,00:31:05,03,10,1, 11.9,1,1, -2.528, 10379.769, 281.256, 52537.491 21/03/19,00:31:05,04,10,1, 11.9,1,1, -2.528, 10379.754, 281.288, 52537.571 21/03/19,00:31:05,05,10,1, 11.9,1,1, -2.528, 10379.734, 281.277, 52537.559 21/03/19,00:31:05,06,10,1, 11.9,1,1, -2.528, 10379.748, 281.310, 52537.573 21/03/19,00:31:05,07,10,1, 11.9,1,1, -2.528, 10379.758, 281.293, 52537.532 21/03/19,00:31:05,08,10,1, 11.9,1,1, -2.528, 10379.742, 281.305, 52537.536 21/03/19,00:31:05,09,10,1, 11.9,1,1, -2.528, 10379.741, 281.313, 52537.533 21/03/19,00:31:05,10,10,1, 11.9,1,1, -2.528, 10379.705, 281.301, 52537.546 21/03/19,00:31:05,11,10,1, 11.9,1,1, -2.528, 10379.726, 281.294, 52537.572 21/03/19,00:31:05,12,10,1, 11.9,1,1, -2.528, 10379.691, 281.281, 52537.551 21/03/19,00:31:05,13,10,1, 11.9,1,1, -2.528, 10379.723, 281.315, 52537.540 21/03/19,00:31:05,14,10,1, 11.9,1,1, -2.528, 10379.668, 281.266, 52537.513 21/03/19,00:31:05,15,10,1, 11.9,1,1, -2.528, 10379.684, 281.279, 52537.509 21/03/19,00:31:05,16,10,1, 11.9,1,1, -2.528, 10379.675, 281.263, 52537.498 21/03/19,00:31:05,17,10,1, 11.9,1,1, -2.528, 10379.654, 281.218, 52537.477 21/03/19,00:31:05,18,10,1, 11.9,1,1, -2.528, 10379.679, 281.288, 52537.533 21/03/19,00:31:05,19,10,1, 11.9,1,1, -2.528, 10379.669, 281.231, 52537.451 21/03/19,00:31:06,00,10,1, 11.9,1,1, -2.529, 10379.668, 281.231, 52537.451 21/03/19,00:31:06,01,10,1, 11.9,1,1, -2.529, 10379.644, 281.251, 52537.479 21/03/19,00:31:06,02,10,1, 11.9,1,1, -2.529, 10379.646, 281.232, 52537.477 21/03/19,00:31:06,03,10,1, 11.9,1,1, -2.529, 10379.583, 281.203, 52537.468 21/03/19,00:31:06,04,10,1, 11.9,1,1, -2.529, 10379.620, 281.220, 52537.453 21/03/19,00:31:06,05,10,1, 11.9,1,1, -2.529, 10379.598, 281.207, 52537.449 21/03/19,00:31:06,06,10,1, 11.9,1,1, -2.529, 10379.571, 281.201, 52537.416 21/03/19,00:31:06,07,10,1, 11.9,1,1, -2.529, 10379.558, 281.200, 52537.430 21/03/19,00:31:06,08,10,1, 11.9,1,1, -2.529, 10379.538, 281.152, 52537.459 21/03/19,00:31:06,09,10,1, 11.9,1,1, -2.529, 10379.554, 281.170, 52537.469 21/03/19,00:31:06,10,10,1, 11.9,1,1, -2.529, 10379.518, 281.134, 52537.409 21/03/19,00:31:06,11,10,1, 11.9,1,1, -2.529, 10379.508, 281.159, 52537.425 21/03/19,00:31:06,12,10,1, 11.9,1,1, -2.529, 10379.501, 281.093, 52537.408 21/03/19,00:31:06,13,10,1, 11.9,1,1, -2.529, 10379.490, 281.110, 52537.396 21/03/19,00:31:06,14,10,1, 11.9,1,1, -2.529, 10379.470, 281.114, 52537.465 21/03/19,00:31:06,15,10,1, 11.9,1,1, -2.529, 10379.450, 281.078, 52537.368 21/03/19,00:31:06,16,10,1, 11.9,1,1, -2.529, 10379.424, 281.084, 52537.380 21/03/19,00:31:06,17,10,1, 11.9,1,1, -2.529, 10379.433, 281.065, 52537.379 21/03/19,00:31:06,18,10,1, 11.9,1,1, -2.529, 10379.383, 281.068, 52537.381 21/03/19,00:31:06,19,10,1, 11.9,1,1, -2.529, 10379.378, 281.059, 52537.441 21/03/19,00:31:07,00,11,1, 11.9,1,1, -2.526, 10379.376, 281.059, 52537.441 21/03/19,00:31:07,01,11,1, 11.9,1,1, -2.526, 10379.344, 281.004, 52537.315 21/03/19,00:31:07,02,11,1, 11.9,1,1, -2.526, 10379.321, 280.984, 52537.344 21/03/19,00:31:07,03,11,1, 11.9,1,1, -2.526, 10379.291, 280.977, 52537.362 21/03/19,00:31:07,04,11,1, 11.9,1,1, -2.526, 10379.274, 280.934, 52537.316 21/03/19,00:31:07,05,11,1, 11.9,1,1, -2.526, 10379.261, 280.949, 52537.349 21/03/19,00:31:07,06,11,1, 11.9,1,1, -2.526, 10379.241, 280.939, 52537.354 21/03/19,00:31:07,07,11,1, 11.9,1,1, -2.526, 10379.198, 280.907, 52537.315 21/03/19,00:31:07,08,11,1, 11.9,1,1, -2.526, 10379.196, 280.889, 52537.339 21/03/19,00:31:07,09,11,1, 11.9,1,1, -2.526, 10379.180, 280.870, 52537.305 21/03/19,00:31:07,10,11,1, 11.9,1,1, -2.526, 10379.163, 280.841, 52537.300 21/03/19,00:31:07,11,11,1, 11.9,1,1, -2.526, 10379.133, 280.836, 52537.291 21/03/19,00:31:07,12,11,1, 11.9,1,1, -2.526, 10379.087, 280.797, 52537.249 21/03/19,00:31:07,13,11,1, 11.9,1,1, -2.526, 10379.101, 280.817, 52537.311 21/03/19,00:31:07,14,11,1, 11.9,1,1, -2.526, 10379.069, 280.781, 52537.290 21/03/19,00:31:07,15,11,1, 11.9,1,1, -2.526, 10379.042, 280.731, 52537.286 21/03/19,00:31:07,16,11,1, 11.9,1,1, -2.526, 10379.015, 280.706, 52537.284 21/03/19,00:31:07,17,11,1, 11.9,1,1, -2.526, 10379.020, 280.688, 52537.294 21/03/19,00:31:07,18,11,1, 11.9,1,1, -2.526, 10378.974, 280.628, 52537.225 21/03/19,00:31:07,19,11,1, 11.9,1,1, -2.526, 10378.970, 280.638, 52537.272 21/03/19,00:31:08,00,11,1, 11.9,1,1, -2.524, 10378.968, 280.638, 52537.272 21/03/19,00:31:08,01,11,1, 11.9,1,1, -2.524, 10378.933, 280.612, 52537.284 21/03/19,00:31:08,02,11,1, 11.9,1,1, -2.524, 10378.878, 280.557, 52537.227 21/03/19,00:31:08,03,11,1, 11.9,1,1, -2.524, 10378.873, 280.536, 52537.279 21/03/19,00:31:08,04,11,1, 11.9,1,1, -2.524, 10378.828, 280.500, 52537.202 21/03/19,00:31:08,05,11,1, 11.9,1,1, -2.524, 10378.858, 280.505, 52537.229 21/03/19,00:31:08,06,11,1, 11.9,1,1, -2.524, 10378.799, 280.423, 52537.195 21/03/19,00:31:08,07,11,1, 11.9,1,1, -2.524, 10378.784, 280.444, 52537.257 21/03/19,00:31:08,08,11,1, 11.9,1,1, -2.524, 10378.756, 280.406, 52537.229 21/03/19,00:31:08,09,11,1, 11.9,1,1, -2.524, 10378.739, 280.350, 52537.197 21/03/19,00:31:08,10,11,1, 11.9,1,1, -2.524, 10378.683, 280.363, 52537.214 21/03/19,00:31:08,11,11,1, 11.9,1,1, -2.524, 10378.698, 280.311, 52537.218 21/03/19,00:31:08,12,11,1, 11.9,1,1, -2.524, 10378.668, 280.263, 52537.179 21/03/19,00:31:08,13,11,1, 11.9,1,1, -2.524, 10378.659, 280.236, 52537.201 21/03/19,00:31:08,14,11,1, 11.9,1,1, -2.524, 10378.632, 280.193, 52537.180 21/03/19,00:31:08,15,11,1, 11.9,1,1, -2.524, 10378.571, 280.158, 52537.163 21/03/19,00:31:08,16,11,1, 11.9,1,1, -2.524, 10378.563, 280.133, 52537.176 21/03/19,00:31:08,17,11,1, 11.9,1,1, -2.524, 10378.567, 280.150, 52537.206 21/03/19,00:31:08,18,11,1, 11.9,1,1, -2.524, 10378.540, 280.117, 52537.151 21/03/19,00:31:08,19,11,1, 11.9,1,1, -2.524, 10378.520, 280.057, 52537.156 21/03/19,00:31:09,00,11,1, 11.8,1,1, -2.528, 10378.517, 280.057, 52537.156 21/03/19,00:31:09,01,11,1, 11.8,1,1, -2.528, 10378.515, 280.026, 52537.139 21/03/19,00:31:09,02,11,1, 11.8,1,1, -2.528, 10378.443, 279.970, 52537.155 21/03/19,00:31:09,03,11,1, 11.8,1,1, -2.528, 10378.433, 279.906, 52537.130 21/03/19,00:31:09,04,11,1, 11.8,1,1, -2.528, 10378.386, 279.916, 52537.118 21/03/19,00:31:09,05,11,1, 11.8,1,1, -2.528, 10378.344, 279.887, 52537.086 21/03/19,00:31:09,06,11,1, 11.8,1,1, -2.528, 10378.368, 279.858, 52537.160 21/03/19,00:31:09,07,11,1, 11.8,1,1, -2.528, 10378.320, 279.833, 52537.136 21/03/19,00:31:09,08,11,1, 11.8,1,1, -2.528, 10378.317, 279.780, 52537.120 21/03/19,00:31:09,09,11,1, 11.8,1,1, -2.528, 10378.295, 279.771, 52537.108 21/03/19,00:31:09,10,11,1, 11.8,1,1, -2.528, 10378.262, 279.743, 52537.108 21/03/19,00:31:09,11,11,1, 11.8,1,1, -2.528, 10378.254, 279.732, 52537.105 21/03/19,00:31:09,12,11,1, 11.8,1,1, -2.528, 10378.205, 279.657, 52537.089 21/03/19,00:31:09,13,11,1, 11.8,1,1, -2.528, 10378.185, 279.648, 52537.099 21/03/19,00:31:09,14,11,1, 11.8,1,1, -2.528, 10378.190, 279.622, 52537.106 21/03/19,00:31:09,15,11,1, 11.8,1,1, -2.528, 10378.133, 279.598, 52537.092 21/03/19,00:31:09,16,11,1, 11.8,1,1, -2.528, 10378.091, 279.564, 52537.113 21/03/19,00:31:09,17,11,1, 11.8,1,1, -2.528, 10378.106, 279.553, 52537.096 21/03/19,00:31:09,18,11,1, 11.8,1,1, -2.528, 10378.081, 279.515, 52537.042 21/03/19,00:31:09,19,11,1, 11.8,1,1, -2.528, 10378.069, 279.433, 52536.946 21/03/19,00:31:10,00,11,1, 11.9,1,1, -2.525, 10378.066, 279.433, 52536.946 21/03/19,00:31:10,01,11,1, 11.9,1,1, -2.525, 10378.000, 279.421, 52536.994 21/03/19,00:31:10,02,11,1, 11.9,1,1, -2.525, 10377.992, 279.392, 52537.084 21/03/19,00:31:10,03,11,1, 11.9,1,1, -2.525, 10377.990, 279.377, 52537.104 21/03/19,00:31:10,04,11,1, 11.9,1,1, -2.525, 10377.999, 279.311, 52536.858 21/03/19,00:31:10,05,11,1, 11.9,1,1, -2.525, 10377.998, 279.275, 52536.754 21/03/19,00:31:10,06,11,1, 11.9,1,1, -2.525, 10377.949, 279.282, 52536.949 21/03/19,00:31:10,07,11,1, 11.9,1,1, -2.525, 10377.919, 279.297, 52537.052 21/03/19,00:31:10,08,11,1, 11.9,1,1, -2.525, 10377.900, 279.220, 52537.024 21/03/19,00:31:10,09,11,1, 11.9,1,1, -2.525, 10377.852, 279.189, 52536.893 21/03/19,00:31:10,10,11,1, 11.9,1,1, -2.525, 10377.832, 279.192, 52537.164 21/03/19,00:31:10,11,11,1, 11.9,1,1, -2.525, 10377.785, 279.191, 52537.173 21/03/19,00:31:10,12,11,1, 11.9,1,1, -2.525, 10377.810, 279.160, 52537.098 21/03/19,00:31:10,13,11,1, 11.9,1,1, -2.525, 10377.806, 279.174, 52537.092 21/03/19,00:31:10,14,11,1, 11.9,1,1, -2.525, 10377.745, 279.116, 52537.094 21/03/19,00:31:10,15,11,1, 11.9,1,1, -2.525, 10377.715, 279.123, 52537.198 21/03/19,00:31:10,16,11,1, 11.9,1,1, -2.525, 10377.702, 279.071, 52537.053 21/03/19,00:31:10,17,11,1, 11.9,1,1, -2.525, 10377.679, 279.075, 52537.067 21/03/19,00:31:10,18,11,1, 11.9,1,1, -2.525, 10377.701, 279.052, 52537.181 21/03/19,00:31:10,19,11,1, 11.9,1,1, -2.525, 10377.677, 279.033, 52536.980 21/03/19,00:31:11,00,11,1, 11.8,1,1, -2.528, 10377.674, 279.033, 52536.980 21/03/19,00:31:11,01,11,1, 11.8,1,1, -2.528, 10377.664, 278.990, 52537.035 21/03/19,00:31:11,02,11,1, 11.8,1,1, -2.528, 10377.611, 278.987, 52537.002 21/03/19,00:31:11,03,11,1, 11.8,1,1, -2.528, 10377.636, 278.964, 52537.052 21/03/19,00:31:11,04,11,1, 11.8,1,1, -2.528, 10377.621, 278.974, 52537.050 21/03/19,00:31:11,05,11,1, 11.8,1,1, -2.528, 10377.611, 278.945, 52537.072 21/03/19,00:31:11,06,11,1, 11.8,1,1, -2.528, 10377.571, 278.911, 52537.068 21/03/19,00:31:11,07,11,1, 11.8,1,1, -2.528, 10377.598, 278.946, 52537.065 21/03/19,00:31:11,08,11,1, 11.8,1,1, -2.528, 10377.569, 278.889, 52537.010 21/03/19,00:31:11,09,11,1, 11.8,1,1, -2.528, 10377.554, 278.872, 52537.060 21/03/19,00:31:11,10,11,1, 11.8,1,1, -2.528, 10377.559, 278.868, 52537.054 21/03/19,00:31:11,11,11,1, 11.8,1,1, -2.528, 10377.513, 278.867, 52537.071 21/03/19,00:31:11,12,11,1, 11.8,1,1, -2.528, 10377.512, 278.849, 52537.044 21/03/19,00:31:11,13,11,1, 11.8,1,1, -2.528, 10377.510, 278.874, 52537.090 21/03/19,00:31:11,14,11,1, 11.8,1,1, -2.528, 10377.479, 278.802, 52537.062 21/03/19,00:31:11,15,11,1, 11.8,1,1, -2.528, 10377.475, 278.788, 52537.037 21/03/19,00:31:11,16,11,1, 11.8,1,1, -2.528, 10377.499, 278.812, 52537.068 21/03/19,00:31:11,17,11,1, 11.8,1,1, -2.528, 10377.485, 278.792, 52537.054 21/03/19,00:31:11,18,11,1, 11.8,1,1, -2.528, 10377.474, 278.778, 52537.035 21/03/19,00:31:11,19,11,1, 11.8,1,1, -2.528, 10377.455, 278.752, 52537.004 21/03/19,00:31:12,00,11,1, 11.9,1,1, -2.525, 10377.449, 278.752, 52537.004 21/03/19,00:31:12,01,11,1, 11.9,1,1, -2.525, 10377.437, 278.750, 52537.070 21/03/19,00:31:12,02,11,1, 11.9,1,1, -2.525, 10377.447, 278.722, 52537.041 21/03/19,00:31:12,03,11,1, 11.9,1,1, -2.525, 10377.423, 278.709, 52537.032 21/03/19,00:31:12,04,11,1, 11.9,1,1, -2.525, 10377.425, 278.728, 52537.068 21/03/19,00:31:12,05,11,1, 11.9,1,1, -2.525, 10377.425, 278.702, 52537.085 21/03/19,00:31:12,06,11,1, 11.9,1,1, -2.525, 10377.422, 278.687, 52537.053 21/03/19,00:31:12,07,11,1, 11.9,1,1, -2.525, 10377.421, 278.649, 52537.067 21/03/19,00:31:12,08,11,1, 11.9,1,1, -2.525, 10377.422, 278.709, 52537.093 21/03/19,00:31:12,09,11,1, 11.9,1,1, -2.525, 10377.398, 278.666, 52537.047 21/03/19,00:31:12,10,11,1, 11.9,1,1, -2.525, 10377.370, 278.639, 52537.051 21/03/19,00:31:12,11,11,1, 11.9,1,1, -2.525, 10377.384, 278.655, 52537.048 21/03/19,00:31:12,12,11,1, 11.9,1,1, -2.525, 10377.376, 278.662, 52537.352 21/03/19,00:31:12,13,11,1, 11.9,1,1, -2.525, 10377.397, 278.650, 52537.101 21/03/19,00:31:12,14,11,1, 11.9,1,1, -2.525, 10377.412, 278.608, 52537.093 21/03/19,00:31:12,15,11,1, 11.9,1,1, -2.525, 10377.402, 278.620, 52537.072 21/03/19,00:31:12,16,11,1, 11.9,1,1, -2.525, 10377.402, 278.645, 52537.136 21/03/19,00:31:12,17,11,1, 11.9,1,1, -2.525, 10377.385, 278.563, 52537.073 21/03/19,00:31:12,18,11,1, 11.9,1,1, -2.525, 10377.407, 278.601, 52537.094 21/03/19,00:31:12,19,11,1, 11.9,1,1, -2.525, 10377.352, 278.607, 52537.093 21/03/19,00:31:13,00,11,1, 11.9,1,1, -2.526, 10377.349, 278.607, 52537.093 21/03/19,00:31:13,01,11,1, 11.9,1,1, -2.526, 10377.375, 278.618, 52537.128 21/03/19,00:31:13,02,11,1, 11.9,1,1, -2.526, 10377.360, 278.564, 52537.095 21/03/19,00:31:13,03,11,1, 11.9,1,1, -2.526, 10377.398, 278.580, 52537.100 21/03/19,00:31:13,04,11,1, 11.9,1,1, -2.526, 10377.374, 278.554, 52537.088 21/03/19,00:31:13,05,11,1, 11.9,1,1, -2.526, 10377.356, 278.572, 52537.059 21/03/19,00:31:13,06,11,1, 11.9,1,1, -2.526, 10377.393, 278.553, 52537.124 21/03/19,00:31:13,07,11,1, 11.9,1,1, -2.526, 10377.364, 278.519, 52537.062 21/03/19,00:31:13,08,11,1, 11.9,1,1, -2.526, 10377.365, 278.539, 52537.111 21/03/19,00:31:13,09,11,1, 11.9,1,1, -2.526, 10377.362, 278.496, 52536.897 21/03/19,00:31:13,10,11,1, 11.9,1,1, -2.526, 10377.389, 278.538, 52537.217 21/03/19,00:31:13,11,11,1, 11.9,1,1, -2.526, 10377.383, 278.527, 52537.133 21/03/19,00:31:13,12,11,1, 11.9,1,1, -2.526, 10377.368, 278.520, 52537.159 21/03/19,00:31:13,13,11,1, 11.9,1,1, -2.526, 10377.370, 278.530, 52537.170 21/03/19,00:31:13,14,11,1, 11.9,1,1, -2.526, 10377.385, 278.535, 52537.159 21/03/19,00:31:13,15,11,1, 11.9,1,1, -2.526, 10377.350, 278.510, 52537.142 21/03/19,00:31:13,16,11,1, 11.9,1,1, -2.526, 10377.361, 278.533, 52537.171 21/03/19,00:31:13,17,11,1, 11.9,1,1, -2.526, 10377.364, 278.539, 52537.176 21/03/19,00:31:13,18,11,1, 11.9,1,1, -2.526, 10377.361, 278.516, 52537.174 21/03/19,00:31:13,19,11,1, 11.9,1,1, -2.526, 10377.378, 278.506, 52537.183 21/03/19,00:31:14,00,11,1, 11.9,1,1, -2.529, 10377.374, 278.506, 52537.183 21/03/19,00:31:14,01,11,1, 11.9,1,1, -2.529, 10377.375, 278.530, 52537.191 21/03/19,00:31:14,02,11,1, 11.9,1,1, -2.529, 10377.369, 278.508, 52537.222 21/03/19,00:31:14,03,11,1, 11.9,1,1, -2.529, 10377.317, 278.509, 52537.216 21/03/19,00:31:14,04,11,1, 11.9,1,1, -2.529, 10377.359, 278.527, 52537.222 21/03/19,00:31:14,05,11,1, 11.9,1,1, -2.529, 10377.382, 278.537, 52537.186 21/03/19,00:31:14,06,11,1, 11.9,1,1, -2.529, 10377.366, 278.538, 52537.207 21/03/19,00:31:14,07,11,1, 11.9,1,1, -2.529, 10377.359, 278.537, 52537.214 21/03/19,00:31:14,08,11,1, 11.9,1,1, -2.529, 10377.339, 278.542, 52537.242 21/03/19,00:31:14,09,11,1, 11.9,1,1, -2.529, 10377.348, 278.547, 52537.285 21/03/19,00:31:14,10,11,1, 11.9,1,1, -2.529, 10377.363, 278.546, 52537.243 21/03/19,00:31:14,11,11,1, 11.9,1,1, -2.529, 10377.351, 278.548, 52537.235 21/03/19,00:31:14,12,11,1, 11.9,1,1, -2.529, 10377.338, 278.553, 52537.236 21/03/19,00:31:14,13,11,1, 11.9,1,1, -2.529, 10377.332, 278.554, 52537.260 21/03/19,00:31:14,14,11,1, 11.9,1,1, -2.529, 10377.316, 278.574, 52537.315 21/03/19,00:31:14,15,11,1, 11.9,1,1, -2.529, 10377.315, 278.553, 52537.269 21/03/19,00:31:14,16,11,1, 11.9,1,1, -2.529, 10377.309, 278.555, 52537.257 21/03/19,00:31:14,17,11,1, 11.9,1,1, -2.529, 10377.313, 278.573, 52537.275 21/03/19,00:31:14,18,11,1, 11.9,1,1, -2.529, 10377.287, 278.586, 52537.295 21/03/19,00:31:14,19,11,1, 11.9,1,1, -2.529, 10377.303, 278.594, 52537.300 21/03/19,00:31:15,00,11,1, 11.9,1,1, -2.527, 10377.299, 278.594, 52537.300 21/03/19,00:31:15,01,11,1, 11.9,1,1, -2.527, 10377.283, 278.606, 52537.352 21/03/19,00:31:15,02,11,1, 11.9,1,1, -2.527, 10377.276, 278.606, 52537.324 21/03/19,00:31:15,03,11,1, 11.9,1,1, -2.527, 10377.261, 278.625, 52537.308 21/03/19,00:31:15,04,11,1, 11.9,1,1, -2.527, 10377.272, 278.638, 52537.347 21/03/19,00:31:15,05,11,1, 11.9,1,1, -2.527, 10377.261, 278.626, 52537.333 21/03/19,00:31:15,06,11,1, 11.9,1,1, -2.527, 10377.224, 278.609, 52537.349 21/03/19,00:31:15,07,11,1, 11.9,1,1, -2.527, 10377.239, 278.651, 52537.351 21/03/19,00:31:15,08,11,1, 11.9,1,1, -2.527, 10377.260, 278.669, 52537.351 21/03/19,00:31:15,09,11,1, 11.9,1,1, -2.527, 10377.216, 278.668, 52537.383 21/03/19,00:31:15,10,11,1, 11.9,1,1, -2.527, 10377.190, 278.671, 52537.356 21/03/19,00:31:15,11,11,1, 11.9,1,1, -2.527, 10377.177, 278.637, 52537.362 21/03/19,00:31:15,12,11,1, 11.9,1,1, -2.527, 10377.178, 278.653, 52537.339 21/03/19,00:31:15,13,11,1, 11.9,1,1, -2.527, 10377.178, 278.722, 52537.396 21/03/19,00:31:15,14,11,1, 11.9,1,1, -2.527, 10377.176, 278.694, 52537.403 21/03/19,00:31:15,15,11,1, 11.9,1,1, -2.527, 10377.168, 278.713, 52537.374 21/03/19,00:31:15,16,11,1, 11.9,1,1, -2.527, 10377.135, 278.690, 52537.359 21/03/19,00:31:15,17,11,1, 11.9,1,1, -2.527, 10377.143, 278.703, 52537.361 21/03/19,00:31:15,18,11,1, 11.9,1,1, -2.527, 10377.110, 278.757, 52537.376 21/03/19,00:31:15,19,11,1, 11.9,1,1, -2.527, 10377.100, 278.709, 52537.352 21/03/19,00:31:16,00,11,1, 11.8,1,1, -2.527, 10377.098, 278.709, 52537.352 21/03/19,00:31:16,01,11,1, 11.8,1,1, -2.527, 10377.088, 278.770, 52537.397 21/03/19,00:31:16,02,11,1, 11.8,1,1, -2.527, 10377.099, 278.789, 52537.466 21/03/19,00:31:16,03,11,1, 11.8,1,1, -2.527, 10377.079, 278.764, 52537.421 21/03/19,00:31:16,04,11,1, 11.8,1,1, -2.527, 10377.063, 278.773, 52537.438 21/03/19,00:31:16,05,11,1, 11.8,1,1, -2.527, 10377.052, 278.811, 52537.464 21/03/19,00:31:16,06,11,1, 11.8,1,1, -2.527, 10377.055, 278.804, 52537.444 21/03/19,00:31:16,07,11,1, 11.8,1,1, -2.527, 10377.029, 278.784, 52537.457 21/03/19,00:31:16,08,11,1, 11.8,1,1, -2.527, 10377.038, 278.815, 52537.470 21/03/19,00:31:16,09,11,1, 11.8,1,1, -2.527, 10376.986, 278.828, 52537.486 21/03/19,00:31:16,10,11,1, 11.8,1,1, -2.527, 10377.010, 278.849, 52537.471 21/03/19,00:31:16,11,11,1, 11.8,1,1, -2.527, 10377.013, 278.860, 52537.520 21/03/19,00:31:16,12,11,1, 11.8,1,1, -2.527, 10376.982, 278.853, 52537.475 21/03/19,00:31:16,13,11,1, 11.8,1,1, -2.527, 10376.997, 278.921, 52537.540 21/03/19,00:31:16,14,11,1, 11.8,1,1, -2.527, 10377.000, 278.913, 52537.549 21/03/19,00:31:16,15,11,1, 11.8,1,1, -2.527, 10376.965, 278.916, 52537.493 21/03/19,00:31:16,16,11,1, 11.8,1,1, -2.527, 10376.961, 278.926, 52537.529 21/03/19,00:31:16,17,11,1, 11.8,1,1, -2.527, 10376.946, 278.927, 52537.531 21/03/19,00:31:16,18,11,1, 11.8,1,1, -2.527, 10376.943, 278.947, 52537.586 21/03/19,00:31:16,19,11,1, 11.8,1,1, -2.527, 10376.899, 278.935, 52537.549 21/03/19,00:31:17,00,12,1, 11.9,1,1, -2.526, 10376.898, 278.935, 52537.549 21/03/19,00:31:17,01,12,1, 11.9,1,1, -2.526, 10376.942, 278.999, 52537.637 21/03/19,00:31:17,02,12,1, 11.9,1,1, -2.526, 10376.893, 278.989, 52537.613 21/03/19,00:31:17,03,12,1, 11.9,1,1, -2.526, 10376.914, 278.992, 52537.629 21/03/19,00:31:17,04,12,1, 11.9,1,1, -2.526, 10376.891, 278.995, 52537.592 21/03/19,00:31:17,05,12,1, 11.9,1,1, -2.526, 10376.902, 279.051, 52537.633 21/03/19,00:31:17,06,12,1, 11.9,1,1, -2.526, 10376.898, 279.058, 52537.658 21/03/19,00:31:17,07,12,1, 11.9,1,1, -2.526, 10376.885, 279.036, 52537.652 21/03/19,00:31:17,08,12,1, 11.9,1,1, -2.526, 10376.875, 279.107, 52537.651 21/03/19,00:31:17,09,12,1, 11.9,1,1, -2.526, 10376.873, 279.094, 52537.636 21/03/19,00:31:17,10,12,1, 11.9,1,1, -2.526, 10376.861, 279.138, 52537.646 21/03/19,00:31:17,11,12,1, 11.9,1,1, -2.526, 10376.864, 279.102, 52537.627 21/03/19,00:31:17,12,12,1, 11.9,1,1, -2.526, 10376.890, 279.168, 52537.527 21/03/19,00:31:17,13,12,1, 11.9,1,1, -2.526, 10376.838, 279.174, 52537.651 21/03/19,00:31:17,14,12,1, 11.9,1,1, -2.526, 10376.826, 279.221, 52537.859 21/03/19,00:31:17,15,12,1, 11.9,1,1, -2.526, 10376.822, 279.202, 52537.757 21/03/19,00:31:17,16,12,1, 11.9,1,1, -2.526, 10376.840, 279.221, 52537.706 21/03/19,00:31:17,17,12,1, 11.9,1,1, -2.526, 10376.850, 279.247, 52537.772 21/03/19,00:31:17,18,12,1, 11.9,1,1, -2.526, 10376.843, 279.247, 52537.721 21/03/19,00:31:17,19,12,1, 11.9,1,1, -2.526, 10376.846, 279.245, 52537.759 21/03/19,00:31:18,00,11,1, 11.8,1,1, -2.527, 10376.840, 279.245, 52537.759 21/03/19,00:31:18,01,11,1, 11.8,1,1, -2.527, 10376.816, 279.298, 52537.764 21/03/19,00:31:18,02,11,1, 11.8,1,1, -2.527, 10376.831, 279.323, 52537.748 21/03/19,00:31:18,03,11,1, 11.8,1,1, -2.527, 10376.826, 279.316, 52537.788 21/03/19,00:31:18,04,11,1, 11.8,1,1, -2.527, 10376.819, 279.329, 52537.795 21/03/19,00:31:18,05,11,1, 11.8,1,1, -2.527, 10376.829, 279.324, 52537.757 21/03/19,00:31:18,06,11,1, 11.8,1,1, -2.527, 10376.810, 279.370, 52537.781 21/03/19,00:31:18,07,11,1, 11.8,1,1, -2.527, 10376.815, 279.348, 52537.715 21/03/19,00:31:18,08,11,1, 11.8,1,1, -2.527, 10376.811, 279.371, 52537.759 21/03/19,00:31:18,09,11,1, 11.8,1,1, -2.527, 10376.796, 279.369, 52537.767 21/03/19,00:31:18,10,11,1, 11.8,1,1, -2.527, 10376.800, 279.358, 52537.739 21/03/19,00:31:18,11,11,1, 11.8,1,1, -2.527, 10376.826, 279.352, 52537.777 21/03/19,00:31:18,12,11,1, 11.8,1,1, -2.527, 10376.792, 279.394, 52537.785 21/03/19,00:31:18,13,11,1, 11.8,1,1, -2.527, 10376.805, 279.393, 52537.803 21/03/19,00:31:18,14,11,1, 11.8,1,1, -2.527, 10376.813, 279.385, 52537.822 21/03/19,00:31:18,15,11,1, 11.8,1,1, -2.527, 10376.783, 279.386, 52537.758 21/03/19,00:31:18,16,11,1, 11.8,1,1, -2.527, 10376.734, 279.381, 52537.811 21/03/19,00:31:18,17,11,1, 11.8,1,1, -2.527, 10376.764, 279.415, 52537.758 21/03/19,00:31:18,18,11,1, 11.8,1,1, -2.527, 10376.734, 279.382, 52537.769 21/03/19,00:31:18,19,11,1, 11.8,1,1, -2.527, 10376.730, 279.405, 52537.754 21/03/19,00:31:19,00,11,1, 11.8,1,1, -2.525, 10376.723, 279.405, 52537.754 21/03/19,00:31:19,01,11,1, 11.8,1,1, -2.525, 10376.726, 279.385, 52537.762 21/03/19,00:31:19,02,11,1, 11.8,1,1, -2.525, 10376.752, 279.388, 52537.760 21/03/19,00:31:19,03,11,1, 11.8,1,1, -2.525, 10376.739, 279.389, 52537.741 21/03/19,00:31:19,04,11,1, 11.8,1,1, -2.525, 10376.742, 279.388, 52537.741 21/03/19,00:31:19,05,11,1, 11.8,1,1, -2.525, 10376.725, 279.403, 52537.759 21/03/19,00:31:19,06,11,1, 11.8,1,1, -2.525, 10376.723, 279.381, 52537.718 21/03/19,00:31:19,07,11,1, 11.8,1,1, -2.525, 10376.729, 279.402, 52537.710 21/03/19,00:31:19,08,11,1, 11.8,1,1, -2.525, 10376.713, 279.396, 52537.769 21/03/19,00:31:19,09,11,1, 11.8,1,1, -2.525, 10376.716, 279.387, 52537.718 21/03/19,00:31:19,10,11,1, 11.8,1,1, -2.525, 10376.714, 279.401, 52537.742 21/03/19,00:31:19,11,11,1, 11.8,1,1, -2.525, 10376.688, 279.397, 52537.713 21/03/19,00:31:19,12,11,1, 11.8,1,1, -2.525, 10376.685, 279.390, 52537.770 21/03/19,00:31:19,13,11,1, 11.8,1,1, -2.525, 10376.723, 279.417, 52537.748 21/03/19,00:31:19,14,11,1, 11.8,1,1, -2.525, 10376.682, 279.365, 52537.695 21/03/19,00:31:19,15,11,1, 11.8,1,1, -2.525, 10376.663, 279.362, 52537.728 21/03/19,00:31:19,16,11,1, 11.8,1,1, -2.525, 10376.689, 279.375, 52537.695 21/03/19,00:31:19,17,11,1, 11.8,1,1, -2.525, 10376.711, 279.372, 52537.716 21/03/19,00:31:19,18,11,1, 11.8,1,1, -2.525, 10376.688, 279.387, 52537.728 21/03/19,00:31:19,19,11,1, 11.8,1,1, -2.525, 10376.701, 279.355, 52537.680 21/03/19,00:31:20,00,11,1, 11.8,1,1, -2.526, 10376.698, 279.355, 52537.680 21/03/19,00:31:20,01,11,1, 11.8,1,1, -2.526, 10376.668, 279.374, 52537.689 21/03/19,00:31:20,02,11,1, 11.8,1,1, -2.526, 10376.676, 279.324, 52537.664 21/03/19,00:31:20,03,11,1, 11.8,1,1, -2.526, 10376.655, 279.319, 52537.652 21/03/19,00:31:20,04,11,1, 11.8,1,1, -2.526, 10376.658, 279.332, 52537.635 21/03/19,00:31:20,05,11,1, 11.8,1,1, -2.526, 10376.665, 279.300, 52537.635 21/03/19,00:31:20,06,11,1, 11.8,1,1, -2.526, 10376.605, 279.287, 52537.624 21/03/19,00:31:20,07,11,1, 11.8,1,1, -2.526, 10376.624, 279.309, 52537.630 21/03/19,00:31:20,08,11,1, 11.8,1,1, -2.526, 10376.652, 279.316, 52537.654 21/03/19,00:31:20,09,11,1, 11.8,1,1, -2.526, 10376.640, 279.319, 52537.618 21/03/19,00:31:20,10,11,1, 11.8,1,1, -2.526, 10376.628, 279.334, 52537.631 21/03/19,00:31:20,11,11,1, 11.8,1,1, -2.526, 10376.635, 279.317, 52537.602 21/03/19,00:31:20,12,11,1, 11.8,1,1, -2.526, 10376.599, 279.295, 52537.642 21/03/19,00:31:20,13,11,1, 11.8,1,1, -2.526, 10376.576, 279.321, 52537.606 21/03/19,00:31:20,14,11,1, 11.8,1,1, -2.526, 10376.593, 279.289, 52537.572 21/03/19,00:31:20,15,11,1, 11.8,1,1, -2.526, 10376.591, 279.278, 52537.588 21/03/19,00:31:20,16,11,1, 11.8,1,1, -2.526, 10376.586, 279.288, 52537.569 21/03/19,00:31:20,17,11,1, 11.8,1,1, -2.526, 10376.590, 279.285, 52537.568 21/03/19,00:31:20,18,11,1, 11.8,1,1, -2.526, 10376.604, 279.301, 52537.567 21/03/19,00:31:20,19,11,1, 11.8,1,1, -2.526, 10376.572, 279.301, 52537.520 21/03/19,00:31:21,00,11,1, 11.9,1,1, -2.527, 10376.564, 279.301, 52537.520 21/03/19,00:31:21,01,11,1, 11.9,1,1, -2.527, 10376.569, 279.335, 52537.577 21/03/19,00:31:21,02,11,1, 11.9,1,1, -2.527, 10376.573, 279.348, 52537.589 21/03/19,00:31:21,03,11,1, 11.9,1,1, -2.527, 10376.589, 279.380, 52537.583 21/03/19,00:31:21,04,11,1, 11.9,1,1, -2.527, 10376.568, 279.352, 52537.541 21/03/19,00:31:21,05,11,1, 11.9,1,1, -2.527, 10376.570, 279.351, 52537.561 21/03/19,00:31:21,06,11,1, 11.9,1,1, -2.527, 10376.582, 279.370, 52537.565 21/03/19,00:31:21,07,11,1, 11.9,1,1, -2.527, 10376.610, 279.366, 52537.534 21/03/19,00:31:21,08,11,1, 11.9,1,1, -2.527, 10376.603, 279.373, 52537.566 21/03/19,00:31:21,09,11,1, 11.9,1,1, -2.527, 10376.572, 279.357, 52537.516 21/03/19,00:31:21,10,11,1, 11.9,1,1, -2.527, 10376.613, 279.392, 52537.534 21/03/19,00:31:21,11,11,1, 11.9,1,1, -2.527, 10376.606, 279.381, 52537.519 21/03/19,00:31:21,12,11,1, 11.9,1,1, -2.527, 10376.612, 279.380, 52537.548 21/03/19,00:31:21,13,11,1, 11.9,1,1, -2.527, 10376.618, 279.372, 52537.552 21/03/19,00:31:21,14,11,1, 11.9,1,1, -2.527, 10376.609, 279.382, 52537.522 21/03/19,00:31:21,15,11,1, 11.9,1,1, -2.527, 10376.611, 279.413, 52537.519 21/03/19,00:31:21,16,11,1, 11.9,1,1, -2.527, 10376.615, 279.414, 52537.473 21/03/19,00:31:21,17,11,1, 11.9,1,1, -2.527, 10376.627, 279.430, 52537.526 21/03/19,00:31:21,18,11,1, 11.9,1,1, -2.527, 10376.622, 279.430, 52537.513 21/03/19,00:31:21,19,11,1, 11.9,1,1, -2.527, 10376.630, 279.423, 52537.477 21/03/19,00:31:22,00,11,1, 11.9,1,1, -2.526, 10376.623, 279.423, 52537.477 21/03/19,00:31:22,01,11,1, 11.9,1,1, -2.526, 10376.623, 279.426, 52537.512 21/03/19,00:31:22,02,11,1, 11.9,1,1, -2.526, 10376.650, 279.418, 52537.478 21/03/19,00:31:22,03,11,1, 11.9,1,1, -2.526, 10376.651, 279.452, 52537.372 21/03/19,00:31:22,04,11,1, 11.9,1,1, -2.526, 10376.691, 279.481, 52537.542 21/03/19,00:31:22,05,11,1, 11.9,1,1, -2.526, 10376.654, 279.504, 52537.537 21/03/19,00:31:22,06,11,1, 11.9,1,1, -2.526, 10376.641, 279.481, 52537.480 21/03/19,00:31:22,07,11,1, 11.9,1,1, -2.526, 10376.665, 279.554, 52537.574 21/03/19,00:31:22,08,11,1, 11.9,1,1, -2.526, 10376.661, 279.536, 52537.540 21/03/19,00:31:22,09,11,1, 11.9,1,1, -2.526, 10376.658, 279.519, 52537.501 21/03/19,00:31:22,10,11,1, 11.9,1,1, -2.526, 10376.659, 279.518, 52537.481 21/03/19,00:31:22,11,11,1, 11.9,1,1, -2.526, 10376.652, 279.558, 52537.518 21/03/19,00:31:22,12,11,1, 11.9,1,1, -2.526, 10376.671, 279.584, 52537.562 21/03/19,00:31:22,13,11,1, 11.9,1,1, -2.526, 10376.670, 279.593, 52537.511 21/03/19,00:31:22,14,11,1, 11.9,1,1, -2.526, 10376.693, 279.621, 52537.545 21/03/19,00:31:22,15,11,1, 11.9,1,1, -2.526, 10376.668, 279.602, 52537.416 21/03/19,00:31:22,16,11,1, 11.9,1,1, -2.526, 10376.677, 279.629, 52537.555 21/03/19,00:31:22,17,11,1, 11.9,1,1, -2.526, 10376.698, 279.604, 52537.493 21/03/19,00:31:22,18,11,1, 11.9,1,1, -2.526, 10376.692, 279.655, 52537.518 21/03/19,00:31:22,19,11,1, 11.9,1,1, -2.526, 10376.696, 279.656, 52537.510 21/03/19,00:31:23,00,11,1, 11.9,1,1, -2.528, 10376.689, 279.656, 52537.510 21/03/19,00:31:23,01,11,1, 11.9,1,1, -2.528, 10376.709, 279.668, 52537.493 21/03/19,00:31:23,02,11,1, 11.9,1,1, -2.528, 10376.700, 279.675, 52537.531 21/03/19,00:31:23,03,11,1, 11.9,1,1, -2.528, 10376.713, 279.701, 52537.498 21/03/19,00:31:23,04,11,1, 11.9,1,1, -2.528, 10376.692, 279.697, 52537.509 21/03/19,00:31:23,05,11,1, 11.9,1,1, -2.528, 10376.698, 279.703, 52537.482 21/03/19,00:31:23,06,11,1, 11.9,1,1, -2.528, 10376.694, 279.682, 52537.454 21/03/19,00:31:23,07,11,1, 11.9,1,1, -2.528, 10376.714, 279.700, 52537.405 21/03/19,00:31:23,08,11,1, 11.9,1,1, -2.528, 10376.715, 279.755, 52537.472 21/03/19,00:31:23,09,11,1, 11.9,1,1, -2.528, 10376.716, 279.749, 52537.475 21/03/19,00:31:23,10,11,1, 11.9,1,1, -2.528, 10376.719, 279.742, 52537.488 21/03/19,00:31:23,11,11,1, 11.9,1,1, -2.528, 10376.693, 279.730, 52537.427 21/03/19,00:31:23,12,11,1, 11.9,1,1, -2.528, 10376.721, 279.768, 52537.480 21/03/19,00:31:23,13,11,1, 11.9,1,1, -2.528, 10376.694, 279.740, 52537.412 21/03/19,00:31:23,14,11,1, 11.9,1,1, -2.528, 10376.698, 279.719, 52537.440 21/03/19,00:31:23,15,11,1, 11.9,1,1, -2.528, 10376.727, 279.728, 52537.420 21/03/19,00:31:23,16,11,1, 11.9,1,1, -2.528, 10376.728, 279.731, 52537.436 21/03/19,00:31:23,17,11,1, 11.9,1,1, -2.528, 10376.719, 279.731, 52537.466 21/03/19,00:31:23,18,11,1, 11.9,1,1, -2.528, 10376.707, 279.757, 52537.422 21/03/19,00:31:23,19,11,1, 11.9,1,1, -2.528, 10376.708, 279.741, 52537.345 21/03/19,00:31:24,00,11,1, 11.9,1,1, -2.529, 10376.706, 279.741, 52537.345 21/03/19,00:31:24,01,11,1, 11.9,1,1, -2.529, 10376.715, 279.701, 52537.349 21/03/19,00:31:24,02,11,1, 11.9,1,1, -2.529, 10376.708, 279.715, 52537.361 21/03/19,00:31:24,03,11,1, 11.9,1,1, -2.529, 10376.708, 279.733, 52537.365 21/03/19,00:31:24,04,11,1, 11.9,1,1, -2.529, 10376.707, 279.697, 52537.326 21/03/19,00:31:24,05,11,1, 11.9,1,1, -2.529, 10376.705, 279.704, 52537.319 21/03/19,00:31:24,06,11,1, 11.9,1,1, -2.529, 10376.726, 279.684, 52537.345 21/03/19,00:31:24,07,11,1, 11.9,1,1, -2.529, 10376.716, 279.665, 52537.254 21/03/19,00:31:24,08,11,1, 11.9,1,1, -2.529, 10376.709, 279.640, 52537.265 21/03/19,00:31:24,09,11,1, 11.9,1,1, -2.529, 10376.721, 279.671, 52537.330 21/03/19,00:31:24,10,11,1, 11.9,1,1, -2.529, 10376.714, 279.605, 52537.269 21/03/19,00:31:24,11,11,1, 11.9,1,1, -2.529, 10376.709, 279.607, 52537.246 21/03/19,00:31:24,12,11,1, 11.9,1,1, -2.529, 10376.731, 279.631, 52537.270 21/03/19,00:31:24,13,11,1, 11.9,1,1, -2.529, 10376.742, 279.579, 52537.253 21/03/19,00:31:24,14,11,1, 11.9,1,1, -2.529, 10376.739, 279.608, 52537.240 21/03/19,00:31:24,15,11,1, 11.9,1,1, -2.529, 10376.736, 279.580, 52537.209 21/03/19,00:31:24,16,11,1, 11.9,1,1, -2.529, 10376.736, 279.538, 52537.228 21/03/19,00:31:24,17,11,1, 11.9,1,1, -2.529, 10376.742, 279.537, 52537.209 21/03/19,00:31:24,18,11,1, 11.9,1,1, -2.529, 10376.743, 279.500, 52537.217 21/03/19,00:31:24,19,11,1, 11.9,1,1, -2.529, 10376.736, 279.469, 52537.195 21/03/19,00:31:25,00,11,1, 11.8,1,1, -2.527, 10376.731, 279.469, 52537.195 21/03/19,00:31:25,01,11,1, 11.8,1,1, -2.527, 10376.762, 279.437, 52537.200 21/03/19,00:31:25,02,11,1, 11.8,1,1, -2.527, 10376.753, 279.411, 52537.137 21/03/19,00:31:25,03,11,1, 11.8,1,1, -2.527, 10376.768, 279.376, 52537.164 21/03/19,00:31:25,04,11,1, 11.8,1,1, -2.527, 10376.779, 279.353, 52537.126 21/03/19,00:31:25,05,11,1, 11.8,1,1, -2.527, 10376.769, 279.338, 52537.107 21/03/19,00:31:25,06,11,1, 11.8,1,1, -2.527, 10376.774, 279.343, 52537.074 21/03/19,00:31:25,07,11,1, 11.8,1,1, -2.527, 10376.795, 279.283, 52537.075 21/03/19,00:31:25,08,11,1, 11.8,1,1, -2.527, 10376.798, 279.272, 52537.058 21/03/19,00:31:25,09,11,1, 11.8,1,1, -2.527, 10376.789, 279.266, 52537.059 21/03/19,00:31:25,10,11,1, 11.8,1,1, -2.527, 10376.796, 279.227, 52537.041 21/03/19,00:31:25,11,11,1, 11.8,1,1, -2.527, 10376.819, 279.208, 52537.037 21/03/19,00:31:25,12,11,1, 11.8,1,1, -2.527, 10376.819, 279.193, 52537.013 21/03/19,00:31:25,13,11,1, 11.8,1,1, -2.527, 10376.818, 279.171, 52537.025 21/03/19,00:31:25,14,11,1, 11.8,1,1, -2.527, 10376.793, 279.105, 52536.997 21/03/19,00:31:25,15,11,1, 11.8,1,1, -2.527, 10376.810, 279.091, 52536.941 21/03/19,00:31:25,16,11,1, 11.8,1,1, -2.527, 10376.852, 279.061, 52536.915 21/03/19,00:31:25,17,11,1, 11.8,1,1, -2.527, 10376.817, 279.018, 52536.912 21/03/19,00:31:25,18,11,1, 11.8,1,1, -2.527, 10376.843, 279.034, 52536.940 21/03/19,00:31:25,19,11,1, 11.8,1,1, -2.527, 10376.861, 278.992, 52536.885 21/03/19,00:31:26,00,12,1, 11.9,1,1, -2.527, 10376.856, 278.992, 52536.885 21/03/19,00:31:26,01,12,1, 11.9,1,1, -2.527, 10376.885, 278.931, 52536.864 21/03/19,00:31:26,02,12,1, 11.9,1,1, -2.527, 10376.896, 278.897, 52536.814 21/03/19,00:31:26,03,12,1, 11.9,1,1, -2.527, 10376.907, 278.826, 52536.745 21/03/19,00:31:26,04,12,1, 11.9,1,1, -2.527, 10376.904, 278.815, 52536.871 21/03/19,00:31:26,05,12,1, 11.9,1,1, -2.527, 10376.907, 278.801, 52536.865 21/03/19,00:31:26,06,12,1, 11.9,1,1, -2.527, 10376.876, 278.720, 52536.776 21/03/19,00:31:26,07,12,1, 11.9,1,1, -2.527, 10376.900, 278.746, 52536.790 21/03/19,00:31:26,08,12,1, 11.9,1,1, -2.527, 10376.921, 278.687, 52536.780 21/03/19,00:31:26,09,12,1, 11.9,1,1, -2.527, 10376.908, 278.622, 52536.679 21/03/19,00:31:26,10,12,1, 11.9,1,1, -2.527, 10376.930, 278.612, 52536.757 21/03/19,00:31:26,11,12,1, 11.9,1,1, -2.527, 10376.956, 278.597, 52536.742 21/03/19,00:31:26,12,12,1, 11.9,1,1, -2.527, 10376.964, 278.553, 52536.738 21/03/19,00:31:26,13,12,1, 11.9,1,1, -2.527, 10376.948, 278.505, 52536.665 21/03/19,00:31:26,14,12,1, 11.9,1,1, -2.527, 10376.977, 278.468, 52536.667 21/03/19,00:31:26,15,12,1, 11.9,1,1, -2.527, 10376.995, 278.468, 52536.657 21/03/19,00:31:26,16,12,1, 11.9,1,1, -2.527, 10376.994, 278.384, 52536.633 21/03/19,00:31:26,17,12,1, 11.9,1,1, -2.527, 10377.003, 278.401, 52536.650 21/03/19,00:31:26,18,12,1, 11.9,1,1, -2.527, 10377.013, 278.325, 52536.597 21/03/19,00:31:26,19,12,1, 11.9,1,1, -2.527, 10377.036, 278.314, 52536.602 21/03/19,00:31:27,00,12,1, 11.9,1,1, -2.528, 10377.032, 278.314, 52536.602 21/03/19,00:31:27,01,12,1, 11.9,1,1, -2.528, 10377.055, 278.254, 52536.624 21/03/19,00:31:27,02,12,1, 11.9,1,1, -2.528, 10377.045, 278.212, 52536.530 21/03/19,00:31:27,03,12,1, 11.9,1,1, -2.528, 10377.065, 278.169, 52536.547 21/03/19,00:31:27,04,12,1, 11.9,1,1, -2.528, 10377.087, 278.154, 52536.569 21/03/19,00:31:27,05,12,1, 11.9,1,1, -2.528, 10377.109, 278.142, 52536.573 21/03/19,00:31:27,06,12,1, 11.9,1,1, -2.528, 10377.104, 278.077, 52536.498 21/03/19,00:31:27,07,12,1, 11.9,1,1, -2.528, 10377.121, 278.040, 52536.468 21/03/19,00:31:27,08,12,1, 11.9,1,1, -2.528, 10377.134, 278.018, 52536.494 21/03/19,00:31:27,09,12,1, 11.9,1,1, -2.528, 10377.135, 277.984, 52536.481 21/03/19,00:31:27,10,12,1, 11.9,1,1, -2.528, 10377.156, 277.926, 52536.468 21/03/19,00:31:27,11,12,1, 11.9,1,1, -2.528, 10377.177, 277.891, 52536.438 21/03/19,00:31:27,12,12,1, 11.9,1,1, -2.528, 10377.193, 277.929, 52536.470 21/03/19,00:31:27,13,12,1, 11.9,1,1, -2.528, 10377.204, 277.877, 52536.479 21/03/19,00:31:27,14,12,1, 11.9,1,1, -2.528, 10377.204, 277.787, 52536.362 21/03/19,00:31:27,15,12,1, 11.9,1,1, -2.528, 10377.215, 277.779, 52536.364 21/03/19,00:31:27,16,12,1, 11.9,1,1, -2.528, 10377.282, 277.790, 52536.381 21/03/19,00:31:27,17,12,1, 11.9,1,1, -2.528, 10377.260, 277.712, 52536.397 21/03/19,00:31:27,18,12,1, 11.9,1,1, -2.528, 10377.277, 277.688, 52536.381 21/03/19,00:31:27,19,12,1, 11.9,1,1, -2.528, 10377.308, 277.690, 52536.371 21/03/19,00:31:28,00,12,1, 11.9,1,1, -2.528, 10377.307, 277.690, 52536.371 21/03/19,00:31:28,01,12,1, 11.9,1,1, -2.528, 10377.316, 277.577, 52536.328 21/03/19,00:31:28,02,12,1, 11.9,1,1, -2.528, 10377.345, 277.597, 52536.368 21/03/19,00:31:28,03,12,1, 11.9,1,1, -2.528, 10377.378, 277.545, 52536.353 21/03/19,00:31:28,04,12,1, 11.9,1,1, -2.528, 10377.395, 277.519, 52536.299 21/03/19,00:31:28,05,12,1, 11.9,1,1, -2.528, 10377.404, 277.510, 52536.318 21/03/19,00:31:28,06,12,1, 11.9,1,1, -2.528, 10377.414, 277.517, 52536.283 21/03/19,00:31:28,07,12,1, 11.9,1,1, -2.528, 10377.428, 277.494, 52536.293 21/03/19,00:31:28,08,12,1, 11.9,1,1, -2.528, 10377.443, 277.426, 52536.276 21/03/19,00:31:28,09,12,1, 11.9,1,1, -2.528, 10377.467, 277.423, 52536.108 21/03/19,00:31:28,10,12,1, 11.9,1,1, -2.528, 10377.487, 277.416, 52536.307 21/03/19,00:31:28,11,12,1, 11.9,1,1, -2.528, 10377.522, 277.407, 52536.294 21/03/19,00:31:28,12,12,1, 11.9,1,1, -2.528, 10377.501, 277.411, 52536.253 21/03/19,00:31:28,13,12,1, 11.9,1,1, -2.528, 10377.534, 277.362, 52536.243 21/03/19,00:31:28,14,12,1, 11.9,1,1, -2.528, 10377.555, 277.399, 52536.265 21/03/19,00:31:28,15,12,1, 11.9,1,1, -2.528, 10377.556, 277.360, 52536.263 21/03/19,00:31:28,16,12,1, 11.9,1,1, -2.528, 10377.572, 277.336, 52536.277 21/03/19,00:31:28,17,12,1, 11.9,1,1, -2.528, 10377.570, 277.370, 52536.273 21/03/19,00:31:28,18,12,1, 11.9,1,1, -2.528, 10377.599, 277.322, 52536.228 21/03/19,00:31:28,19,12,1, 11.9,1,1, -2.528, 10377.607, 277.351, 52536.242 21/03/19,00:31:29,00,09,1, 11.8,1,1, -2.529, 10377.599, 277.351, 52536.242 21/03/19,00:31:29,01,09,1, 11.8,1,1, -2.529, 10377.656, 277.329, 52536.220 21/03/19,00:31:29,02,09,1, 11.8,1,1, -2.529, 10377.667, 277.334, 52536.263 21/03/19,00:31:29,03,09,1, 11.8,1,1, -2.529, 10377.668, 277.317, 52536.218 21/03/19,00:31:29,04,09,1, 11.8,1,1, -2.529, 10377.729, 277.312, 52536.211 21/03/19,00:31:29,05,09,1, 11.8,1,1, -2.529, 10377.736, 277.343, 52536.245 21/03/19,00:31:29,06,09,1, 11.8,1,1, -2.529, 10377.731, 277.317, 52536.209 21/03/19,00:31:29,07,09,1, 11.8,1,1, -2.529, 10377.742, 277.298, 52536.194 21/03/19,00:31:29,08,09,1, 11.8,1,1, -2.529, 10377.778, 277.326, 52536.280 21/03/19,00:31:29,09,09,1, 11.8,1,1, -2.529, 10377.680, 277.285, 52536.236 21/03/19,00:31:29,10,09,1, 11.8,1,1, -2.529, 10377.796, 277.292, 52536.213 21/03/19,00:31:29,11,09,1, 11.8,1,1, -2.529, 10377.792, 277.330, 52536.226 21/03/19,00:31:29,12,09,1, 11.8,1,1, -2.529, 10377.799, 277.319, 52536.215 21/03/19,00:31:29,13,09,1, 11.8,1,1, -2.529, 10377.802, 277.289, 52536.144 21/03/19,00:31:29,14,09,1, 11.8,1,1, -2.529, 10377.843, 277.316, 52536.226 21/03/19,00:31:29,15,09,1, 11.8,1,1, -2.529, 10377.841, 277.334, 52536.199 21/03/19,00:31:29,16,09,1, 11.8,1,1, -2.529, 10377.873, 277.327, 52536.173 21/03/19,00:31:29,17,09,1, 11.8,1,1, -2.529, 10377.883, 277.318, 52536.233 21/03/19,00:31:29,18,09,1, 11.8,1,1, -2.529, 10377.894, 277.332, 52536.182 21/03/19,00:31:29,19,09,1, 11.8,1,1, -2.529, 10377.903, 277.310, 52536.198 21/03/19,00:31:30,00,12,1, 11.9,1,1, -2.529, 10377.899, 277.310, 52536.198 21/03/19,00:31:30,01,12,1, 11.9,1,1, -2.529, 10377.921, 277.337, 52536.204 21/03/19,00:31:30,02,12,1, 11.9,1,1, -2.529, 10377.916, 277.327, 52536.200 21/03/19,00:31:30,03,12,1, 11.9,1,1, -2.529, 10377.935, 277.355, 52536.195 21/03/19,00:31:30,04,12,1, 11.9,1,1, -2.529, 10377.946, 277.373, 52536.183 21/03/19,00:31:30,05,12,1, 11.9,1,1, -2.529, 10377.989, 277.364, 52536.195 21/03/19,00:31:30,06,12,1, 11.9,1,1, -2.529, 10377.986, 277.373, 52536.224 21/03/19,00:31:30,07,12,1, 11.9,1,1, -2.529, 10378.009, 277.386, 52536.216 21/03/19,00:31:30,08,12,1, 11.9,1,1, -2.529, 10377.996, 277.362, 52536.206 21/03/19,00:31:30,09,12,1, 11.9,1,1, -2.529, 10378.006, 277.372, 52536.177 21/03/19,00:31:30,10,12,1, 11.9,1,1, -2.529, 10378.033, 277.398, 52536.246 21/03/19,00:31:30,11,12,1, 11.9,1,1, -2.529, 10378.043, 277.399, 52536.190 21/03/19,00:31:30,12,12,1, 11.9,1,1, -2.529, 10378.067, 277.388, 52536.216 21/03/19,00:31:30,13,12,1, 11.9,1,1, -2.529, 10378.063, 277.378, 52536.184 21/03/19,00:31:30,14,12,1, 11.9,1,1, -2.529, 10378.088, 277.425, 52536.253 21/03/19,00:31:30,15,12,1, 11.9,1,1, -2.529, 10378.089, 277.401, 52536.195 21/03/19,00:31:30,16,12,1, 11.9,1,1, -2.529, 10378.131, 277.408, 52536.214 21/03/19,00:31:30,17,12,1, 11.9,1,1, -2.529, 10378.130, 277.431, 52536.186 21/03/19,00:31:30,18,12,1, 11.9,1,1, -2.529, 10378.151, 277.401, 52536.182 21/03/19,00:31:30,19,12,1, 11.9,1,1, -2.529, 10378.165, 277.422, 52536.182 21/03/19,00:31:31,00,12,1, 11.9,1,1, -2.528, 10378.158, 277.422, 52536.182 21/03/19,00:31:31,01,12,1, 11.9,1,1, -2.528, 10378.180, 277.413, 52536.143 21/03/19,00:31:31,02,12,1, 11.9,1,1, -2.528, 10378.212, 277.433, 52536.213 21/03/19,00:31:31,03,12,1, 11.9,1,1, -2.528, 10378.229, 277.435, 52536.175 21/03/19,00:31:31,04,12,1, 11.9,1,1, -2.528, 10378.254, 277.439, 52536.170 21/03/19,00:31:31,05,12,1, 11.9,1,1, -2.528, 10378.266, 277.434, 52536.165 21/03/19,00:31:31,06,12,1, 11.9,1,1, -2.528, 10378.278, 277.418, 52536.146 21/03/19,00:31:31,07,12,1, 11.9,1,1, -2.528, 10378.298, 277.458, 52536.144 21/03/19,00:31:31,08,12,1, 11.9,1,1, -2.528, 10378.322, 277.436, 52536.171 21/03/19,00:31:31,09,12,1, 11.9,1,1, -2.528, 10378.317, 277.407, 52536.148 21/03/19,00:31:31,10,12,1, 11.9,1,1, -2.528, 10378.325, 277.419, 52536.166 21/03/19,00:31:31,11,12,1, 11.9,1,1, -2.528, 10378.352, 277.449, 52536.159 21/03/19,00:31:31,12,12,1, 11.9,1,1, -2.528, 10378.364, 277.432, 52536.146 21/03/19,00:31:31,13,12,1, 11.9,1,1, -2.528, 10378.395, 277.456, 52536.188 21/03/19,00:31:31,14,12,1, 11.9,1,1, -2.528, 10378.425, 277.438, 52536.153 21/03/19,00:31:31,15,12,1, 11.9,1,1, -2.528, 10378.448, 277.481, 52536.296 21/03/19,00:31:31,16,12,1, 11.9,1,1, -2.528, 10378.440, 277.433, 52536.054 21/03/19,00:31:31,17,12,1, 11.9,1,1, -2.528, 10378.427, 277.465, 52536.110 21/03/19,00:31:31,18,12,1, 11.9,1,1, -2.528, 10378.469, 277.450, 52535.855 21/03/19,00:31:31,19,12,1, 11.9,1,1, -2.528, 10378.474, 277.431, 52536.129 21/03/19,00:31:32,00,11,1, 11.8,1,1, -2.529, 10378.467, 277.431, 52536.129 21/03/19,00:31:32,01,11,1, 11.8,1,1, -2.529, 10378.520, 277.485, 52536.155 21/03/19,00:31:32,02,11,1, 11.8,1,1, -2.529, 10378.554, 277.446, 52536.089 21/03/19,00:31:32,03,11,1, 11.8,1,1, -2.529, 10378.589, 277.476, 52536.121 21/03/19,00:31:32,04,11,1, 11.8,1,1, -2.529, 10378.575, 277.450, 52536.115 21/03/19,00:31:32,05,11,1, 11.8,1,1, -2.529, 10378.587, 277.456, 52536.082 21/03/19,00:31:32,06,11,1, 11.8,1,1, -2.529, 10378.620, 277.460, 52536.093 21/03/19,00:31:32,07,11,1, 11.8,1,1, -2.529, 10378.630, 277.435, 52536.066 21/03/19,00:31:32,08,11,1, 11.8,1,1, -2.529, 10378.651, 277.456, 52536.075 21/03/19,00:31:32,09,11,1, 11.8,1,1, -2.529, 10378.654, 277.463, 52536.039 21/03/19,00:31:32,10,11,1, 11.8,1,1, -2.529, 10378.691, 277.456, 52536.039 21/03/19,00:31:32,11,11,1, 11.8,1,1, -2.529, 10378.709, 277.418, 52536.004 21/03/19,00:31:32,12,11,1, 11.8,1,1, -2.529, 10378.697, 277.457, 52536.048 21/03/19,00:31:32,13,11,1, 11.8,1,1, -2.529, 10378.715, 277.456, 52536.012 21/03/19,00:31:32,14,11,1, 11.8,1,1, -2.529, 10378.738, 277.440, 52536.022 21/03/19,00:31:32,15,11,1, 11.8,1,1, -2.529, 10378.749, 277.408, 52535.995 21/03/19,00:31:32,16,11,1, 11.8,1,1, -2.529, 10378.779, 277.453, 52536.018 21/03/19,00:31:32,17,11,1, 11.8,1,1, -2.529, 10378.783, 277.419, 52536.014 21/03/19,00:31:32,18,11,1, 11.8,1,1, -2.529, 10378.809, 277.433, 52536.041 21/03/19,00:31:32,19,11,1, 11.8,1,1, -2.529, 10378.823, 277.423, 52535.978 21/03/19,00:31:33,00,12,1, 11.8,1,1, -2.529, 10378.817, 277.423, 52535.978 21/03/19,00:31:33,01,12,1, 11.8,1,1, -2.529, 10378.848, 277.419, 52536.015 21/03/19,00:31:33,02,12,1, 11.8,1,1, -2.529, 10378.910, 277.410, 52536.022 21/03/19,00:31:33,03,12,1, 11.8,1,1, -2.529, 10378.866, 277.372, 52535.966 21/03/19,00:31:33,04,12,1, 11.8,1,1, -2.529, 10378.907, 277.385, 52535.983 21/03/19,00:31:33,05,12,1, 11.8,1,1, -2.529, 10378.958, 277.415, 52536.004 21/03/19,00:31:33,06,12,1, 11.8,1,1, -2.529, 10378.970, 277.388, 52535.975 21/03/19,00:31:33,07,12,1, 11.8,1,1, -2.529, 10378.958, 277.386, 52535.974 21/03/19,00:31:33,08,12,1, 11.8,1,1, -2.529, 10378.967, 277.357, 52535.951 21/03/19,00:31:33,09,12,1, 11.8,1,1, -2.529, 10378.997, 277.367, 52536.013 21/03/19,00:31:33,10,12,1, 11.8,1,1, -2.529, 10379.021, 277.359, 52535.989 21/03/19,00:31:33,11,12,1, 11.8,1,1, -2.529, 10379.006, 277.328, 52535.948 21/03/19,00:31:33,12,12,1, 11.8,1,1, -2.529, 10379.054, 277.316, 52535.930 21/03/19,00:31:33,13,12,1, 11.8,1,1, -2.529, 10379.057, 277.322, 52535.914 21/03/19,00:31:33,14,12,1, 11.8,1,1, -2.529, 10379.066, 277.326, 52535.952 21/03/19,00:31:33,15,12,1, 11.8,1,1, -2.529, 10379.089, 277.331, 52535.927 21/03/19,00:31:33,16,12,1, 11.8,1,1, -2.529, 10379.127, 277.337, 52535.933 21/03/19,00:31:33,17,12,1, 11.8,1,1, -2.529, 10379.112, 277.273, 52535.893 21/03/19,00:31:33,18,12,1, 11.8,1,1, -2.529, 10379.135, 277.288, 52535.916 21/03/19,00:31:33,19,12,1, 11.8,1,1, -2.529, 10379.174, 277.279, 52535.921 21/03/19,00:31:34,00,12,1, 11.9,1,1, -2.525, 10379.168, 277.279, 52535.921 21/03/19,00:31:34,01,12,1, 11.9,1,1, -2.525, 10379.196, 277.252, 52535.866 21/03/19,00:31:34,02,12,1, 11.9,1,1, -2.525, 10379.209, 277.233, 52535.895 21/03/19,00:31:34,03,12,1, 11.9,1,1, -2.525, 10379.213, 277.253, 52535.883 21/03/19,00:31:34,04,12,1, 11.9,1,1, -2.525, 10379.229, 277.209, 52535.853 21/03/19,00:31:34,05,12,1, 11.9,1,1, -2.525, 10379.276, 277.245, 52535.906 21/03/19,00:31:34,06,12,1, 11.9,1,1, -2.525, 10379.282, 277.242, 52535.885 21/03/19,00:31:34,07,12,1, 11.9,1,1, -2.525, 10379.287, 277.216, 52535.897 21/03/19,00:31:34,08,12,1, 11.9,1,1, -2.525, 10379.303, 277.179, 52535.896 21/03/19,00:31:34,09,12,1, 11.9,1,1, -2.525, 10379.305, 277.154, 52535.843 21/03/19,00:31:34,10,12,1, 11.9,1,1, -2.525, 10379.339, 277.174, 52535.869 21/03/19,00:31:34,11,12,1, 11.9,1,1, -2.525, 10379.378, 277.198, 52535.896 21/03/19,00:31:34,12,12,1, 11.9,1,1, -2.525, 10379.365, 277.174, 52535.896 21/03/19,00:31:34,13,12,1, 11.9,1,1, -2.525, 10379.355, 277.162, 52535.826 21/03/19,00:31:34,14,12,1, 11.9,1,1, -2.525, 10379.447, 277.150, 52535.885 21/03/19,00:31:34,15,12,1, 11.9,1,1, -2.525, 10379.415, 277.122, 52535.792 21/03/19,00:31:34,16,12,1, 11.9,1,1, -2.525, 10379.437, 277.174, 52536.019 21/03/19,00:31:34,17,12,1, 11.9,1,1, -2.525, 10379.486, 277.117, 52535.901 21/03/19,00:31:34,18,12,1, 11.9,1,1, -2.525, 10379.473, 277.109, 52535.868 21/03/19,00:31:34,19,12,1, 11.9,1,1, -2.525, 10379.466, 277.058, 52535.818 21/03/19,00:31:35,00,12,1, 11.9,1,1, -2.531, 10379.460, 277.058, 52535.818 21/03/19,00:31:35,01,12,1, 11.9,1,1, -2.531, 10379.519, 277.128, 52535.907 21/03/19,00:31:35,02,12,1, 11.9,1,1, -2.531, 10379.517, 277.053, 52535.800 21/03/19,00:31:35,03,12,1, 11.9,1,1, -2.531, 10379.566, 277.094, 52535.824 21/03/19,00:31:35,04,12,1, 11.9,1,1, -2.531, 10379.550, 277.048, 52535.826 21/03/19,00:31:35,05,12,1, 11.9,1,1, -2.531, 10379.582, 277.073, 52535.826 21/03/19,00:31:35,06,12,1, 11.9,1,1, -2.531, 10379.578, 277.042, 52535.826 21/03/19,00:31:35,07,12,1, 11.9,1,1, -2.531, 10379.616, 277.018, 52535.815 21/03/19,00:31:35,08,12,1, 11.9,1,1, -2.531, 10379.599, 277.025, 52535.817 21/03/19,00:31:35,09,12,1, 11.9,1,1, -2.531, 10379.625, 277.025, 52535.820 21/03/19,00:31:35,10,12,1, 11.9,1,1, -2.531, 10379.639, 277.012, 52535.853 21/03/19,00:31:35,11,12,1, 11.9,1,1, -2.531, 10379.663, 276.980, 52535.832 21/03/19,00:31:35,12,12,1, 11.9,1,1, -2.531, 10379.675, 276.986, 52535.878 21/03/19,00:31:35,13,12,1, 11.9,1,1, -2.531, 10379.691, 276.937, 52535.787 21/03/19,00:31:35,14,12,1, 11.9,1,1, -2.531, 10379.708, 276.948, 52535.834 21/03/19,00:31:35,15,12,1, 11.9,1,1, -2.531, 10379.730, 276.951, 52535.808 21/03/19,00:31:35,16,12,1, 11.9,1,1, -2.531, 10379.715, 276.945, 52535.823 21/03/19,00:31:35,17,12,1, 11.9,1,1, -2.531, 10379.754, 276.924, 52535.845 21/03/19,00:31:35,18,12,1, 11.9,1,1, -2.531, 10379.754, 276.895, 52535.799 21/03/19,00:31:35,19,12,1, 11.9,1,1, -2.531, 10379.772, 276.871, 52535.830 21/03/19,00:31:36,00,12,1, 11.9,1,1, -2.528, 10379.769, 276.871, 52535.830 21/03/19,00:31:36,01,12,1, 11.9,1,1, -2.528, 10379.828, 276.869, 52535.830 21/03/19,00:31:36,02,12,1, 11.9,1,1, -2.528, 10379.832, 276.851, 52535.847 21/03/19,00:31:36,03,12,1, 11.9,1,1, -2.528, 10379.808, 276.876, 52536.131 21/03/19,00:31:36,04,12,1, 11.9,1,1, -2.528, 10379.865, 276.809, 52535.849 21/03/19,00:31:36,05,12,1, 11.9,1,1, -2.528, 10379.889, 276.814, 52535.790 21/03/19,00:31:36,06,12,1, 11.9,1,1, -2.528, 10379.881, 276.803, 52535.828 21/03/19,00:31:36,07,12,1, 11.9,1,1, -2.528, 10379.900, 276.802, 52535.839 21/03/19,00:31:36,08,12,1, 11.9,1,1, -2.528, 10379.914, 276.802, 52535.824 21/03/19,00:31:36,09,12,1, 11.9,1,1, -2.528, 10379.911, 276.808, 52535.807 21/03/19,00:31:36,10,12,1, 11.9,1,1, -2.528, 10379.924, 276.784, 52535.857 21/03/19,00:31:36,11,12,1, 11.9,1,1, -2.528, 10379.938, 276.793, 52535.843 21/03/19,00:31:36,12,12,1, 11.9,1,1, -2.528, 10379.950, 276.767, 52535.836 21/03/19,00:31:36,13,12,1, 11.9,1,1, -2.528, 10379.994, 276.770, 52535.861 21/03/19,00:31:36,14,12,1, 11.9,1,1, -2.528, 10379.957, 276.722, 52535.876 21/03/19,00:31:36,15,12,1, 11.9,1,1, -2.528, 10379.989, 276.707, 52535.874 21/03/19,00:31:36,16,12,1, 11.9,1,1, -2.528, 10380.015, 276.695, 52535.869 21/03/19,00:31:36,17,12,1, 11.9,1,1, -2.528, 10380.023, 276.710, 52535.888 21/03/19,00:31:36,18,12,1, 11.9,1,1, -2.528, 10380.007, 276.698, 52535.791 21/03/19,00:31:36,19,12,1, 11.9,1,1, -2.528, 10380.079, 276.679, 52535.840 21/03/19,00:31:37,00,12,1, 11.8,1,1, -2.530, 10380.077, 276.679, 52535.840 21/03/19,00:31:37,01,12,1, 11.8,1,1, -2.530, 10380.085, 276.677, 52535.892 21/03/19,00:31:37,02,12,1, 11.8,1,1, -2.530, 10380.094, 276.663, 52535.878 21/03/19,00:31:37,03,12,1, 11.8,1,1, -2.530, 10380.097, 276.641, 52535.877 21/03/19,00:31:37,04,12,1, 11.8,1,1, -2.530, 10380.118, 276.660, 52535.898 21/03/19,00:31:37,05,12,1, 11.8,1,1, -2.530, 10380.135, 276.649, 52535.908 21/03/19,00:31:37,06,12,1, 11.8,1,1, -2.530, 10380.128, 276.648, 52535.871 21/03/19,00:31:37,07,12,1, 11.8,1,1, -2.530, 10380.146, 276.669, 52535.902 21/03/19,00:31:37,08,12,1, 11.8,1,1, -2.530, 10380.127, 276.611, 52535.901 21/03/19,00:31:37,09,12,1, 11.8,1,1, -2.530, 10380.171, 276.632, 52535.873 21/03/19,00:31:37,10,12,1, 11.8,1,1, -2.530, 10380.182, 276.642, 52535.946 21/03/19,00:31:37,11,12,1, 11.8,1,1, -2.530, 10380.174, 276.589, 52535.851 21/03/19,00:31:37,12,12,1, 11.8,1,1, -2.530, 10380.198, 276.609, 52535.939 21/03/19,00:31:37,13,12,1, 11.8,1,1, -2.530, 10380.181, 276.580, 52535.909 21/03/19,00:31:37,14,12,1, 11.8,1,1, -2.530, 10380.211, 276.617, 52535.942 21/03/19,00:31:37,15,12,1, 11.8,1,1, -2.530, 10380.235, 276.588, 52535.950 21/03/19,00:31:37,16,12,1, 11.8,1,1, -2.530, 10380.231, 276.605, 52535.951 21/03/19,00:31:37,17,12,1, 11.8,1,1, -2.530, 10380.243, 276.592, 52535.972 21/03/19,00:31:37,18,12,1, 11.8,1,1, -2.530, 10380.232, 276.558, 52535.827 21/03/19,00:31:37,19,12,1, 11.8,1,1, -2.530, 10380.280, 276.596, 52536.030 21/03/19,00:31:38,00,11,1, 11.9,1,1, -2.528, 10380.278, 276.596, 52536.030 21/03/19,00:31:38,01,11,1, 11.9,1,1, -2.528, 10380.296, 276.616, 52535.965 21/03/19,00:31:38,02,11,1, 11.9,1,1, -2.528, 10380.290, 276.618, 52535.995 21/03/19,00:31:38,03,11,1, 11.9,1,1, -2.528, 10380.303, 276.621, 52535.984 21/03/19,00:31:38,04,11,1, 11.9,1,1, -2.528, 10380.302, 276.589, 52535.951 21/03/19,00:31:38,05,11,1, 11.9,1,1, -2.528, 10380.336, 276.649, 52535.962 21/03/19,00:31:38,06,11,1, 11.9,1,1, -2.528, 10380.337, 276.623, 52536.004 21/03/19,00:31:38,07,11,1, 11.9,1,1, -2.528, 10380.316, 276.631, 52536.005 21/03/19,00:31:38,08,11,1, 11.9,1,1, -2.528, 10380.321, 276.637, 52536.007 21/03/19,00:31:38,09,11,1, 11.9,1,1, -2.528, 10380.336, 276.640, 52536.014 21/03/19,00:31:38,10,11,1, 11.9,1,1, -2.528, 10380.334, 276.625, 52536.019 21/03/19,00:31:38,11,11,1, 11.9,1,1, -2.528, 10380.355, 276.631, 52536.041 21/03/19,00:31:38,12,11,1, 11.9,1,1, -2.528, 10380.346, 276.631, 52536.042 21/03/19,00:31:38,13,11,1, 11.9,1,1, -2.528, 10380.348, 276.632, 52536.052 21/03/19,00:31:38,14,11,1, 11.9,1,1, -2.528, 10380.378, 276.661, 52536.102 21/03/19,00:31:38,15,11,1, 11.9,1,1, -2.528, 10380.363, 276.658, 52536.036 21/03/19,00:31:38,16,11,1, 11.9,1,1, -2.528, 10380.377, 276.655, 52536.057 21/03/19,00:31:38,17,11,1, 11.9,1,1, -2.528, 10380.390, 276.696, 52536.092 21/03/19,00:31:38,18,11,1, 11.9,1,1, -2.528, 10380.383, 276.667, 52536.086 21/03/19,00:31:38,19,11,1, 11.9,1,1, -2.528, 10380.380, 276.702, 52536.096 21/03/19,00:31:39,00,12,1, 11.9,1,1, -2.528, 10380.378, 276.702, 52536.096 21/03/19,00:31:39,01,12,1, 11.9,1,1, -2.528, 10380.404, 276.696, 52536.083 21/03/19,00:31:39,02,12,1, 11.9,1,1, -2.528, 10380.405, 276.703, 52536.152 21/03/19,00:31:39,03,12,1, 11.9,1,1, -2.528, 10380.425, 276.705, 52536.126 21/03/19,00:31:39,04,12,1, 11.9,1,1, -2.528, 10380.460, 276.736, 52536.165 21/03/19,00:31:39,05,12,1, 11.9,1,1, -2.528, 10380.443, 276.719, 52536.143 21/03/19,00:31:39,06,12,1, 11.9,1,1, -2.528, 10380.469, 276.717, 52536.170 21/03/19,00:31:39,07,12,1, 11.9,1,1, -2.528, 10380.449, 276.731, 52536.131 21/03/19,00:31:39,08,12,1, 11.9,1,1, -2.528, 10380.466, 276.711, 52536.160 21/03/19,00:31:39,09,12,1, 11.9,1,1, -2.528, 10380.462, 276.726, 52536.150 21/03/19,00:31:39,10,12,1, 11.9,1,1, -2.528, 10380.468, 276.747, 52536.165 21/03/19,00:31:39,11,12,1, 11.9,1,1, -2.528, 10380.475, 276.737, 52536.136 21/03/19,00:31:39,12,12,1, 11.9,1,1, -2.528, 10380.506, 276.769, 52536.200 21/03/19,00:31:39,13,12,1, 11.9,1,1, -2.528, 10380.511, 276.753, 52536.170 21/03/19,00:31:39,14,12,1, 11.9,1,1, -2.528, 10380.484, 276.766, 52536.200 21/03/19,00:31:39,15,12,1, 11.9,1,1, -2.528, 10380.530, 276.766, 52536.207 21/03/19,00:31:39,16,12,1, 11.9,1,1, -2.528, 10380.510, 276.746, 52536.216 21/03/19,00:31:39,17,12,1, 11.9,1,1, -2.528, 10380.547, 276.795, 52536.226 21/03/19,00:31:39,18,12,1, 11.9,1,1, -2.528, 10380.529, 276.808, 52536.246 21/03/19,00:31:39,19,12,1, 11.9,1,1, -2.528, 10380.531, 276.805, 52536.273 21/03/19,00:31:40,00,12,1, 11.9,1,1, -2.530, 10380.528, 276.805, 52536.273 21/03/19,00:31:40,01,12,1, 11.9,1,1, -2.530, 10380.563, 276.824, 52536.272 21/03/19,00:31:40,02,12,1, 11.9,1,1, -2.530, 10380.567, 276.839, 52536.260 21/03/19,00:31:40,03,12,1, 11.9,1,1, -2.530, 10380.526, 276.825, 52536.262 21/03/19,00:31:40,04,12,1, 11.9,1,1, -2.530, 10380.559, 276.798, 52536.251 21/03/19,00:31:40,05,12,1, 11.9,1,1, -2.530, 10380.572, 276.824, 52536.298 21/03/19,00:31:40,06,12,1, 11.9,1,1, -2.530, 10380.576, 276.839, 52536.314 21/03/19,00:31:40,07,12,1, 11.9,1,1, -2.530, 10380.586, 276.849, 52536.310 21/03/19,00:31:40,08,12,1, 11.9,1,1, -2.530, 10380.598, 276.835, 52536.313 21/03/19,00:31:40,09,12,1, 11.9,1,1, -2.530, 10380.631, 276.832, 52536.290 21/03/19,00:31:40,10,12,1, 11.9,1,1, -2.530, 10380.599, 276.827, 52536.268 21/03/19,00:31:40,11,12,1, 11.9,1,1, -2.530, 10380.647, 276.896, 52536.413 21/03/19,00:31:40,12,12,1, 11.9,1,1, -2.530, 10380.603, 276.824, 52536.306 21/03/19,00:31:40,13,12,1, 11.9,1,1, -2.530, 10380.634, 276.851, 52536.343 21/03/19,00:31:40,14,12,1, 11.9,1,1, -2.530, 10380.641, 276.863, 52536.344 21/03/19,00:31:40,15,12,1, 11.9,1,1, -2.530, 10380.616, 276.864, 52536.330 21/03/19,00:31:40,16,12,1, 11.9,1,1, -2.530, 10380.641, 276.874, 52536.387 21/03/19,00:31:40,17,12,1, 11.9,1,1, -2.530, 10380.668, 276.864, 52536.377 21/03/19,00:31:40,18,12,1, 11.9,1,1, -2.530, 10380.646, 276.872, 52536.360 21/03/19,00:31:40,19,12,1, 11.9,1,1, -2.530, 10380.701, 276.898, 52536.404 21/03/19,00:31:41,00,12,1, 11.9,1,1, -2.525, 10380.695, 276.898, 52536.404 21/03/19,00:31:41,01,12,1, 11.9,1,1, -2.525, 10380.715, 276.893, 52536.387 21/03/19,00:31:41,02,12,1, 11.9,1,1, -2.525, 10380.702, 276.893, 52536.410 21/03/19,00:31:41,03,12,1, 11.9,1,1, -2.525, 10380.732, 276.896, 52536.451 21/03/19,00:31:41,04,12,1, 11.9,1,1, -2.525, 10380.716, 276.900, 52536.465 21/03/19,00:31:41,05,12,1, 11.9,1,1, -2.525, 10380.764, 276.927, 52536.443 21/03/19,00:31:41,06,12,1, 11.9,1,1, -2.525, 10380.762, 276.943, 52536.449 21/03/19,00:31:41,07,12,1, 11.9,1,1, -2.525, 10380.799, 276.938, 52536.445 21/03/19,00:31:41,08,12,1, 11.9,1,1, -2.525, 10380.816, 276.955, 52536.467 21/03/19,00:31:41,09,12,1, 11.9,1,1, -2.525, 10380.805, 276.940, 52536.506 21/03/19,00:31:41,10,12,1, 11.9,1,1, -2.525, 10380.833, 276.983, 52536.531 21/03/19,00:31:41,11,12,1, 11.9,1,1, -2.525, 10380.863, 276.990, 52536.520 21/03/19,00:31:41,12,12,1, 11.9,1,1, -2.525, 10380.889, 276.939, 52536.295 21/03/19,00:31:41,13,12,1, 11.9,1,1, -2.525, 10380.905, 276.977, 52536.485 21/03/19,00:31:41,14,12,1, 11.9,1,1, -2.525, 10380.896, 276.963, 52536.468 21/03/19,00:31:41,15,12,1, 11.9,1,1, -2.525, 10380.943, 277.020, 52536.544 21/03/19,00:31:41,16,12,1, 11.9,1,1, -2.525, 10380.943, 277.024, 52536.308 21/03/19,00:31:41,17,12,1, 11.9,1,1, -2.525, 10380.882, 277.046, 52536.628 21/03/19,00:31:41,18,12,1, 11.9,1,1, -2.525, 10380.953, 277.026, 52536.633 21/03/19,00:31:41,19,12,1, 11.9,1,1, -2.525, 10380.973, 277.067, 52536.701 21/03/19,00:31:42,00,12,1, 11.8,1,1, -2.530, 10380.970, 277.067, 52536.701 21/03/19,00:31:42,01,12,1, 11.8,1,1, -2.530, 10381.012, 277.074, 52536.654 21/03/19,00:31:42,02,12,1, 11.8,1,1, -2.530, 10381.029, 277.066, 52536.634 21/03/19,00:31:42,03,12,1, 11.8,1,1, -2.530, 10381.051, 277.105, 52536.653 21/03/19,00:31:42,04,12,1, 11.8,1,1, -2.530, 10381.083, 277.089, 52536.668 21/03/19,00:31:42,05,12,1, 11.8,1,1, -2.530, 10381.096, 277.118, 52536.694 21/03/19,00:31:42,06,12,1, 11.8,1,1, -2.530, 10381.117, 277.110, 52536.730 21/03/19,00:31:42,07,12,1, 11.8,1,1, -2.530, 10381.117, 277.148, 52536.845 21/03/19,00:31:42,08,12,1, 11.8,1,1, -2.530, 10381.168, 277.149, 52536.654 21/03/19,00:31:42,09,12,1, 11.8,1,1, -2.530, 10381.174, 277.167, 52536.702 21/03/19,00:31:42,10,12,1, 11.8,1,1, -2.530, 10381.196, 277.183, 52536.756 21/03/19,00:31:42,11,12,1, 11.8,1,1, -2.530, 10381.191, 277.171, 52536.717 21/03/19,00:31:42,12,12,1, 11.8,1,1, -2.530, 10381.223, 277.206, 52536.702 21/03/19,00:31:42,13,12,1, 11.8,1,1, -2.530, 10381.235, 277.216, 52536.783 21/03/19,00:31:42,14,12,1, 11.8,1,1, -2.530, 10381.255, 277.221, 52536.763 21/03/19,00:31:42,15,12,1, 11.8,1,1, -2.530, 10381.274, 277.253, 52536.789 21/03/19,00:31:42,16,12,1, 11.8,1,1, -2.530, 10381.309, 277.218, 52536.792 21/03/19,00:31:42,17,12,1, 11.8,1,1, -2.530, 10381.346, 277.235, 52536.800 21/03/19,00:31:42,18,12,1, 11.8,1,1, -2.530, 10381.325, 277.263, 52536.768 21/03/19,00:31:42,19,12,1, 11.8,1,1, -2.530, 10381.395, 277.250, 52536.800 21/03/19,00:31:43,00,12,1, 11.8,1,1, -2.530, 10381.387, 277.250, 52536.800 21/03/19,00:31:43,01,12,1, 11.8,1,1, -2.530, 10381.377, 277.302, 52536.870 21/03/19,00:31:43,02,12,1, 11.8,1,1, -2.530, 10381.422, 277.297, 52536.898 21/03/19,00:31:43,03,12,1, 11.8,1,1, -2.530, 10381.448, 277.327, 52536.937 21/03/19,00:31:43,04,12,1, 11.8,1,1, -2.530, 10381.457, 277.335, 52536.925 21/03/19,00:31:43,05,12,1, 11.8,1,1, -2.530, 10381.492, 277.342, 52536.961 21/03/19,00:31:43,06,12,1, 11.8,1,1, -2.530, 10381.523, 277.347, 52536.941 21/03/19,00:31:43,07,12,1, 11.8,1,1, -2.530, 10381.518, 277.389, 52536.933 21/03/19,00:31:43,08,12,1, 11.8,1,1, -2.530, 10381.529, 277.391, 52536.940 21/03/19,00:31:43,09,12,1, 11.8,1,1, -2.530, 10381.572, 277.394, 52536.930 21/03/19,00:31:43,10,12,1, 11.8,1,1, -2.530, 10381.580, 277.418, 52537.010 21/03/19,00:31:43,11,12,1, 11.8,1,1, -2.530, 10381.613, 277.436, 52537.005 21/03/19,00:31:43,12,12,1, 11.8,1,1, -2.530, 10381.625, 277.434, 52536.984 21/03/19,00:31:43,13,12,1, 11.8,1,1, -2.530, 10381.648, 277.458, 52537.015 21/03/19,00:31:43,14,12,1, 11.8,1,1, -2.530, 10381.681, 277.456, 52537.034 21/03/19,00:31:43,15,12,1, 11.8,1,1, -2.530, 10381.700, 277.491, 52537.048 21/03/19,00:31:43,16,12,1, 11.8,1,1, -2.530, 10381.723, 277.502, 52537.068 21/03/19,00:31:43,17,12,1, 11.8,1,1, -2.530, 10381.730, 277.483, 52537.074 21/03/19,00:31:43,18,12,1, 11.8,1,1, -2.530, 10381.751, 277.495, 52537.068 21/03/19,00:31:43,19,12,1, 11.8,1,1, -2.530, 10381.762, 277.519, 52537.073 21/03/19,00:31:44,00,12,1, 11.9,1,1, -2.527, 10381.755, 277.519, 52537.073 21/03/19,00:31:44,01,12,1, 11.9,1,1, -2.527, 10381.801, 277.592, 52537.096 21/03/19,00:31:44,02,12,1, 11.9,1,1, -2.527, 10381.843, 277.604, 52537.155 21/03/19,00:31:44,03,12,1, 11.9,1,1, -2.527, 10381.860, 277.627, 52537.171 21/03/19,00:31:44,04,12,1, 11.9,1,1, -2.527, 10381.862, 277.600, 52537.161 21/03/19,00:31:44,05,12,1, 11.9,1,1, -2.527, 10381.876, 277.658, 52537.187 21/03/19,00:31:44,06,12,1, 11.9,1,1, -2.527, 10381.898, 277.688, 52537.219 21/03/19,00:31:44,07,12,1, 11.9,1,1, -2.527, 10381.899, 277.681, 52537.214 21/03/19,00:31:44,08,12,1, 11.9,1,1, -2.527, 10381.922, 277.693, 52537.241 21/03/19,00:31:44,09,12,1, 11.9,1,1, -2.527, 10381.896, 277.711, 52537.267 21/03/19,00:31:44,10,12,1, 11.9,1,1, -2.527, 10381.916, 277.714, 52537.241 21/03/19,00:31:44,11,12,1, 11.9,1,1, -2.527, 10381.951, 277.774, 52537.295 21/03/19,00:31:44,12,12,1, 11.9,1,1, -2.527, 10381.965, 277.809, 52537.301 21/03/19,00:31:44,13,12,1, 11.9,1,1, -2.527, 10381.949, 277.768, 52537.271 21/03/19,00:31:44,14,12,1, 11.9,1,1, -2.527, 10381.956, 277.817, 52537.363 21/03/19,00:31:44,15,12,1, 11.9,1,1, -2.527, 10381.944, 277.827, 52537.299 21/03/19,00:31:44,16,12,1, 11.9,1,1, -2.527, 10381.994, 277.871, 52537.351 21/03/19,00:31:44,17,12,1, 11.9,1,1, -2.527, 10381.998, 277.912, 52537.367 21/03/19,00:31:44,18,12,1, 11.9,1,1, -2.527, 10381.982, 277.889, 52537.335 21/03/19,00:31:44,19,12,1, 11.9,1,1, -2.527, 10382.028, 277.946, 52537.375 21/03/19,00:31:45,00,12,1, 11.8,1,1, -2.528, 10382.022, 277.946, 52537.375 21/03/19,00:31:45,01,12,1, 11.8,1,1, -2.528, 10382.009, 278.000, 52537.371 21/03/19,00:31:45,02,12,1, 11.8,1,1, -2.528, 10382.008, 278.057, 52537.370 21/03/19,00:31:45,03,12,1, 11.8,1,1, -2.528, 10382.018, 278.043, 52537.392 21/03/19,00:31:45,04,12,1, 11.8,1,1, -2.528, 10381.994, 278.064, 52537.420 21/03/19,00:31:45,05,12,1, 11.8,1,1, -2.528, 10382.027, 278.097, 52537.382 21/03/19,00:31:45,06,12,1, 11.8,1,1, -2.528, 10382.027, 278.099, 52537.386 21/03/19,00:31:45,07,12,1, 11.8,1,1, -2.528, 10382.052, 278.150, 52537.473 21/03/19,00:31:45,08,12,1, 11.8,1,1, -2.528, 10382.017, 278.187, 52537.416 21/03/19,00:31:45,09,12,1, 11.8,1,1, -2.528, 10382.038, 278.209, 52537.442 21/03/19,00:31:45,10,12,1, 11.8,1,1, -2.528, 10382.030, 278.240, 52537.467 21/03/19,00:31:45,11,12,1, 11.8,1,1, -2.528, 10382.017, 278.232, 52537.452 21/03/19,00:31:45,12,12,1, 11.8,1,1, -2.528, 10382.054, 278.292, 52537.427 21/03/19,00:31:45,13,12,1, 11.8,1,1, -2.528, 10382.008, 278.319, 52537.496 21/03/19,00:31:45,14,12,1, 11.8,1,1, -2.528, 10382.024, 278.368, 52537.406 21/03/19,00:31:45,15,12,1, 11.8,1,1, -2.528, 10382.044, 278.371, 52537.493 21/03/19,00:31:45,16,12,1, 11.8,1,1, -2.528, 10382.014, 278.412, 52537.438 21/03/19,00:31:45,17,12,1, 11.8,1,1, -2.528, 10382.003, 278.425, 52537.471 21/03/19,00:31:45,18,12,1, 11.8,1,1, -2.528, 10382.017, 278.439, 52537.459 21/03/19,00:31:45,19,12,1, 11.8,1,1, -2.528, 10382.033, 278.464, 52537.461 21/03/19,00:31:46,00,11,1, 11.9,1,1, -2.525, 10382.030, 278.464, 52537.461 21/03/19,00:31:46,01,11,1, 11.9,1,1, -2.525, 10381.985, 278.522, 52537.448 21/03/19,00:31:46,02,11,1, 11.9,1,1, -2.525, 10381.974, 278.518, 52537.461 21/03/19,00:31:46,03,11,1, 11.9,1,1, -2.525, 10381.950, 278.541, 52537.416 21/03/19,00:31:46,04,11,1, 11.9,1,1, -2.525, 10381.954, 278.582, 52537.393 21/03/19,00:31:46,05,11,1, 11.9,1,1, -2.525, 10381.955, 278.596, 52537.467 21/03/19,00:31:46,06,11,1, 11.9,1,1, -2.525, 10381.931, 278.613, 52537.387 21/03/19,00:31:46,07,11,1, 11.9,1,1, -2.525, 10381.937, 278.627, 52537.431 21/03/19,00:31:46,08,11,1, 11.9,1,1, -2.525, 10381.932, 278.660, 52537.424 21/03/19,00:31:46,09,11,1, 11.9,1,1, -2.525, 10381.923, 278.704, 52537.389 21/03/19,00:31:46,10,11,1, 11.9,1,1, -2.525, 10381.887, 278.693, 52537.417 21/03/19,00:31:46,11,11,1, 11.9,1,1, -2.525, 10381.901, 278.746, 52537.419 21/03/19,00:31:46,12,11,1, 11.9,1,1, -2.525, 10381.879, 278.748, 52537.409 21/03/19,00:31:46,13,11,1, 11.9,1,1, -2.525, 10381.850, 278.788, 52537.392 21/03/19,00:31:46,14,11,1, 11.9,1,1, -2.525, 10381.845, 278.798, 52537.402 21/03/19,00:31:46,15,11,1, 11.9,1,1, -2.525, 10381.857, 278.831, 52537.410 21/03/19,00:31:46,16,11,1, 11.9,1,1, -2.525, 10381.830, 278.845, 52537.384 21/03/19,00:31:46,17,11,1, 11.9,1,1, -2.525, 10381.797, 278.875, 52537.368 21/03/19,00:31:46,18,11,1, 11.9,1,1, -2.525, 10381.806, 278.885, 52537.344 21/03/19,00:31:46,19,11,1, 11.9,1,1, -2.525, 10381.782, 278.903, 52537.341 21/03/19,00:31:47,00,09,1, 11.9,1,1, -2.529, 10381.780, 278.903, 52537.341 21/03/19,00:31:47,01,09,1, 11.9,1,1, -2.529, 10381.769, 278.939, 52537.332 21/03/19,00:31:47,02,09,1, 11.9,1,1, -2.529, 10381.759, 278.958, 52537.318 21/03/19,00:31:47,03,09,1, 11.9,1,1, -2.529, 10381.749, 278.929, 52537.264 21/03/19,00:31:47,04,09,1, 11.9,1,1, -2.529, 10381.718, 278.995, 52537.391 21/03/19,00:31:47,05,09,1, 11.9,1,1, -2.529, 10381.721, 279.010, 52537.350 21/03/19,00:31:47,06,09,1, 11.9,1,1, -2.529, 10381.711, 279.023, 52537.332 21/03/19,00:31:47,07,09,1, 11.9,1,1, -2.529, 10381.684, 279.052, 52537.282 21/03/19,00:31:47,08,09,1, 11.9,1,1, -2.529, 10381.691, 279.053, 52537.272 21/03/19,00:31:47,09,09,1, 11.9,1,1, -2.529, 10381.661, 279.085, 52537.256 21/03/19,00:31:47,10,09,1, 11.9,1,1, -2.529, 10381.642, 279.080, 52537.252 21/03/19,00:31:47,11,09,1, 11.9,1,1, -2.529, 10381.634, 279.113, 52537.254 21/03/19,00:31:47,12,09,1, 11.9,1,1, -2.529, 10381.630, 279.110, 52537.208 21/03/19,00:31:47,13,09,1, 11.9,1,1, -2.529, 10381.608, 279.129, 52537.233 21/03/19,00:31:47,14,09,1, 11.9,1,1, -2.529, 10381.606, 279.149, 52537.226 21/03/19,00:31:47,15,09,1, 11.9,1,1, -2.529, 10381.587, 279.167, 52537.204 21/03/19,00:31:47,16,09,1, 11.9,1,1, -2.529, 10381.575, 279.163, 52537.195 21/03/19,00:31:47,17,09,1, 11.9,1,1, -2.529, 10381.535, 279.199, 52537.216 21/03/19,00:31:47,18,09,1, 11.9,1,1, -2.529, 10381.564, 279.209, 52537.200 21/03/19,00:31:47,19,09,1, 11.9,1,1, -2.529, 10381.510, 279.171, 52537.109 21/03/19,00:31:48,00,09,1, 11.9,1,1, -2.529, 10381.504, 279.171, 52537.109 21/03/19,00:31:48,01,09,1, 11.9,1,1, -2.529, 10381.534, 279.224, 52537.135 21/03/19,00:31:48,02,09,1, 11.9,1,1, -2.529, 10381.496, 279.178, 52537.073 21/03/19,00:31:48,03,09,1, 11.9,1,1, -2.529, 10381.482, 279.212, 52537.092 21/03/19,00:31:48,04,09,1, 11.9,1,1, -2.529, 10381.478, 279.253, 52537.099 21/03/19,00:31:48,05,09,1, 11.9,1,1, -2.529, 10381.497, 279.253, 52537.075 21/03/19,00:31:48,06,09,1, 11.9,1,1, -2.529, 10381.474, 279.251, 52537.090 21/03/19,00:31:48,07,09,1, 11.9,1,1, -2.529, 10381.456, 279.284, 52537.064 21/03/19,00:31:48,08,09,1, 11.9,1,1, -2.529, 10381.424, 279.276, 52537.072 21/03/19,00:31:48,09,09,1, 11.9,1,1, -2.529, 10381.416, 279.315, 52537.045 21/03/19,00:31:48,10,09,1, 11.9,1,1, -2.529, 10381.397, 279.316, 52537.042 21/03/19,00:31:48,11,09,1, 11.9,1,1, -2.529, 10381.413, 279.310, 52537.033 21/03/19,00:31:48,12,09,1, 11.9,1,1, -2.529, 10381.381, 279.309, 52537.005 21/03/19,00:31:48,13,09,1, 11.9,1,1, -2.529, 10381.380, 279.326, 52537.046 21/03/19,00:31:48,14,09,1, 11.9,1,1, -2.529, 10381.361, 279.306, 52537.008 21/03/19,00:31:48,15,09,1, 11.9,1,1, -2.529, 10381.347, 279.337, 52537.013 21/03/19,00:31:48,16,09,1, 11.9,1,1, -2.529, 10381.334, 279.307, 52536.980 21/03/19,00:31:48,17,09,1, 11.9,1,1, -2.529, 10381.313, 279.336, 52536.955 21/03/19,00:31:48,18,09,1, 11.9,1,1, -2.529, 10381.300, 279.324, 52536.969 21/03/19,00:31:48,19,09,1, 11.9,1,1, -2.529, 10381.313, 279.318, 52536.924 21/03/19,00:31:49,00,10,1, 11.9,1,1, -2.528, 10381.312, 279.318, 52536.924 21/03/19,00:31:49,01,10,1, 11.9,1,1, -2.528, 10381.287, 279.351, 52536.933 21/03/19,00:31:49,02,10,1, 11.9,1,1, -2.528, 10381.283, 279.310, 52536.895 21/03/19,00:31:49,03,10,1, 11.9,1,1, -2.528, 10381.288, 279.363, 52536.889 21/03/19,00:31:49,04,10,1, 11.9,1,1, -2.528, 10381.244, 279.331, 52536.861 21/03/19,00:31:49,05,10,1, 11.9,1,1, -2.528, 10381.256, 279.346, 52536.844 21/03/19,00:31:49,06,10,1, 11.9,1,1, -2.528, 10381.264, 279.336, 52536.852 21/03/19,00:31:49,07,10,1, 11.9,1,1, -2.528, 10381.218, 279.326, 52536.795 21/03/19,00:31:49,08,10,1, 11.9,1,1, -2.528, 10381.215, 279.329, 52536.830 21/03/19,00:31:49,09,10,1, 11.9,1,1, -2.528, 10381.213, 279.343, 52536.827 21/03/19,00:31:49,10,10,1, 11.9,1,1, -2.528, 10381.203, 279.340, 52536.794 21/03/19,00:31:49,11,10,1, 11.9,1,1, -2.528, 10381.208, 279.329, 52536.765 21/03/19,00:31:49,12,10,1, 11.9,1,1, -2.528, 10381.176, 279.347, 52536.740 21/03/19,00:31:49,13,10,1, 11.9,1,1, -2.528, 10381.175, 279.349, 52536.776 21/03/19,00:31:49,14,10,1, 11.9,1,1, -2.528, 10381.182, 279.314, 52536.729 21/03/19,00:31:49,15,10,1, 11.9,1,1, -2.528, 10381.178, 279.306, 52536.753 21/03/19,00:31:49,16,10,1, 11.9,1,1, -2.528, 10381.129, 279.305, 52536.685 21/03/19,00:31:49,17,10,1, 11.9,1,1, -2.528, 10381.170, 279.349, 52536.749 21/03/19,00:31:49,18,10,1, 11.9,1,1, -2.528, 10381.160, 279.325, 52536.694 21/03/19,00:31:49,19,10,1, 11.9,1,1, -2.528, 10381.120, 279.323, 52536.697 21/03/19,00:31:50,00,10,1, 11.9,1,1, -2.524, 10381.112, 279.323, 52536.697 21/03/19,00:31:50,01,10,1, 11.9,1,1, -2.524, 10381.168, 279.345, 52536.654 21/03/19,00:31:50,02,10,1, 11.9,1,1, -2.524, 10381.117, 279.317, 52536.664 21/03/19,00:31:50,03,10,1, 11.9,1,1, -2.524, 10381.114, 279.309, 52536.642 21/03/19,00:31:50,04,10,1, 11.9,1,1, -2.524, 10381.118, 279.286, 52536.590 21/03/19,00:31:50,05,10,1, 11.9,1,1, -2.524, 10381.113, 279.333, 52536.610 21/03/19,00:31:50,06,10,1, 11.9,1,1, -2.524, 10381.107, 279.306, 52536.584 21/03/19,00:31:50,07,10,1, 11.9,1,1, -2.524, 10381.075, 279.284, 52536.568 21/03/19,00:31:50,08,10,1, 11.9,1,1, -2.524, 10381.098, 279.320, 52536.593 21/03/19,00:31:50,09,10,1, 11.9,1,1, -2.524, 10381.078, 279.277, 52536.567 21/03/19,00:31:50,10,10,1, 11.9,1,1, -2.524, 10381.100, 279.304, 52536.584 21/03/19,00:31:50,11,10,1, 11.9,1,1, -2.524, 10381.100, 279.278, 52536.572 21/03/19,00:31:50,12,10,1, 11.9,1,1, -2.524, 10381.080, 279.285, 52536.554 21/03/19,00:31:50,13,10,1, 11.9,1,1, -2.524, 10381.076, 279.274, 52536.513 21/03/19,00:31:50,14,10,1, 11.9,1,1, -2.524, 10381.094, 279.300, 52536.577 21/03/19,00:31:50,15,10,1, 11.9,1,1, -2.524, 10381.080, 279.279, 52536.525 21/03/19,00:31:50,16,10,1, 11.9,1,1, -2.524, 10381.081, 279.254, 52536.441 21/03/19,00:31:50,17,10,1, 11.9,1,1, -2.524, 10381.078, 279.276, 52536.428 21/03/19,00:31:50,18,10,1, 11.9,1,1, -2.524, 10381.045, 279.277, 52536.538 21/03/19,00:31:50,19,10,1, 11.9,1,1, -2.524, 10381.061, 279.267, 52536.498 21/03/19,00:31:51,00,12,1, 11.9,1,1, -2.528, 10381.054, 279.267, 52536.498 21/03/19,00:31:51,01,12,1, 11.9,1,1, -2.528, 10381.072, 279.240, 52536.478 21/03/19,00:31:51,02,12,1, 11.9,1,1, -2.528, 10381.081, 279.244, 52536.445 21/03/19,00:31:51,03,12,1, 11.9,1,1, -2.528, 10381.075, 279.228, 52536.423 21/03/19,00:31:51,04,12,1, 11.9,1,1, -2.528, 10381.105, 279.260, 52536.443 21/03/19,00:31:51,05,12,1, 11.9,1,1, -2.528, 10381.095, 279.210, 52536.439 21/03/19,00:31:51,06,12,1, 11.9,1,1, -2.528, 10381.082, 279.221, 52536.426 21/03/19,00:31:51,07,12,1, 11.9,1,1, -2.528, 10381.075, 279.219, 52536.426 21/03/19,00:31:51,08,12,1, 11.9,1,1, -2.528, 10381.102, 279.237, 52536.409 21/03/19,00:31:51,09,12,1, 11.9,1,1, -2.528, 10381.099, 279.249, 52536.427 21/03/19,00:31:51,10,12,1, 11.9,1,1, -2.528, 10381.125, 279.241, 52536.499 21/03/19,00:31:51,11,12,1, 11.9,1,1, -2.528, 10381.066, 279.227, 52536.419 21/03/19,00:31:51,12,12,1, 11.9,1,1, -2.528, 10381.118, 279.227, 52536.343 21/03/19,00:31:51,13,12,1, 11.9,1,1, -2.528, 10381.113, 279.211, 52536.437 21/03/19,00:31:51,14,12,1, 11.9,1,1, -2.528, 10381.122, 279.250, 52536.382 21/03/19,00:31:51,15,12,1, 11.9,1,1, -2.528, 10381.114, 279.194, 52536.353 21/03/19,00:31:51,16,12,1, 11.9,1,1, -2.528, 10381.122, 279.218, 52536.377 21/03/19,00:31:51,17,12,1, 11.9,1,1, -2.528, 10381.129, 279.242, 52536.356 21/03/19,00:31:51,18,12,1, 11.9,1,1, -2.528, 10381.118, 279.211, 52536.366 21/03/19,00:31:51,19,12,1, 11.9,1,1, -2.528, 10381.134, 279.252, 52536.376 21/03/19,00:31:52,00,11,1, 11.9,1,1, -2.528, 10381.129, 279.252, 52536.376 21/03/19,00:31:52,01,11,1, 11.9,1,1, -2.528, 10381.137, 279.213, 52536.298 21/03/19,00:31:52,02,11,1, 11.9,1,1, -2.528, 10381.149, 279.240, 52536.322 21/03/19,00:31:52,03,11,1, 11.9,1,1, -2.528, 10381.141, 279.236, 52536.332 21/03/19,00:31:52,04,11,1, 11.9,1,1, -2.528, 10381.139, 279.192, 52536.329 21/03/19,00:31:52,05,11,1, 11.9,1,1, -2.528, 10381.145, 279.206, 52536.331 21/03/19,00:31:52,06,11,1, 11.9,1,1, -2.528, 10381.155, 279.211, 52536.327 21/03/19,00:31:52,07,11,1, 11.9,1,1, -2.528, 10381.160, 279.188, 52536.302 21/03/19,00:31:52,08,11,1, 11.9,1,1, -2.528, 10381.160, 279.186, 52536.283 21/03/19,00:31:52,09,11,1, 11.9,1,1, -2.528, 10381.185, 279.191, 52536.322 21/03/19,00:31:52,10,11,1, 11.9,1,1, -2.528, 10381.181, 279.170, 52536.261 21/03/19,00:31:52,11,11,1, 11.9,1,1, -2.528, 10381.196, 279.218, 52536.285 21/03/19,00:31:52,12,11,1, 11.9,1,1, -2.528, 10381.204, 279.203, 52536.293 21/03/19,00:31:52,13,11,1, 11.9,1,1, -2.528, 10381.171, 279.177, 52536.385 21/03/19,00:31:52,14,11,1, 11.9,1,1, -2.528, 10381.236, 279.209, 52536.323 21/03/19,00:31:52,15,11,1, 11.9,1,1, -2.528, 10381.232, 279.182, 52536.270 21/03/19,00:31:52,16,11,1, 11.9,1,1, -2.528, 10381.209, 279.184, 52536.279 21/03/19,00:31:52,17,11,1, 11.9,1,1, -2.528, 10381.230, 279.213, 52536.303 21/03/19,00:31:52,18,11,1, 11.9,1,1, -2.528, 10381.235, 279.189, 52536.286 21/03/19,00:31:52,19,11,1, 11.9,1,1, -2.528, 10381.232, 279.196, 52536.252 21/03/19,00:31:53,00,12,1, 11.9,1,1, -2.526, 10381.229, 279.196, 52536.252 21/03/19,00:31:53,01,12,1, 11.9,1,1, -2.526, 10381.239, 279.192, 52536.236 21/03/19,00:31:53,02,12,1, 11.9,1,1, -2.526, 10381.266, 279.185, 52536.186 21/03/19,00:31:53,03,12,1, 11.9,1,1, -2.526, 10381.251, 279.189, 52536.218 21/03/19,00:31:53,04,12,1, 11.9,1,1, -2.526, 10381.280, 279.224, 52536.235 21/03/19,00:31:53,05,12,1, 11.9,1,1, -2.526, 10381.285, 279.196, 52536.231 21/03/19,00:31:53,06,12,1, 11.9,1,1, -2.526, 10381.269, 279.220, 52536.213 21/03/19,00:31:53,07,12,1, 11.9,1,1, -2.526, 10381.278, 279.203, 52536.196 21/03/19,00:31:53,08,12,1, 11.9,1,1, -2.526, 10381.285, 279.196, 52536.184 21/03/19,00:31:53,09,12,1, 11.9,1,1, -2.526, 10381.277, 279.190, 52536.170 21/03/19,00:31:53,10,12,1, 11.9,1,1, -2.526, 10381.306, 279.190, 52536.163 21/03/19,00:31:53,11,12,1, 11.9,1,1, -2.526, 10381.324, 279.204, 52536.187 21/03/19,00:31:53,12,12,1, 11.9,1,1, -2.526, 10381.330, 279.223, 52536.182 21/03/19,00:31:53,13,12,1, 11.9,1,1, -2.526, 10381.350, 279.209, 52536.199 21/03/19,00:31:53,14,12,1, 11.9,1,1, -2.526, 10381.341, 279.208, 52536.217 21/03/19,00:31:53,15,12,1, 11.9,1,1, -2.526, 10381.350, 279.169, 52536.195 21/03/19,00:31:53,16,12,1, 11.9,1,1, -2.526, 10381.357, 279.212, 52536.156 21/03/19,00:31:53,17,12,1, 11.9,1,1, -2.526, 10381.372, 279.197, 52536.143 21/03/19,00:31:53,18,12,1, 11.9,1,1, -2.526, 10381.360, 279.222, 52536.109 21/03/19,00:31:53,19,12,1, 11.9,1,1, -2.526, 10381.397, 279.214, 52536.143 21/03/19,00:31:54,00,11,1, 11.9,1,1, -2.529, 10381.396, 279.214, 52536.143 21/03/19,00:31:54,01,11,1, 11.9,1,1, -2.529, 10381.419, 279.229, 52536.122 21/03/19,00:31:54,02,11,1, 11.9,1,1, -2.529, 10381.425, 279.215, 52536.086 21/03/19,00:31:54,03,11,1, 11.9,1,1, -2.529, 10381.422, 279.246, 52536.094 21/03/19,00:31:54,04,11,1, 11.9,1,1, -2.529, 10381.445, 279.215, 52536.066 21/03/19,00:31:54,05,11,1, 11.9,1,1, -2.529, 10381.448, 279.210, 52536.091 21/03/19,00:31:54,06,11,1, 11.9,1,1, -2.529, 10381.466, 279.256, 52536.101 21/03/19,00:31:54,07,11,1, 11.9,1,1, -2.529, 10381.496, 279.227, 52536.087 21/03/19,00:31:54,08,11,1, 11.9,1,1, -2.529, 10381.483, 279.209, 52536.045 21/03/19,00:31:54,09,11,1, 11.9,1,1, -2.529, 10381.491, 279.221, 52536.055 21/03/19,00:31:54,10,11,1, 11.9,1,1, -2.529, 10381.531, 279.220, 52536.110 21/03/19,00:31:54,11,11,1, 11.9,1,1, -2.529, 10381.535, 279.224, 52536.058 21/03/19,00:31:54,12,11,1, 11.9,1,1, -2.529, 10381.534, 279.224, 52536.029 21/03/19,00:31:54,13,11,1, 11.9,1,1, -2.529, 10381.564, 279.225, 52536.034 21/03/19,00:31:54,14,11,1, 11.9,1,1, -2.529, 10381.566, 279.207, 52536.035 21/03/19,00:31:54,15,11,1, 11.9,1,1, -2.529, 10381.569, 279.240, 52535.979 21/03/19,00:31:54,16,11,1, 11.9,1,1, -2.529, 10381.612, 279.251, 52535.983 21/03/19,00:31:54,17,11,1, 11.9,1,1, -2.529, 10381.620, 279.232, 52535.995 21/03/19,00:31:54,18,11,1, 11.9,1,1, -2.529, 10381.624, 279.233, 52536.011 21/03/19,00:31:54,19,11,1, 11.9,1,1, -2.529, 10381.637, 279.204, 52535.981 21/03/19,00:31:55,00,11,1, 11.8,1,1, -2.532, 10381.629, 279.204, 52535.981 21/03/19,00:31:55,01,11,1, 11.8,1,1, -2.532, 10381.629, 279.224, 52536.000 21/03/19,00:31:55,02,11,1, 11.8,1,1, -2.532, 10381.661, 279.206, 52535.979 21/03/19,00:31:55,03,11,1, 11.8,1,1, -2.532, 10381.674, 279.211, 52535.935 21/03/19,00:31:55,04,11,1, 11.8,1,1, -2.532, 10381.736, 279.219, 52535.901 21/03/19,00:31:55,05,11,1, 11.8,1,1, -2.532, 10381.737, 279.192, 52535.964 21/03/19,00:31:55,06,11,1, 11.8,1,1, -2.532, 10381.741, 279.212, 52535.956 21/03/19,00:31:55,07,11,1, 11.8,1,1, -2.532, 10381.747, 279.214, 52535.958 21/03/19,00:31:55,08,11,1, 11.8,1,1, -2.532, 10381.766, 279.200, 52535.901 21/03/19,00:31:55,09,11,1, 11.8,1,1, -2.532, 10381.779, 279.201, 52535.945 21/03/19,00:31:55,10,11,1, 11.8,1,1, -2.532, 10381.806, 279.207, 52535.921 21/03/19,00:31:55,11,11,1, 11.8,1,1, -2.532, 10381.824, 279.212, 52535.928 21/03/19,00:31:55,12,11,1, 11.8,1,1, -2.532, 10381.853, 279.229, 52535.908 21/03/19,00:31:55,13,11,1, 11.8,1,1, -2.532, 10381.840, 279.193, 52535.914 21/03/19,00:31:55,14,11,1, 11.8,1,1, -2.532, 10381.873, 279.204, 52535.935 21/03/19,00:31:55,15,11,1, 11.8,1,1, -2.532, 10381.875, 279.203, 52535.862 21/03/19,00:31:55,16,11,1, 11.8,1,1, -2.532, 10381.896, 279.210, 52535.874 21/03/19,00:31:55,17,11,1, 11.8,1,1, -2.532, 10381.911, 279.234, 52535.879 21/03/19,00:31:55,18,11,1, 11.8,1,1, -2.532, 10381.919, 279.221, 52535.881 21/03/19,00:31:55,19,11,1, 11.8,1,1, -2.532, 10381.939, 279.207, 52535.931 21/03/19,00:31:56,00,11,1, 11.9,1,1, -2.526, 10381.938, 279.207, 52535.931 21/03/19,00:31:56,01,11,1, 11.9,1,1, -2.526, 10381.962, 279.230, 52535.890 21/03/19,00:31:56,02,11,1, 11.9,1,1, -2.526, 10381.985, 279.220, 52535.897 21/03/19,00:31:56,03,11,1, 11.9,1,1, -2.526, 10381.989, 279.235, 52535.882 21/03/19,00:31:56,04,11,1, 11.9,1,1, -2.526, 10382.014, 279.225, 52535.872 21/03/19,00:31:56,05,11,1, 11.9,1,1, -2.526, 10382.023, 279.224, 52535.879 21/03/19,00:31:56,06,11,1, 11.9,1,1, -2.526, 10382.042, 279.214, 52535.869 21/03/19,00:31:56,07,11,1, 11.9,1,1, -2.526, 10382.059, 279.214, 52535.867 21/03/19,00:31:56,08,11,1, 11.9,1,1, -2.526, 10382.087, 279.228, 52535.873 21/03/19,00:31:56,09,11,1, 11.9,1,1, -2.526, 10382.090, 279.206, 52535.862 21/03/19,00:31:56,10,11,1, 11.9,1,1, -2.526, 10382.121, 279.209, 52535.866 21/03/19,00:31:56,11,11,1, 11.9,1,1, -2.526, 10382.118, 279.199, 52535.822 21/03/19,00:31:56,12,11,1, 11.9,1,1, -2.526, 10382.115, 279.245, 52535.851 21/03/19,00:31:56,13,11,1, 11.9,1,1, -2.526, 10382.147, 279.215, 52535.846 21/03/19,00:31:56,14,11,1, 11.9,1,1, -2.526, 10382.163, 279.211, 52535.874 21/03/19,00:31:56,15,11,1, 11.9,1,1, -2.526, 10382.174, 279.203, 52535.819 21/03/19,00:31:56,16,11,1, 11.9,1,1, -2.526, 10382.175, 279.199, 52535.850 21/03/19,00:31:56,17,11,1, 11.9,1,1, -2.526, 10382.191, 279.195, 52535.824 21/03/19,00:31:56,18,11,1, 11.9,1,1, -2.526, 10382.205, 279.219, 52535.839 21/03/19,00:31:56,19,11,1, 11.9,1,1, -2.526, 10382.239, 279.220, 52535.847 21/03/19,00:31:57,00,11,1, 11.8,1,1, -2.531, 10382.239, 279.220, 52535.847 21/03/19,00:31:57,01,11,1, 11.8,1,1, -2.531, 10382.259, 279.185, 52535.808 21/03/19,00:31:57,02,11,1, 11.8,1,1, -2.531, 10382.282, 279.187, 52535.856 21/03/19,00:31:57,03,11,1, 11.8,1,1, -2.531, 10382.270, 279.164, 52535.790 21/03/19,00:31:57,04,11,1, 11.8,1,1, -2.531, 10382.269, 279.209, 52535.800 21/03/19,00:31:57,05,11,1, 11.8,1,1, -2.531, 10382.298, 279.201, 52535.770 21/03/19,00:31:57,06,11,1, 11.8,1,1, -2.531, 10382.296, 279.177, 52535.822 21/03/19,00:31:57,07,11,1, 11.8,1,1, -2.531, 10382.315, 279.202, 52535.784 21/03/19,00:31:57,08,11,1, 11.8,1,1, -2.531, 10382.322, 279.187, 52535.799 21/03/19,00:31:57,09,11,1, 11.8,1,1, -2.531, 10382.312, 279.197, 52535.794 21/03/19,00:31:57,10,11,1, 11.8,1,1, -2.531, 10382.320, 279.192, 52535.830 21/03/19,00:31:57,11,11,1, 11.8,1,1, -2.531, 10382.324, 279.212, 52535.776 21/03/19,00:31:57,12,11,1, 11.8,1,1, -2.531, 10382.361, 279.216, 52535.848 21/03/19,00:31:57,13,11,1, 11.8,1,1, -2.531, 10382.372, 279.210, 52535.807 21/03/19,00:31:57,14,11,1, 11.8,1,1, -2.531, 10382.374, 279.208, 52535.821 21/03/19,00:31:57,15,11,1, 11.8,1,1, -2.531, 10382.361, 279.197, 52535.783 21/03/19,00:31:57,16,11,1, 11.8,1,1, -2.531, 10382.383, 279.217, 52535.826 21/03/19,00:31:57,17,11,1, 11.8,1,1, -2.531, 10382.395, 279.226, 52535.834 21/03/19,00:31:57,18,11,1, 11.8,1,1, -2.531, 10382.411, 279.249, 52535.830 21/03/19,00:31:57,19,11,1, 11.8,1,1, -2.531, 10382.382, 279.237, 52535.866 21/03/19,00:31:58,00,11,1, 11.9,1,1, -2.529, 10382.380, 279.237, 52535.866 21/03/19,00:31:58,01,11,1, 11.9,1,1, -2.529, 10382.411, 279.256, 52535.800 21/03/19,00:31:58,02,11,1, 11.9,1,1, -2.529, 10382.408, 279.246, 52535.808 21/03/19,00:31:58,03,11,1, 11.9,1,1, -2.529, 10382.434, 279.242, 52535.814 21/03/19,00:31:58,04,11,1, 11.9,1,1, -2.529, 10382.439, 279.243, 52535.857 21/03/19,00:31:58,05,11,1, 11.9,1,1, -2.529, 10382.475, 279.249, 52535.893 21/03/19,00:31:58,06,11,1, 11.9,1,1, -2.529, 10382.461, 279.252, 52535.860 21/03/19,00:31:58,07,11,1, 11.9,1,1, -2.529, 10382.450, 279.277, 52535.864 21/03/19,00:31:58,08,11,1, 11.9,1,1, -2.529, 10382.487, 279.302, 52535.879 21/03/19,00:31:58,09,11,1, 11.9,1,1, -2.529, 10382.456, 279.303, 52535.888 21/03/19,00:31:58,10,11,1, 11.9,1,1, -2.529, 10382.491, 279.307, 52535.812 21/03/19,00:31:58,11,11,1, 11.9,1,1, -2.529, 10382.451, 279.320, 52535.910 21/03/19,00:31:58,12,11,1, 11.9,1,1, -2.529, 10382.462, 279.347, 52535.951 21/03/19,00:31:58,13,11,1, 11.9,1,1, -2.529, 10382.490, 279.350, 52535.910 21/03/19,00:31:58,14,11,1, 11.9,1,1, -2.529, 10382.493, 279.368, 52535.968 21/03/19,00:31:58,15,11,1, 11.9,1,1, -2.529, 10382.508, 279.364, 52535.901 21/03/19,00:31:58,16,11,1, 11.9,1,1, -2.529, 10382.515, 279.369, 52535.943 21/03/19,00:31:58,17,11,1, 11.9,1,1, -2.529, 10382.507, 279.388, 52535.957 21/03/19,00:31:58,18,11,1, 11.9,1,1, -2.529, 10382.522, 279.408, 52535.969 21/03/19,00:31:58,19,11,1, 11.9,1,1, -2.529, 10382.513, 279.460, 52535.952 21/03/19,00:31:59,00,11,1, 11.9,1,1, -2.529, 10382.506, 279.460, 52535.952 21/03/19,00:31:59,01,11,1, 11.9,1,1, -2.529, 10382.521, 279.472, 52536.001 21/03/19,00:31:59,02,11,1, 11.9,1,1, -2.529, 10382.535, 279.482, 52535.981 21/03/19,00:31:59,03,11,1, 11.9,1,1, -2.529, 10382.529, 279.514, 52536.016 21/03/19,00:31:59,04,11,1, 11.9,1,1, -2.529, 10382.537, 279.531, 52535.992 21/03/19,00:31:59,05,11,1, 11.9,1,1, -2.529, 10382.528, 279.534, 52535.990 21/03/19,00:31:59,06,11,1, 11.9,1,1, -2.529, 10382.501, 279.584, 52536.003 21/03/19,00:31:59,07,11,1, 11.9,1,1, -2.529, 10382.525, 279.582, 52536.015 21/03/19,00:31:59,08,11,1, 11.9,1,1, -2.529, 10382.553, 279.572, 52535.959 21/03/19,00:31:59,09,11,1, 11.9,1,1, -2.529, 10382.514, 279.598, 52536.046 21/03/19,00:31:59,10,11,1, 11.9,1,1, -2.529, 10382.541, 279.626, 52536.067 21/03/19,00:31:59,11,11,1, 11.9,1,1, -2.529, 10382.521, 279.630, 52536.065 21/03/19,00:31:59,12,11,1, 11.9,1,1, -2.529, 10382.542, 279.639, 52536.073 21/03/19,00:31:59,13,11,1, 11.9,1,1, -2.529, 10382.495, 279.652, 52536.046 21/03/19,00:31:59,14,11,1, 11.9,1,1, -2.529, 10382.522, 279.647, 52536.084 21/03/19,00:31:59,15,11,1, 11.9,1,1, -2.529, 10382.522, 279.698, 52536.064 21/03/19,00:31:59,16,11,1, 11.9,1,1, -2.529, 10382.525, 279.671, 52536.087 21/03/19,00:31:59,17,11,1, 11.9,1,1, -2.529, 10382.517, 279.725, 52536.095 21/03/19,00:31:59,18,11,1, 11.9,1,1, -2.529, 10382.495, 279.730, 52536.070 21/03/19,00:31:59,19,11,1, 11.9,1,1, -2.529, 10382.458, 279.753, 52536.219 21/03/19,00:32:00,00,11,1, 11.9,1,1, -2.528, 10382.456, 279.753, 52536.219 21/03/19,00:32:00,01,11,1, 11.9,1,1, -2.528, 10382.484, 279.781, 52536.118 21/03/19,00:32:00,02,11,1, 11.9,1,1, -2.528, 10382.503, 279.782, 52536.121 21/03/19,00:32:00,03,11,1, 11.9,1,1, -2.528, 10382.495, 279.810, 52536.122 21/03/19,00:32:00,04,11,1, 11.9,1,1, -2.528, 10382.529, 279.796, 52535.885 21/03/19,00:32:00,05,11,1, 11.9,1,1, -2.528, 10382.506, 279.852, 52536.141 21/03/19,00:32:00,06,11,1, 11.9,1,1, -2.528, 10382.462, 279.856, 52536.153 21/03/19,00:32:00,07,11,1, 11.9,1,1, -2.528, 10382.460, 279.882, 52536.225 21/03/19,00:32:00,08,11,1, 11.9,1,1, -2.528, 10382.462, 279.880, 52536.213 21/03/19,00:32:00,09,11,1, 11.9,1,1, -2.528, 10382.443, 279.916, 52536.267 21/03/19,00:32:00,10,11,1, 11.9,1,1, -2.528, 10382.426, 279.935, 52536.243 21/03/19,00:32:00,11,11,1, 11.9,1,1, -2.528, 10382.431, 279.953, 52536.249 21/03/19,00:32:00,12,11,1, 11.9,1,1, -2.528, 10382.408, 279.946, 52536.261 21/03/19,00:32:00,13,11,1, 11.9,1,1, -2.528, 10382.396, 279.980, 52536.245 21/03/19,00:32:00,14,11,1, 11.9,1,1, -2.528, 10382.394, 280.004, 52536.312 21/03/19,00:32:00,15,11,1, 11.9,1,1, -2.528, 10382.392, 279.986, 52536.233 21/03/19,00:32:00,16,11,1, 11.9,1,1, -2.528, 10382.395, 280.053, 52536.312 21/03/19,00:32:00,17,11,1, 11.9,1,1, -2.528, 10382.377, 280.011, 52536.333 21/03/19,00:32:00,18,11,1, 11.9,1,1, -2.528, 10382.365, 280.079, 52536.350 21/03/19,00:32:00,19,11,1, 11.9,1,1, -2.528, 10382.371, 280.049, 52536.344 21/03/19,00:32:01,00,11,1, 11.9,1,1, -2.528, 10382.364, 280.049, 52536.344 21/03/19,00:32:01,01,11,1, 11.9,1,1, -2.528, 10382.302, 280.110, 52536.319 21/03/19,00:32:01,02,11,1, 11.9,1,1, -2.528, 10382.309, 280.084, 52536.350 21/03/19,00:32:01,03,11,1, 11.9,1,1, -2.528, 10382.297, 280.120, 52536.355 21/03/19,00:32:01,04,11,1, 11.9,1,1, -2.528, 10382.323, 280.127, 52536.341 21/03/19,00:32:01,05,11,1, 11.9,1,1, -2.528, 10382.292, 280.145, 52536.385 21/03/19,00:32:01,06,11,1, 11.9,1,1, -2.528, 10382.280, 280.154, 52536.365 21/03/19,00:32:01,07,11,1, 11.9,1,1, -2.528, 10382.273, 280.142, 52536.347 21/03/19,00:32:01,08,11,1, 11.9,1,1, -2.528, 10382.304, 280.161, 52536.402 21/03/19,00:32:01,09,11,1, 11.9,1,1, -2.528, 10382.288, 280.173, 52536.368 21/03/19,00:32:01,10,11,1, 11.9,1,1, -2.528, 10382.253, 280.194, 52536.389 21/03/19,00:32:01,11,11,1, 11.9,1,1, -2.528, 10382.257, 280.184, 52536.375 21/03/19,00:32:01,12,11,1, 11.9,1,1, -2.528, 10382.262, 280.196, 52536.378 21/03/19,00:32:01,13,11,1, 11.9,1,1, -2.528, 10382.264, 280.220, 52536.405 21/03/19,00:32:01,14,11,1, 11.9,1,1, -2.528, 10382.236, 280.212, 52536.364 21/03/19,00:32:01,15,11,1, 11.9,1,1, -2.528, 10382.221, 280.208, 52536.391 21/03/19,00:32:01,16,11,1, 11.9,1,1, -2.528, 10382.189, 280.223, 52536.410 21/03/19,00:32:01,17,11,1, 11.9,1,1, -2.528, 10382.202, 280.260, 52536.436 21/03/19,00:32:01,18,11,1, 11.9,1,1, -2.528, 10382.206, 280.230, 52536.384 21/03/19,00:32:01,19,11,1, 11.9,1,1, -2.528, 10382.206, 280.238, 52536.465 21/03/19,00:32:02,00,10,1, 11.9,1,1, -2.529, 10382.205, 280.238, 52536.465 21/03/19,00:32:02,01,10,1, 11.9,1,1, -2.529, 10382.159, 280.219, 52536.436 21/03/19,00:32:02,02,10,1, 11.9,1,1, -2.529, 10382.173, 280.262, 52536.490 21/03/19,00:32:02,03,10,1, 11.9,1,1, -2.529, 10382.169, 280.240, 52536.454 21/03/19,00:32:02,04,10,1, 11.9,1,1, -2.529, 10382.187, 280.267, 52536.430 21/03/19,00:32:02,05,10,1, 11.9,1,1, -2.529, 10382.147, 280.275, 52536.421 21/03/19,00:32:02,06,10,1, 11.9,1,1, -2.529, 10382.150, 280.290, 52536.462 21/03/19,00:32:02,07,10,1, 11.9,1,1, -2.529, 10382.152, 280.292, 52536.450 21/03/19,00:32:02,08,10,1, 11.9,1,1, -2.529, 10382.136, 280.268, 52536.450 21/03/19,00:32:02,09,10,1, 11.9,1,1, -2.529, 10382.121, 280.269, 52536.470 21/03/19,00:32:02,10,10,1, 11.9,1,1, -2.529, 10382.145, 280.283, 52536.461 21/03/19,00:32:02,11,10,1, 11.9,1,1, -2.529, 10382.121, 280.284, 52536.451 21/03/19,00:32:02,12,10,1, 11.9,1,1, -2.529, 10382.124, 280.290, 52536.470 21/03/19,00:32:02,13,10,1, 11.9,1,1, -2.529, 10382.132, 280.316, 52536.455 21/03/19,00:32:02,14,10,1, 11.9,1,1, -2.529, 10382.106, 280.293, 52536.456 21/03/19,00:32:02,15,10,1, 11.9,1,1, -2.529, 10382.141, 280.290, 52536.426 21/03/19,00:32:02,16,10,1, 11.9,1,1, -2.529, 10382.129, 280.317, 52536.478 21/03/19,00:32:02,17,10,1, 11.9,1,1, -2.529, 10382.117, 280.303, 52536.449 21/03/19,00:32:02,18,10,1, 11.9,1,1, -2.529, 10382.142, 280.276, 52536.458 21/03/19,00:32:02,19,10,1, 11.9,1,1, -2.529, 10382.130, 280.284, 52536.447 21/03/19,00:32:03,00,10,1, 11.8,1,1, -2.528, 10382.122, 280.284, 52536.447 21/03/19,00:32:03,01,10,1, 11.8,1,1, -2.528, 10382.093, 280.275, 52536.478 21/03/19,00:32:03,02,10,1, 11.8,1,1, -2.528, 10382.081, 280.317, 52536.484 21/03/19,00:32:03,03,10,1, 11.8,1,1, -2.528, 10382.108, 280.293, 52536.481 21/03/19,00:32:03,04,10,1, 11.8,1,1, -2.528, 10382.070, 280.293, 52536.470 21/03/19,00:32:03,05,10,1, 11.8,1,1, -2.528, 10382.105, 280.299, 52536.530 21/03/19,00:32:03,06,10,1, 11.8,1,1, -2.528, 10382.099, 280.301, 52536.505 21/03/19,00:32:03,07,10,1, 11.8,1,1, -2.528, 10382.104, 280.286, 52536.473 21/03/19,00:32:03,08,10,1, 11.8,1,1, -2.528, 10382.124, 280.285, 52536.635 21/03/19,00:32:03,09,10,1, 11.8,1,1, -2.528, 10382.069, 280.274, 52536.424 21/03/19,00:32:03,10,10,1, 11.8,1,1, -2.528, 10382.093, 280.255, 52536.517 21/03/19,00:32:03,11,10,1, 11.8,1,1, -2.528, 10382.122, 280.294, 52536.527 21/03/19,00:32:03,12,10,1, 11.8,1,1, -2.528, 10382.102, 280.269, 52536.473 21/03/19,00:32:03,13,10,1, 11.8,1,1, -2.528, 10382.116, 280.234, 52536.380 21/03/19,00:32:03,14,10,1, 11.8,1,1, -2.528, 10382.080, 280.294, 52536.568 21/03/19,00:32:03,15,10,1, 11.8,1,1, -2.528, 10382.099, 280.250, 52536.562 21/03/19,00:32:03,16,10,1, 11.8,1,1, -2.528, 10382.106, 280.235, 52536.544 21/03/19,00:32:03,17,10,1, 11.8,1,1, -2.528, 10382.120, 280.258, 52536.524 21/03/19,00:32:03,18,10,1, 11.8,1,1, -2.528, 10382.122, 280.217, 52536.499 21/03/19,00:32:03,19,10,1, 11.8,1,1, -2.528, 10382.138, 280.254, 52536.544 21/03/19,00:32:04,00,11,1, 11.8,1,1, -2.527, 10382.130, 280.254, 52536.544 21/03/19,00:32:04,01,11,1, 11.8,1,1, -2.527, 10382.152, 280.219, 52536.515 21/03/19,00:32:04,02,11,1, 11.8,1,1, -2.527, 10382.102, 280.207, 52536.554 21/03/19,00:32:04,03,11,1, 11.8,1,1, -2.527, 10382.130, 280.212, 52536.506 21/03/19,00:32:04,04,11,1, 11.8,1,1, -2.527, 10382.159, 280.221, 52536.531 21/03/19,00:32:04,05,11,1, 11.8,1,1, -2.527, 10382.155, 280.180, 52536.545 21/03/19,00:32:04,06,11,1, 11.8,1,1, -2.527, 10382.187, 280.200, 52536.513 21/03/19,00:32:04,07,11,1, 11.8,1,1, -2.527, 10382.207, 280.185, 52536.494 21/03/19,00:32:04,08,11,1, 11.8,1,1, -2.527, 10382.205, 280.175, 52536.499 21/03/19,00:32:04,09,11,1, 11.8,1,1, -2.527, 10382.194, 280.188, 52536.536 21/03/19,00:32:04,10,11,1, 11.8,1,1, -2.527, 10382.221, 280.172, 52536.491 21/03/19,00:32:04,11,11,1, 11.8,1,1, -2.527, 10382.252, 280.157, 52536.557 21/03/19,00:32:04,12,11,1, 11.8,1,1, -2.527, 10382.231, 280.156, 52536.509 21/03/19,00:32:04,13,11,1, 11.8,1,1, -2.527, 10382.278, 280.174, 52536.552 21/03/19,00:32:04,14,11,1, 11.8,1,1, -2.527, 10382.297, 280.180, 52536.563 21/03/19,00:32:04,15,11,1, 11.8,1,1, -2.527, 10382.306, 280.183, 52536.575 21/03/19,00:32:04,16,11,1, 11.8,1,1, -2.527, 10382.308, 280.126, 52536.541 21/03/19,00:32:04,17,11,1, 11.8,1,1, -2.527, 10382.309, 280.186, 52536.543 21/03/19,00:32:04,18,11,1, 11.8,1,1, -2.527, 10382.333, 280.163, 52536.554 21/03/19,00:32:04,19,11,1, 11.8,1,1, -2.527, 10382.365, 280.167, 52536.529 21/03/19,00:32:05,00,10,1, 11.9,1,1, -2.528, 10382.364, 280.167, 52536.529 21/03/19,00:32:05,01,10,1, 11.9,1,1, -2.528, 10382.385, 280.143, 52536.551 21/03/19,00:32:05,02,10,1, 11.9,1,1, -2.528, 10382.386, 280.133, 52536.552 21/03/19,00:32:05,03,10,1, 11.9,1,1, -2.528, 10382.449, 280.162, 52536.593 21/03/19,00:32:05,04,10,1, 11.9,1,1, -2.528, 10382.422, 280.152, 52536.517 21/03/19,00:32:05,05,10,1, 11.9,1,1, -2.528, 10382.463, 280.170, 52536.532 21/03/19,00:32:05,06,10,1, 11.9,1,1, -2.528, 10382.476, 280.133, 52536.525 21/03/19,00:32:05,07,10,1, 11.9,1,1, -2.528, 10382.487, 280.128, 52536.469 21/03/19,00:32:05,08,10,1, 11.9,1,1, -2.528, 10382.498, 280.147, 52536.525 21/03/19,00:32:05,09,10,1, 11.9,1,1, -2.528, 10382.529, 280.160, 52536.530 21/03/19,00:32:05,10,10,1, 11.9,1,1, -2.528, 10382.532, 280.177, 52536.547 21/03/19,00:32:05,11,10,1, 11.9,1,1, -2.528, 10382.563, 280.164, 52536.508 21/03/19,00:32:05,12,10,1, 11.9,1,1, -2.528, 10382.574, 280.162, 52536.556 21/03/19,00:32:05,13,10,1, 11.9,1,1, -2.528, 10382.607, 280.180, 52536.564 21/03/19,00:32:05,14,10,1, 11.9,1,1, -2.528, 10382.638, 280.201, 52536.573 21/03/19,00:32:05,15,10,1, 11.9,1,1, -2.528, 10382.643, 280.179, 52536.600 21/03/19,00:32:05,16,10,1, 11.9,1,1, -2.528, 10382.657, 280.192, 52536.550 21/03/19,00:32:05,17,10,1, 11.9,1,1, -2.528, 10382.695, 280.186, 52536.562 21/03/19,00:32:05,18,10,1, 11.9,1,1, -2.528, 10382.703, 280.202, 52536.561 21/03/19,00:32:05,19,10,1, 11.9,1,1, -2.528, 10382.717, 280.211, 52536.580 21/03/19,00:32:06,00,11,1, 11.9,1,1, -2.525, 10382.714, 280.211, 52536.580 21/03/19,00:32:06,01,11,1, 11.9,1,1, -2.525, 10382.754, 280.212, 52536.561 21/03/19,00:32:06,02,11,1, 11.9,1,1, -2.525, 10382.795, 280.253, 52536.604 21/03/19,00:32:06,03,11,1, 11.9,1,1, -2.525, 10382.816, 280.241, 52536.542 21/03/19,00:32:06,04,11,1, 11.9,1,1, -2.525, 10382.823, 280.232, 52536.552 21/03/19,00:32:06,05,11,1, 11.9,1,1, -2.525, 10382.869, 280.262, 52536.357 21/03/19,00:32:06,06,11,1, 11.9,1,1, -2.525, 10382.914, 280.295, 52536.562 21/03/19,00:32:06,07,11,1, 11.9,1,1, -2.525, 10382.902, 280.297, 52536.539 21/03/19,00:32:06,08,11,1, 11.9,1,1, -2.525, 10382.920, 280.311, 52536.589 21/03/19,00:32:06,09,11,1, 11.9,1,1, -2.525, 10382.941, 280.305, 52536.604 21/03/19,00:32:06,10,11,1, 11.9,1,1, -2.525, 10382.973, 280.373, 52536.618 21/03/19,00:32:06,11,11,1, 11.9,1,1, -2.525, 10382.973, 280.353, 52536.606 21/03/19,00:32:06,12,11,1, 11.9,1,1, -2.525, 10383.010, 280.380, 52536.610 21/03/19,00:32:06,13,11,1, 11.9,1,1, -2.525, 10383.048, 280.396, 52536.611 21/03/19,00:32:06,14,11,1, 11.9,1,1, -2.525, 10383.028, 280.434, 52536.616 21/03/19,00:32:06,15,11,1, 11.9,1,1, -2.525, 10383.073, 280.424, 52536.619 21/03/19,00:32:06,16,11,1, 11.9,1,1, -2.525, 10383.076, 280.440, 52536.586 21/03/19,00:32:06,17,11,1, 11.9,1,1, -2.525, 10383.099, 280.489, 52536.617 21/03/19,00:32:06,18,11,1, 11.9,1,1, -2.525, 10383.146, 280.518, 52536.600 21/03/19,00:32:06,19,11,1, 11.9,1,1, -2.525, 10383.133, 280.515, 52536.632 21/03/19,00:32:07,00,10,1, 11.9,1,1, -2.527, 10383.132, 280.515, 52536.632 21/03/19,00:32:07,01,10,1, 11.9,1,1, -2.527, 10383.187, 280.586, 52536.620 21/03/19,00:32:07,02,10,1, 11.9,1,1, -2.527, 10383.199, 280.602, 52536.639 21/03/19,00:32:07,03,10,1, 11.9,1,1, -2.527, 10383.234, 280.642, 52536.669 21/03/19,00:32:07,04,10,1, 11.9,1,1, -2.527, 10383.253, 280.654, 52536.658 21/03/19,00:32:07,05,10,1, 11.9,1,1, -2.527, 10383.274, 280.676, 52536.668 21/03/19,00:32:07,06,10,1, 11.9,1,1, -2.527, 10383.274, 280.676, 52536.666 21/03/19,00:32:07,07,10,1, 11.9,1,1, -2.527, 10383.313, 280.715, 52536.655 21/03/19,00:32:07,08,10,1, 11.9,1,1, -2.527, 10383.342, 280.738, 52536.663 21/03/19,00:32:07,09,10,1, 11.9,1,1, -2.527, 10383.295, 280.794, 52536.850 21/03/19,00:32:07,10,10,1, 11.9,1,1, -2.527, 10383.311, 280.829, 52536.731 21/03/19,00:32:07,11,10,1, 11.9,1,1, -2.527, 10383.371, 280.860, 52536.723 21/03/19,00:32:07,12,10,1, 11.9,1,1, -2.527, 10383.384, 280.883, 52536.683 21/03/19,00:32:07,13,10,1, 11.9,1,1, -2.527, 10383.420, 280.906, 52536.693 21/03/19,00:32:07,14,10,1, 11.9,1,1, -2.527, 10383.427, 280.937, 52536.671 21/03/19,00:32:07,15,10,1, 11.9,1,1, -2.527, 10383.449, 280.970, 52536.674 21/03/19,00:32:07,16,10,1, 11.9,1,1, -2.527, 10383.457, 280.996, 52536.723 21/03/19,00:32:07,17,10,1, 11.9,1,1, -2.527, 10383.463, 281.033, 52536.728 21/03/19,00:32:07,18,10,1, 11.9,1,1, -2.527, 10383.492, 281.076, 52536.714 21/03/19,00:32:07,19,10,1, 11.9,1,1, -2.527, 10383.509, 281.109, 52536.744 21/03/19,00:32:08,00,09,1, 11.9,1,1, -2.527, 10383.507, 281.109, 52536.744 21/03/19,00:32:08,01,09,1, 11.9,1,1, -2.527, 10383.556, 281.196, 52536.756 21/03/19,00:32:08,02,09,1, 11.9,1,1, -2.527, 10383.554, 281.216, 52536.779 21/03/19,00:32:08,03,09,1, 11.9,1,1, -2.527, 10383.595, 281.244, 52536.761 21/03/19,00:32:08,04,09,1, 11.9,1,1, -2.527, 10383.579, 281.301, 52536.777 21/03/19,00:32:08,05,09,1, 11.9,1,1, -2.527, 10383.620, 281.324, 52536.544 21/03/19,00:32:08,06,09,1, 11.9,1,1, -2.527, 10383.587, 281.361, 52536.762 21/03/19,00:32:08,07,09,1, 11.9,1,1, -2.527, 10383.628, 281.421, 52536.822 21/03/19,00:32:08,08,09,1, 11.9,1,1, -2.527, 10383.617, 281.444, 52536.856 21/03/19,00:32:08,09,09,1, 11.9,1,1, -2.527, 10383.676, 281.490, 52536.795 21/03/19,00:32:08,10,09,1, 11.9,1,1, -2.527, 10383.674, 281.492, 52536.788 21/03/19,00:32:08,11,09,1, 11.9,1,1, -2.527, 10383.670, 281.578, 52536.830 21/03/19,00:32:08,12,09,1, 11.9,1,1, -2.527, 10383.693, 281.600, 52536.815 21/03/19,00:32:08,13,09,1, 11.9,1,1, -2.527, 10383.714, 281.633, 52536.866 21/03/19,00:32:08,14,09,1, 11.9,1,1, -2.527, 10383.734, 281.684, 52536.855 21/03/19,00:32:08,15,09,1, 11.9,1,1, -2.527, 10383.742, 281.698, 52536.726 21/03/19,00:32:08,16,09,1, 11.9,1,1, -2.527, 10383.740, 281.777, 52536.892 21/03/19,00:32:08,17,09,1, 11.9,1,1, -2.527, 10383.750, 281.803, 52536.875 21/03/19,00:32:08,18,09,1, 11.9,1,1, -2.527, 10383.762, 281.849, 52536.872 21/03/19,00:32:08,19,09,1, 11.9,1,1, -2.527, 10383.771, 281.889, 52536.901 21/03/19,00:32:09,00,10,1, 11.9,1,1, -2.528, 10383.766, 281.889, 52536.901 21/03/19,00:32:09,01,10,1, 11.9,1,1, -2.528, 10383.765, 282.000, 52536.878 21/03/19,00:32:09,02,10,1, 11.9,1,1, -2.528, 10383.766, 282.024, 52536.943 21/03/19,00:32:09,03,10,1, 11.9,1,1, -2.528, 10383.792, 282.054, 52536.900 21/03/19,00:32:09,04,10,1, 11.9,1,1, -2.528, 10383.804, 282.128, 52536.952 21/03/19,00:32:09,05,10,1, 11.9,1,1, -2.528, 10383.787, 282.131, 52536.931 21/03/19,00:32:09,06,10,1, 11.9,1,1, -2.528, 10383.806, 282.187, 52536.965 21/03/19,00:32:09,07,10,1, 11.9,1,1, -2.528, 10383.815, 282.218, 52536.911 21/03/19,00:32:09,08,10,1, 11.9,1,1, -2.528, 10383.826, 282.236, 52536.931 21/03/19,00:32:09,09,10,1, 11.9,1,1, -2.528, 10383.809, 282.299, 52536.932 21/03/19,00:32:09,10,10,1, 11.9,1,1, -2.528, 10383.844, 282.344, 52536.974 21/03/19,00:32:09,11,10,1, 11.9,1,1, -2.528, 10383.800, 282.367, 52536.989 21/03/19,00:32:09,12,10,1, 11.9,1,1, -2.528, 10383.808, 282.408, 52536.998 21/03/19,00:32:09,13,10,1, 11.9,1,1, -2.528, 10383.826, 282.449, 52536.979 21/03/19,00:32:09,14,10,1, 11.9,1,1, -2.528, 10383.828, 282.496, 52537.008 21/03/19,00:32:09,15,10,1, 11.9,1,1, -2.528, 10383.838, 282.551, 52537.022 21/03/19,00:32:09,16,10,1, 11.9,1,1, -2.528, 10383.835, 282.554, 52537.021 21/03/19,00:32:09,17,10,1, 11.9,1,1, -2.528, 10383.828, 282.610, 52537.083 21/03/19,00:32:09,18,10,1, 11.9,1,1, -2.528, 10383.825, 282.615, 52537.032 21/03/19,00:32:09,19,10,1, 11.9,1,1, -2.528, 10383.838, 282.666, 52537.071 21/03/19,00:32:10,00,10,1, 11.9,1,1, -2.526, 10383.832, 282.666, 52537.071 21/03/19,00:32:10,01,10,1, 11.9,1,1, -2.526, 10383.832, 282.697, 52537.043 21/03/19,00:32:10,02,10,1, 11.9,1,1, -2.526, 10383.822, 282.759, 52537.070 21/03/19,00:32:10,03,10,1, 11.9,1,1, -2.526, 10383.835, 282.758, 52537.068 21/03/19,00:32:10,04,10,1, 11.9,1,1, -2.526, 10383.820, 282.792, 52537.093 21/03/19,00:32:10,05,10,1, 11.9,1,1, -2.526, 10383.803, 282.813, 52537.108 21/03/19,00:32:10,06,10,1, 11.9,1,1, -2.526, 10383.823, 282.850, 52537.058 21/03/19,00:32:10,07,10,1, 11.9,1,1, -2.526, 10383.826, 282.829, 52537.095 21/03/19,00:32:10,08,10,1, 11.9,1,1, -2.526, 10383.801, 282.887, 52537.116 21/03/19,00:32:10,09,10,1, 11.9,1,1, -2.526, 10383.815, 282.907, 52537.072 21/03/19,00:32:10,10,10,1, 11.9,1,1, -2.526, 10383.812, 282.971, 52537.113 21/03/19,00:32:10,11,10,1, 11.9,1,1, -2.526, 10383.813, 282.955, 52537.118 21/03/19,00:32:10,12,10,1, 11.9,1,1, -2.526, 10383.794, 282.988, 52537.138 21/03/19,00:32:10,13,10,1, 11.9,1,1, -2.526, 10383.805, 282.990, 52537.092 21/03/19,00:32:10,14,10,1, 11.9,1,1, -2.526, 10383.815, 283.021, 52537.109 21/03/19,00:32:10,15,10,1, 11.9,1,1, -2.526, 10383.802, 283.039, 52537.111 21/03/19,00:32:10,16,10,1, 11.9,1,1, -2.526, 10383.785, 283.065, 52537.149 21/03/19,00:32:10,17,10,1, 11.9,1,1, -2.526, 10383.786, 283.070, 52537.124 21/03/19,00:32:10,18,10,1, 11.9,1,1, -2.526, 10383.810, 283.089, 52537.167 21/03/19,00:32:10,19,10,1, 11.9,1,1, -2.526, 10383.787, 283.123, 52537.145 21/03/19,00:32:11,00,08,1, 11.9,1,1, -2.529, 10383.782, 283.123, 52537.145 21/03/19,00:32:11,01,08,1, 11.9,1,1, -2.529, 10383.775, 283.157, 52537.145 21/03/19,00:32:11,02,08,1, 11.9,1,1, -2.529, 10383.762, 283.144, 52537.160 21/03/19,00:32:11,03,08,1, 11.9,1,1, -2.529, 10383.762, 283.177, 52537.162 21/03/19,00:32:11,04,08,1, 11.9,1,1, -2.529, 10383.752, 283.175, 52537.059 21/03/19,00:32:11,05,08,1, 11.9,1,1, -2.529, 10383.751, 283.178, 52537.145 21/03/19,00:32:11,06,08,1, 11.9,1,1, -2.529, 10383.761, 283.175, 52537.199 21/03/19,00:32:11,07,08,1, 11.9,1,1, -2.529, 10383.758, 283.182, 52537.190 21/03/19,00:32:11,08,08,1, 11.9,1,1, -2.529, 10383.745, 283.176, 52537.185 21/03/19,00:32:11,09,08,1, 11.9,1,1, -2.529, 10383.738, 283.225, 52537.217 21/03/19,00:32:11,10,08,1, 11.9,1,1, -2.529, 10383.735, 283.212, 52537.195 21/03/19,00:32:11,11,08,1, 11.9,1,1, -2.529, 10383.729, 283.191, 52537.175 21/03/19,00:32:11,12,08,1, 11.9,1,1, -2.529, 10383.743, 283.221, 52537.203 21/03/19,00:32:11,13,08,1, 11.9,1,1, -2.529, 10383.732, 283.182, 52537.183 21/03/19,00:32:11,14,08,1, 11.9,1,1, -2.529, 10383.719, 283.215, 52537.218 21/03/19,00:32:11,15,08,1, 11.9,1,1, -2.529, 10383.693, 283.204, 52537.160 21/03/19,00:32:11,16,08,1, 11.9,1,1, -2.529, 10383.712, 283.191, 52537.224 21/03/19,00:32:11,17,08,1, 11.9,1,1, -2.529, 10383.684, 283.215, 52537.362 21/03/19,00:32:11,18,08,1, 11.9,1,1, -2.529, 10383.676, 283.209, 52537.142 21/03/19,00:32:11,19,08,1, 11.9,1,1, -2.529, 10383.663, 283.219, 52537.219 21/03/19,00:32:12,00,08,1, 11.8,1,1, -2.530, 10383.657, 283.219, 52537.219 21/03/19,00:32:12,01,08,1, 11.8,1,1, -2.530, 10383.667, 283.180, 52537.239 21/03/19,00:32:12,02,08,1, 11.8,1,1, -2.530, 10383.632, 283.202, 52537.224 21/03/19,00:32:12,03,08,1, 11.8,1,1, -2.530, 10383.644, 283.190, 52537.227 21/03/19,00:32:12,04,08,1, 11.8,1,1, -2.530, 10383.627, 283.177, 52537.287 21/03/19,00:32:12,05,08,1, 11.8,1,1, -2.530, 10383.611, 283.192, 52537.280 21/03/19,00:32:12,06,08,1, 11.8,1,1, -2.530, 10383.621, 283.163, 52537.286 21/03/19,00:32:12,07,08,1, 11.8,1,1, -2.530, 10383.624, 283.179, 52537.228 21/03/19,00:32:12,08,08,1, 11.8,1,1, -2.530, 10383.594, 283.153, 52537.284 21/03/19,00:32:12,09,08,1, 11.8,1,1, -2.530, 10383.591, 283.165, 52537.258 21/03/19,00:32:12,10,08,1, 11.8,1,1, -2.530, 10383.603, 283.168, 52537.328 21/03/19,00:32:12,11,08,1, 11.8,1,1, -2.530, 10383.551, 283.131, 52537.312 21/03/19,00:32:12,12,08,1, 11.8,1,1, -2.530, 10383.526, 283.131, 52537.310 21/03/19,00:32:12,13,08,1, 11.8,1,1, -2.530, 10383.525, 283.121, 52537.413 21/03/19,00:32:12,14,08,1, 11.8,1,1, -2.530, 10383.520, 283.112, 52537.279 21/03/19,00:32:12,15,08,1, 11.8,1,1, -2.530, 10383.503, 283.084, 52537.242 21/03/19,00:32:12,16,08,1, 11.8,1,1, -2.530, 10383.503, 283.073, 52537.333 21/03/19,00:32:12,17,08,1, 11.8,1,1, -2.530, 10383.498, 283.078, 52537.320 21/03/19,00:32:12,18,08,1, 11.8,1,1, -2.530, 10383.493, 283.077, 52537.316 21/03/19,00:32:12,19,08,1, 11.8,1,1, -2.530, 10383.446, 283.049, 52537.152 21/03/19,00:32:13,00,08,1, 11.8,1,1, -2.530, 10383.440, 283.049, 52537.152 21/03/19,00:32:13,01,08,1, 11.8,1,1, -2.530, 10383.488, 283.022, 52537.319 21/03/19,00:32:13,02,08,1, 11.8,1,1, -2.530, 10383.449, 283.021, 52537.352 21/03/19,00:32:13,03,08,1, 11.8,1,1, -2.530, 10383.421, 283.001, 52537.347 21/03/19,00:32:13,04,08,1, 11.8,1,1, -2.530, 10383.407, 283.028, 52537.385 21/03/19,00:32:13,05,08,1, 11.8,1,1, -2.530, 10383.401, 283.031, 52537.393 21/03/19,00:32:13,06,08,1, 11.8,1,1, -2.530, 10383.401, 283.012, 52537.393 21/03/19,00:32:13,07,08,1, 11.8,1,1, -2.530, 10383.371, 282.992, 52537.373 21/03/19,00:32:13,08,08,1, 11.8,1,1, -2.530, 10383.353, 282.989, 52537.388 21/03/19,00:32:13,09,08,1, 11.8,1,1, -2.530, 10383.348, 282.977, 52537.429 21/03/19,00:32:13,10,08,1, 11.8,1,1, -2.530, 10383.342, 282.968, 52537.437 21/03/19,00:32:13,11,08,1, 11.8,1,1, -2.530, 10383.337, 282.945, 52537.379 21/03/19,00:32:13,12,08,1, 11.8,1,1, -2.530, 10383.292, 282.951, 52537.444 21/03/19,00:32:13,13,08,1, 11.8,1,1, -2.530, 10383.294, 282.943, 52537.413 21/03/19,00:32:13,14,08,1, 11.8,1,1, -2.530, 10383.260, 282.949, 52537.595 21/03/19,00:32:13,15,08,1, 11.8,1,1, -2.530, 10383.253, 282.923, 52537.402 21/03/19,00:32:13,16,08,1, 11.8,1,1, -2.530, 10383.247, 282.911, 52537.402 21/03/19,00:32:13,17,08,1, 11.8,1,1, -2.530, 10383.235, 282.889, 52537.476 21/03/19,00:32:13,18,08,1, 11.8,1,1, -2.530, 10383.222, 282.906, 52537.477 21/03/19,00:32:13,19,08,1, 11.8,1,1, -2.530, 10383.175, 282.890, 52537.447 21/03/19,00:32:14,00,10,1, 11.8,1,1, -2.531, 10383.173, 282.890, 52537.447 21/03/19,00:32:14,01,10,1, 11.8,1,1, -2.531, 10383.168, 282.857, 52537.209 21/03/19,00:32:14,02,10,1, 11.8,1,1, -2.531, 10383.101, 282.903, 52537.506 21/03/19,00:32:14,03,10,1, 11.8,1,1, -2.531, 10383.119, 282.878, 52537.547 21/03/19,00:32:14,04,10,1, 11.8,1,1, -2.531, 10383.097, 282.822, 52537.485 21/03/19,00:32:14,05,10,1, 11.8,1,1, -2.531, 10383.094, 282.848, 52537.543 21/03/19,00:32:14,06,10,1, 11.8,1,1, -2.531, 10383.077, 282.847, 52537.539 21/03/19,00:32:14,07,10,1, 11.8,1,1, -2.531, 10383.077, 282.828, 52537.520 21/03/19,00:32:14,08,10,1, 11.8,1,1, -2.531, 10383.046, 282.861, 52537.510 21/03/19,00:32:14,09,10,1, 11.8,1,1, -2.531, 10383.057, 282.835, 52537.551 21/03/19,00:32:14,10,10,1, 11.8,1,1, -2.531, 10383.023, 282.825, 52537.505 21/03/19,00:32:14,11,10,1, 11.8,1,1, -2.531, 10383.001, 282.818, 52537.533 21/03/19,00:32:14,12,10,1, 11.8,1,1, -2.531, 10383.005, 282.811, 52537.525 21/03/19,00:32:14,13,10,1, 11.8,1,1, -2.531, 10382.991, 282.805, 52537.571 21/03/19,00:32:14,14,10,1, 11.8,1,1, -2.531, 10382.970, 282.762, 52537.578 21/03/19,00:32:14,15,10,1, 11.8,1,1, -2.531, 10382.970, 282.787, 52537.557 21/03/19,00:32:14,16,10,1, 11.8,1,1, -2.531, 10382.943, 282.797, 52537.574 21/03/19,00:32:14,17,10,1, 11.8,1,1, -2.531, 10382.921, 282.802, 52537.582 21/03/19,00:32:14,18,10,1, 11.8,1,1, -2.531, 10382.941, 282.778, 52537.600 21/03/19,00:32:14,19,10,1, 11.8,1,1, -2.531, 10382.901, 282.802, 52537.570 21/03/19,00:32:15,00,10,1, 11.8,1,1, -2.529, 10382.898, 282.802, 52537.570 21/03/19,00:32:15,01,10,1, 11.8,1,1, -2.529, 10382.890, 282.782, 52537.611 21/03/19,00:32:15,02,10,1, 11.8,1,1, -2.529, 10382.861, 282.766, 52537.624 21/03/19,00:32:15,03,10,1, 11.8,1,1, -2.529, 10382.843, 282.775, 52537.653 21/03/19,00:32:15,04,10,1, 11.8,1,1, -2.529, 10382.837, 282.770, 52537.664 21/03/19,00:32:15,05,10,1, 11.8,1,1, -2.529, 10382.812, 282.787, 52537.667 21/03/19,00:32:15,06,10,1, 11.8,1,1, -2.529, 10382.805, 282.785, 52537.678 21/03/19,00:32:15,07,10,1, 11.8,1,1, -2.529, 10382.812, 282.768, 52537.676 21/03/19,00:32:15,08,10,1, 11.8,1,1, -2.529, 10382.763, 282.776, 52537.700 21/03/19,00:32:15,09,10,1, 11.8,1,1, -2.529, 10382.772, 282.771, 52537.737 21/03/19,00:32:15,10,10,1, 11.8,1,1, -2.529, 10382.746, 282.779, 52537.724 21/03/19,00:32:15,11,10,1, 11.8,1,1, -2.529, 10382.749, 282.779, 52537.786 21/03/19,00:32:15,12,10,1, 11.8,1,1, -2.529, 10382.729, 282.786, 52537.788 21/03/19,00:32:15,13,10,1, 11.8,1,1, -2.529, 10382.725, 282.789, 52537.784 21/03/19,00:32:15,14,10,1, 11.8,1,1, -2.529, 10382.722, 282.815, 52537.790 21/03/19,00:32:15,15,10,1, 11.8,1,1, -2.529, 10382.695, 282.778, 52537.784 21/03/19,00:32:15,16,10,1, 11.8,1,1, -2.529, 10382.668, 282.799, 52537.799 21/03/19,00:32:15,17,10,1, 11.8,1,1, -2.529, 10382.687, 282.819, 52537.802 21/03/19,00:32:15,18,10,1, 11.8,1,1, -2.529, 10382.624, 282.820, 52537.910 21/03/19,00:32:15,19,10,1, 11.8,1,1, -2.529, 10382.663, 282.815, 52537.824 21/03/19,00:32:16,00,10,1, 11.8,1,1, -2.531, 10382.656, 282.815, 52537.824 21/03/19,00:32:16,01,10,1, 11.8,1,1, -2.531, 10382.649, 282.773, 52537.836 21/03/19,00:32:16,02,10,1, 11.8,1,1, -2.531, 10382.621, 282.817, 52537.862 21/03/19,00:32:16,03,10,1, 11.8,1,1, -2.531, 10382.646, 282.813, 52537.907 21/03/19,00:32:16,04,10,1, 11.8,1,1, -2.531, 10382.593, 282.777, 52537.892 21/03/19,00:32:16,05,10,1, 11.8,1,1, -2.531, 10382.608, 282.799, 52537.942 21/03/19,00:32:16,06,10,1, 11.8,1,1, -2.531, 10382.589, 282.825, 52537.938 21/03/19,00:32:16,07,10,1, 11.8,1,1, -2.531, 10382.587, 282.818, 52537.917 21/03/19,00:32:16,08,10,1, 11.8,1,1, -2.531, 10382.577, 282.814, 52537.969 21/03/19,00:32:16,09,10,1, 11.8,1,1, -2.531, 10382.580, 282.812, 52537.970 21/03/19,00:32:16,10,10,1, 11.8,1,1, -2.531, 10382.572, 282.830, 52538.013 21/03/19,00:32:16,11,10,1, 11.8,1,1, -2.531, 10382.580, 282.817, 52537.988 21/03/19,00:32:16,12,10,1, 11.8,1,1, -2.531, 10382.557, 282.823, 52537.963 21/03/19,00:32:16,13,10,1, 11.8,1,1, -2.531, 10382.545, 282.820, 52537.941 21/03/19,00:32:16,14,10,1, 11.8,1,1, -2.531, 10382.624, 282.841, 52538.030 21/03/19,00:32:16,15,10,1, 11.8,1,1, -2.531, 10382.579, 282.860, 52538.016 21/03/19,00:32:16,16,10,1, 11.8,1,1, -2.531, 10382.567, 282.851, 52538.058 21/03/19,00:32:16,17,10,1, 11.8,1,1, -2.531, 10382.577, 282.887, 52538.107 21/03/19,00:32:16,18,10,1, 11.8,1,1, -2.531, 10382.578, 282.863, 52538.137 21/03/19,00:32:16,19,10,1, 11.8,1,1, -2.531, 10382.571, 282.875, 52538.160 21/03/19,00:32:17,00,10,1, 11.9,1,1, -2.529, 10382.564, 282.875, 52538.160 21/03/19,00:32:17,01,10,1, 11.9,1,1, -2.529, 10382.583, 282.912, 52538.239 21/03/19,00:32:17,02,10,1, 11.9,1,1, -2.529, 10382.574, 282.891, 52538.196 21/03/19,00:32:17,03,10,1, 11.9,1,1, -2.529, 10382.565, 282.932, 52538.221 21/03/19,00:32:17,04,10,1, 11.9,1,1, -2.529, 10382.592, 282.931, 52538.270 21/03/19,00:32:17,05,10,1, 11.9,1,1, -2.529, 10382.617, 282.927, 52538.289 21/03/19,00:32:17,06,10,1, 11.9,1,1, -2.529, 10382.589, 282.920, 52538.273 21/03/19,00:32:17,07,10,1, 11.9,1,1, -2.529, 10382.609, 282.945, 52538.308 21/03/19,00:32:17,08,10,1, 11.9,1,1, -2.529, 10382.632, 282.970, 52538.368 21/03/19,00:32:17,09,10,1, 11.9,1,1, -2.529, 10382.631, 282.946, 52538.344 21/03/19,00:32:17,10,10,1, 11.9,1,1, -2.529, 10382.617, 282.957, 52538.350 21/03/19,00:32:17,11,10,1, 11.9,1,1, -2.529, 10382.636, 282.966, 52538.396 21/03/19,00:32:17,12,10,1, 11.9,1,1, -2.529, 10382.644, 282.967, 52538.426 21/03/19,00:32:17,13,10,1, 11.9,1,1, -2.529, 10382.672, 282.997, 52538.429 21/03/19,00:32:17,14,10,1, 11.9,1,1, -2.529, 10382.669, 282.977, 52538.464 21/03/19,00:32:17,15,10,1, 11.9,1,1, -2.529, 10382.690, 282.999, 52538.470 21/03/19,00:32:17,16,10,1, 11.9,1,1, -2.529, 10382.697, 283.026, 52538.507 21/03/19,00:32:17,17,10,1, 11.9,1,1, -2.529, 10382.701, 283.000, 52538.524 21/03/19,00:32:17,18,10,1, 11.9,1,1, -2.529, 10382.727, 283.013, 52538.543 21/03/19,00:32:17,19,10,1, 11.9,1,1, -2.529, 10382.730, 282.978, 52538.524 21/03/19,00:32:18,00,10,1, 11.9,1,1, -2.528, 10382.723, 282.978, 52538.524 21/03/19,00:32:18,01,10,1, 11.9,1,1, -2.528, 10382.758, 283.019, 52538.586 21/03/19,00:32:18,02,10,1, 11.9,1,1, -2.528, 10382.761, 283.006, 52538.603 21/03/19,00:32:18,03,10,1, 11.9,1,1, -2.528, 10382.787, 283.034, 52538.646 21/03/19,00:32:18,04,10,1, 11.9,1,1, -2.528, 10382.804, 283.029, 52538.644 21/03/19,00:32:18,05,10,1, 11.9,1,1, -2.528, 10382.811, 283.039, 52538.694 21/03/19,00:32:18,06,10,1, 11.9,1,1, -2.528, 10382.837, 283.037, 52538.717 21/03/19,00:32:18,07,10,1, 11.9,1,1, -2.528, 10382.863, 283.006, 52538.706 21/03/19,00:32:18,08,10,1, 11.9,1,1, -2.528, 10382.876, 283.032, 52538.736 21/03/19,00:32:18,09,10,1, 11.9,1,1, -2.528, 10382.890, 283.027, 52538.729 21/03/19,00:32:18,10,10,1, 11.9,1,1, -2.528, 10382.891, 283.025, 52538.754 21/03/19,00:32:18,11,10,1, 11.9,1,1, -2.528, 10382.891, 283.059, 52538.767 21/03/19,00:32:18,12,10,1, 11.9,1,1, -2.528, 10382.968, 283.078, 52538.788 21/03/19,00:32:18,13,10,1, 11.9,1,1, -2.528, 10382.966, 283.066, 52538.845 21/03/19,00:32:18,14,10,1, 11.9,1,1, -2.528, 10382.983, 283.049, 52538.859 21/03/19,00:32:18,15,10,1, 11.9,1,1, -2.528, 10383.027, 283.038, 52538.812 21/03/19,00:32:18,16,10,1, 11.9,1,1, -2.528, 10383.007, 283.031, 52538.859 21/03/19,00:32:18,17,10,1, 11.9,1,1, -2.528, 10382.997, 283.009, 52538.872 21/03/19,00:32:18,18,10,1, 11.9,1,1, -2.528, 10383.045, 283.054, 52538.907 21/03/19,00:32:18,19,10,1, 11.9,1,1, -2.528, 10383.082, 283.039, 52538.941 21/03/19,00:32:19,00,10,1, 11.9,1,1, -2.528, 10383.081, 283.039, 52538.941 21/03/19,00:32:19,01,10,1, 11.9,1,1, -2.528, 10383.113, 283.042, 52538.974 21/03/19,00:32:19,02,10,1, 11.9,1,1, -2.528, 10383.115, 283.050, 52539.013 21/03/19,00:32:19,03,10,1, 11.9,1,1, -2.528, 10383.121, 283.049, 52539.004 21/03/19,00:32:19,04,10,1, 11.9,1,1, -2.528, 10383.182, 283.042, 52539.146 21/03/19,00:32:19,05,10,1, 11.9,1,1, -2.528, 10383.171, 283.018, 52538.922 21/03/19,00:32:19,06,10,1, 11.9,1,1, -2.528, 10383.177, 283.029, 52539.041 21/03/19,00:32:19,07,10,1, 11.9,1,1, -2.528, 10383.186, 283.047, 52539.035 21/03/19,00:32:19,08,10,1, 11.9,1,1, -2.528, 10383.241, 283.030, 52539.079 21/03/19,00:32:19,09,10,1, 11.9,1,1, -2.528, 10383.260, 283.041, 52539.031 21/03/19,00:32:19,10,10,1, 11.9,1,1, -2.528, 10383.261, 283.007, 52539.073 21/03/19,00:32:19,11,10,1, 11.9,1,1, -2.528, 10383.307, 283.044, 52539.087 21/03/19,00:32:19,12,10,1, 11.9,1,1, -2.528, 10383.289, 283.005, 52539.095 21/03/19,00:32:19,13,10,1, 11.9,1,1, -2.528, 10383.316, 283.022, 52539.103 21/03/19,00:32:19,14,10,1, 11.9,1,1, -2.528, 10383.344, 283.038, 52539.135 21/03/19,00:32:19,15,10,1, 11.9,1,1, -2.528, 10383.355, 283.024, 52539.171 21/03/19,00:32:19,16,10,1, 11.9,1,1, -2.528, 10383.377, 283.060, 52539.129 21/03/19,00:32:19,17,10,1, 11.9,1,1, -2.528, 10383.374, 283.024, 52539.191 21/03/19,00:32:19,18,10,1, 11.9,1,1, -2.528, 10383.420, 283.070, 52539.215 21/03/19,00:32:19,19,10,1, 11.9,1,1, -2.528, 10383.419, 283.048, 52539.245 21/03/19,00:32:20,00,09,1, 11.9,1,1, -2.531, 10383.415, 283.048, 52539.245 21/03/19,00:32:20,01,09,1, 11.9,1,1, -2.531, 10383.453, 283.068, 52539.285 21/03/19,00:32:20,02,09,1, 11.9,1,1, -2.531, 10383.475, 283.028, 52539.261 21/03/19,00:32:20,03,09,1, 11.9,1,1, -2.531, 10383.497, 283.027, 52539.281 21/03/19,00:32:20,04,09,1, 11.9,1,1, -2.531, 10383.496, 283.028, 52539.308 21/03/19,00:32:20,05,09,1, 11.9,1,1, -2.531, 10383.489, 283.017, 52539.407 21/03/19,00:32:20,06,09,1, 11.9,1,1, -2.531, 10383.511, 283.039, 52539.333 21/03/19,00:32:20,07,09,1, 11.9,1,1, -2.531, 10383.523, 283.046, 52539.364 21/03/19,00:32:20,08,09,1, 11.9,1,1, -2.531, 10383.569, 283.013, 52539.363 21/03/19,00:32:20,09,09,1, 11.9,1,1, -2.531, 10383.575, 282.996, 52539.352 21/03/19,00:32:20,10,09,1, 11.9,1,1, -2.531, 10383.548, 283.044, 52539.456 21/03/19,00:32:20,11,09,1, 11.9,1,1, -2.531, 10383.610, 282.986, 52539.376 21/03/19,00:32:20,12,09,1, 11.9,1,1, -2.531, 10383.613, 282.994, 52539.351 21/03/19,00:32:20,13,09,1, 11.9,1,1, -2.531, 10383.621, 282.987, 52539.419 21/03/19,00:32:20,14,09,1, 11.9,1,1, -2.531, 10383.645, 282.983, 52539.421 21/03/19,00:32:20,15,09,1, 11.9,1,1, -2.531, 10383.639, 282.963, 52539.430 21/03/19,00:32:20,16,09,1, 11.9,1,1, -2.531, 10383.649, 282.980, 52539.448 21/03/19,00:32:20,17,09,1, 11.9,1,1, -2.531, 10383.651, 282.922, 52539.442 21/03/19,00:32:20,18,09,1, 11.9,1,1, -2.531, 10383.649, 282.950, 52539.454 21/03/19,00:32:20,19,09,1, 11.9,1,1, -2.531, 10383.695, 282.898, 52539.472 21/03/19,00:32:21,00,09,1, 11.9,1,1, -2.527, 10383.691, 282.898, 52539.472 21/03/19,00:32:21,01,09,1, 11.9,1,1, -2.527, 10383.706, 282.881, 52539.514 21/03/19,00:32:21,02,09,1, 11.9,1,1, -2.527, 10383.682, 282.870, 52539.480 21/03/19,00:32:21,03,09,1, 11.9,1,1, -2.527, 10383.712, 282.878, 52539.521 21/03/19,00:32:21,04,09,1, 11.9,1,1, -2.527, 10383.721, 282.834, 52539.520 21/03/19,00:32:21,05,09,1, 11.9,1,1, -2.527, 10383.727, 282.856, 52539.525 21/03/19,00:32:21,06,09,1, 11.9,1,1, -2.527, 10383.701, 282.824, 52539.536 21/03/19,00:32:21,07,09,1, 11.9,1,1, -2.527, 10383.743, 282.777, 52539.511 21/03/19,00:32:21,08,09,1, 11.9,1,1, -2.527, 10383.724, 282.764, 52539.514 21/03/19,00:32:21,09,09,1, 11.9,1,1, -2.527, 10383.748, 282.740, 52539.536 21/03/19,00:32:21,10,09,1, 11.9,1,1, -2.527, 10383.731, 282.753, 52539.559 21/03/19,00:32:21,11,09,1, 11.9,1,1, -2.527, 10383.716, 282.711, 52539.581 21/03/19,00:32:21,12,09,1, 11.9,1,1, -2.527, 10383.757, 282.713, 52539.621 21/03/19,00:32:21,13,09,1, 11.9,1,1, -2.527, 10383.759, 282.720, 52539.607 21/03/19,00:32:21,14,09,1, 11.9,1,1, -2.527, 10383.748, 282.632, 52539.591 21/03/19,00:32:21,15,09,1, 11.9,1,1, -2.527, 10383.740, 282.625, 52539.598 21/03/19,00:32:21,16,09,1, 11.9,1,1, -2.527, 10383.754, 282.684, 52539.631 21/03/19,00:32:21,17,09,1, 11.9,1,1, -2.527, 10383.744, 282.606, 52539.637 21/03/19,00:32:21,18,09,1, 11.9,1,1, -2.527, 10383.746, 282.566, 52539.620 21/03/19,00:32:21,19,09,1, 11.9,1,1, -2.527, 10383.763, 282.559, 52539.640 21/03/19,00:32:22,00,10,1, 11.9,1,1, -2.529, 10383.757, 282.559, 52539.640 21/03/19,00:32:22,01,10,1, 11.9,1,1, -2.529, 10383.749, 282.498, 52539.633 21/03/19,00:32:22,02,10,1, 11.9,1,1, -2.529, 10383.753, 282.516, 52539.677 21/03/19,00:32:22,03,10,1, 11.9,1,1, -2.529, 10383.772, 282.477, 52539.670 21/03/19,00:32:22,04,10,1, 11.9,1,1, -2.529, 10383.754, 282.465, 52539.653 21/03/19,00:32:22,05,10,1, 11.9,1,1, -2.529, 10383.752, 282.438, 52539.681 21/03/19,00:32:22,06,10,1, 11.9,1,1, -2.529, 10383.755, 282.402, 52539.675 21/03/19,00:32:22,07,10,1, 11.9,1,1, -2.529, 10383.752, 282.400, 52539.691 21/03/19,00:32:22,08,10,1, 11.9,1,1, -2.529, 10383.726, 282.351, 52539.677 21/03/19,00:32:22,09,10,1, 11.9,1,1, -2.529, 10383.723, 282.352, 52539.730 21/03/19,00:32:22,10,10,1, 11.9,1,1, -2.529, 10383.725, 282.300, 52539.684 21/03/19,00:32:22,11,10,1, 11.9,1,1, -2.529, 10383.718, 282.285, 52539.764 21/03/19,00:32:22,12,10,1, 11.9,1,1, -2.529, 10383.744, 282.263, 52539.722 21/03/19,00:32:22,13,10,1, 11.9,1,1, -2.529, 10383.703, 282.219, 52539.691 21/03/19,00:32:22,14,10,1, 11.9,1,1, -2.529, 10383.711, 282.203, 52539.775 21/03/19,00:32:22,15,10,1, 11.9,1,1, -2.529, 10383.679, 282.165, 52539.694 21/03/19,00:32:22,16,10,1, 11.9,1,1, -2.529, 10383.725, 282.147, 52539.683 21/03/19,00:32:22,17,10,1, 11.9,1,1, -2.529, 10383.703, 282.136, 52539.706 21/03/19,00:32:22,18,10,1, 11.9,1,1, -2.529, 10383.739, 282.123, 52539.685 21/03/19,00:32:22,19,10,1, 11.9,1,1, -2.529, 10383.712, 282.097, 52539.740 21/03/19,00:32:23,00,09,1, 11.9,1,1, -2.530, 10383.707, 282.097, 52539.740 21/03/19,00:32:23,01,09,1, 11.9,1,1, -2.530, 10383.697, 282.033, 52539.725 21/03/19,00:32:23,02,09,1, 11.9,1,1, -2.530, 10383.726, 282.035, 52539.766 21/03/19,00:32:23,03,09,1, 11.9,1,1, -2.530, 10383.713, 281.983, 52539.713 21/03/19,00:32:23,04,09,1, 11.9,1,1, -2.530, 10383.713, 281.970, 52539.784 21/03/19,00:32:23,05,09,1, 11.9,1,1, -2.530, 10383.704, 281.932, 52539.746 21/03/19,00:32:23,06,09,1, 11.9,1,1, -2.530, 10383.699, 281.930, 52539.747 21/03/19,00:32:23,07,09,1, 11.9,1,1, -2.530, 10383.688, 281.854, 52539.747 21/03/19,00:32:23,08,09,1, 11.9,1,1, -2.530, 10383.717, 281.871, 52539.748 21/03/19,00:32:23,09,09,1, 11.9,1,1, -2.530, 10383.688, 281.822, 52539.725 21/03/19,00:32:23,10,09,1, 11.9,1,1, -2.530, 10383.700, 281.810, 52539.777 21/03/19,00:32:23,11,09,1, 11.9,1,1, -2.530, 10383.692, 281.793, 52539.728 21/03/19,00:32:23,12,09,1, 11.9,1,1, -2.530, 10383.684, 281.751, 52539.755 21/03/19,00:32:23,13,09,1, 11.9,1,1, -2.530, 10383.670, 281.730, 52539.747 21/03/19,00:32:23,14,09,1, 11.9,1,1, -2.530, 10383.687, 281.692, 52539.742 21/03/19,00:32:23,15,09,1, 11.9,1,1, -2.530, 10383.673, 281.687, 52539.739 21/03/19,00:32:23,16,09,1, 11.9,1,1, -2.530, 10383.674, 281.672, 52539.705 21/03/19,00:32:23,17,09,1, 11.9,1,1, -2.530, 10383.664, 281.620, 52539.708 21/03/19,00:32:23,18,09,1, 11.9,1,1, -2.530, 10383.638, 281.624, 52539.750 21/03/19,00:32:23,19,09,1, 11.9,1,1, -2.530, 10383.667, 281.601, 52539.734 21/03/19,00:32:24,00,10,1, 11.9,1,1, -2.526, 10383.666, 281.601, 52539.734 21/03/19,00:32:24,01,10,1, 11.9,1,1, -2.526, 10383.665, 281.552, 52539.739 21/03/19,00:32:24,02,10,1, 11.9,1,1, -2.526, 10383.661, 281.510, 52539.692 21/03/19,00:32:24,03,10,1, 11.9,1,1, -2.526, 10383.641, 281.486, 52539.724 21/03/19,00:32:24,04,10,1, 11.9,1,1, -2.526, 10383.644, 281.501, 52539.771 21/03/19,00:32:24,05,10,1, 11.9,1,1, -2.526, 10383.689, 281.443, 52539.756 21/03/19,00:32:24,06,10,1, 11.9,1,1, -2.526, 10383.664, 281.447, 52539.760 21/03/19,00:32:24,07,10,1, 11.9,1,1, -2.526, 10383.655, 281.374, 52539.760 21/03/19,00:32:24,08,10,1, 11.9,1,1, -2.526, 10383.648, 281.391, 52539.776 21/03/19,00:32:24,09,10,1, 11.9,1,1, -2.526, 10383.681, 281.360, 52539.809 21/03/19,00:32:24,10,10,1, 11.9,1,1, -2.526, 10383.646, 281.312, 52539.751 21/03/19,00:32:24,11,10,1, 11.9,1,1, -2.526, 10383.640, 281.296, 52539.776 21/03/19,00:32:24,12,10,1, 11.9,1,1, -2.526, 10383.672, 281.263, 52539.783 21/03/19,00:32:24,13,10,1, 11.9,1,1, -2.526, 10383.666, 281.218, 52539.705 21/03/19,00:32:24,14,10,1, 11.9,1,1, -2.526, 10383.667, 281.227, 52539.807 21/03/19,00:32:24,15,10,1, 11.9,1,1, -2.526, 10383.664, 281.179, 52539.740 21/03/19,00:32:24,16,10,1, 11.9,1,1, -2.526, 10383.685, 281.150, 52539.717 21/03/19,00:32:24,17,10,1, 11.9,1,1, -2.526, 10383.643, 281.114, 52539.782 21/03/19,00:32:24,18,10,1, 11.9,1,1, -2.526, 10383.649, 281.096, 52539.771 21/03/19,00:32:24,19,10,1, 11.9,1,1, -2.526, 10383.646, 281.097, 52539.753 21/03/19,00:32:25,00,11,1, 11.9,1,1, -2.529, 10383.641, 281.097, 52539.753 21/03/19,00:32:25,01,11,1, 11.9,1,1, -2.529, 10383.688, 281.047, 52539.750 21/03/19,00:32:25,02,11,1, 11.9,1,1, -2.529, 10383.664, 280.994, 52539.743 21/03/19,00:32:25,03,11,1, 11.9,1,1, -2.529, 10383.646, 280.984, 52539.748 21/03/19,00:32:25,04,11,1, 11.9,1,1, -2.529, 10383.677, 280.946, 52539.746 21/03/19,00:32:25,05,11,1, 11.9,1,1, -2.529, 10383.687, 280.921, 52539.765 21/03/19,00:32:25,06,11,1, 11.9,1,1, -2.529, 10383.651, 280.895, 52539.762 21/03/19,00:32:25,07,11,1, 11.9,1,1, -2.529, 10383.652, 280.874, 52539.798 21/03/19,00:32:25,08,11,1, 11.9,1,1, -2.529, 10383.658, 280.815, 52539.690 21/03/19,00:32:25,09,11,1, 11.9,1,1, -2.529, 10383.657, 280.825, 52539.764 21/03/19,00:32:25,10,11,1, 11.9,1,1, -2.529, 10383.665, 280.803, 52539.753 21/03/19,00:32:25,11,11,1, 11.9,1,1, -2.529, 10383.642, 280.785, 52539.747 21/03/19,00:32:25,12,11,1, 11.9,1,1, -2.529, 10383.656, 280.750, 52539.767 21/03/19,00:32:25,13,11,1, 11.9,1,1, -2.529, 10383.639, 280.765, 52539.758 21/03/19,00:32:25,14,11,1, 11.9,1,1, -2.529, 10383.665, 280.720, 52539.809 21/03/19,00:32:25,15,11,1, 11.9,1,1, -2.529, 10383.638, 280.695, 52539.744 21/03/19,00:32:25,16,11,1, 11.9,1,1, -2.529, 10383.633, 280.696, 52539.767 21/03/19,00:32:25,17,11,1, 11.9,1,1, -2.529, 10383.643, 280.658, 52539.808 21/03/19,00:32:25,18,11,1, 11.9,1,1, -2.529, 10383.661, 280.631, 52539.795 21/03/19,00:32:25,19,11,1, 11.9,1,1, -2.529, 10383.664, 280.626, 52539.803 21/03/19,00:32:26,00,11,1, 11.8,1,1, -2.530, 10383.657, 280.626, 52539.803 21/03/19,00:32:26,01,11,1, 11.8,1,1, -2.530, 10383.653, 280.588, 52539.824 21/03/19,00:32:26,02,11,1, 11.8,1,1, -2.530, 10383.667, 280.540, 52539.801 21/03/19,00:32:26,03,11,1, 11.8,1,1, -2.530, 10383.655, 280.525, 52539.796 21/03/19,00:32:26,04,11,1, 11.8,1,1, -2.530, 10383.658, 280.526, 52539.809 21/03/19,00:32:26,05,11,1, 11.8,1,1, -2.530, 10383.659, 280.497, 52539.812 21/03/19,00:32:26,06,11,1, 11.8,1,1, -2.530, 10383.620, 280.511, 52539.813 21/03/19,00:32:26,07,11,1, 11.8,1,1, -2.530, 10383.642, 280.468, 52539.867 21/03/19,00:32:26,08,11,1, 11.8,1,1, -2.530, 10383.654, 280.475, 52539.816 21/03/19,00:32:26,09,11,1, 11.8,1,1, -2.530, 10383.658, 280.428, 52539.795 21/03/19,00:32:26,10,11,1, 11.8,1,1, -2.530, 10383.663, 280.471, 52539.850 21/03/19,00:32:26,11,11,1, 11.8,1,1, -2.530, 10383.669, 280.433, 52539.852 21/03/19,00:32:26,12,11,1, 11.8,1,1, -2.530, 10383.646, 280.408, 52539.854 21/03/19,00:32:26,13,11,1, 11.8,1,1, -2.530, 10383.641, 280.406, 52539.868 21/03/19,00:32:26,14,11,1, 11.8,1,1, -2.530, 10383.636, 280.403, 52539.868 21/03/19,00:32:26,15,11,1, 11.8,1,1, -2.530, 10383.641, 280.377, 52539.841 21/03/19,00:32:26,16,11,1, 11.8,1,1, -2.530, 10383.663, 280.367, 52539.850 21/03/19,00:32:26,17,11,1, 11.8,1,1, -2.530, 10383.682, 280.371, 52539.886 21/03/19,00:32:26,18,11,1, 11.8,1,1, -2.530, 10383.663, 280.367, 52539.887 21/03/19,00:32:26,19,11,1, 11.8,1,1, -2.530, 10383.684, 280.375, 52539.851 21/03/19,00:32:27,00,10,1, 11.9,1,1, -2.531, 10383.682, 280.375, 52539.851 21/03/19,00:32:27,01,10,1, 11.9,1,1, -2.531, 10383.682, 280.336, 52539.908 21/03/19,00:32:27,02,10,1, 11.9,1,1, -2.531, 10383.683, 280.319, 52539.884 21/03/19,00:32:27,03,10,1, 11.9,1,1, -2.531, 10383.677, 280.306, 52539.881 21/03/19,00:32:27,04,10,1, 11.9,1,1, -2.531, 10383.714, 280.281, 52539.623 21/03/19,00:32:27,05,10,1, 11.9,1,1, -2.531, 10383.686, 280.330, 52539.885 21/03/19,00:32:27,06,10,1, 11.9,1,1, -2.531, 10383.666, 280.305, 52539.939 21/03/19,00:32:27,07,10,1, 11.9,1,1, -2.531, 10383.686, 280.314, 52539.905 21/03/19,00:32:27,08,10,1, 11.9,1,1, -2.531, 10383.697, 280.289, 52539.905 21/03/19,00:32:27,09,10,1, 11.9,1,1, -2.531, 10383.703, 280.277, 52539.900 21/03/19,00:32:27,10,10,1, 11.9,1,1, -2.531, 10383.707, 280.290, 52539.950 21/03/19,00:32:27,11,10,1, 11.9,1,1, -2.531, 10383.707, 280.292, 52539.938 21/03/19,00:32:27,12,10,1, 11.9,1,1, -2.531, 10383.714, 280.261, 52539.779 21/03/19,00:32:27,13,10,1, 11.9,1,1, -2.531, 10383.698, 280.271, 52539.898 21/03/19,00:32:27,14,10,1, 11.9,1,1, -2.531, 10383.683, 280.255, 52539.955 21/03/19,00:32:27,15,10,1, 11.9,1,1, -2.531, 10383.700, 280.246, 52539.967 21/03/19,00:32:27,16,10,1, 11.9,1,1, -2.531, 10383.697, 280.251, 52539.932 21/03/19,00:32:27,17,10,1, 11.9,1,1, -2.531, 10383.737, 280.258, 52539.976 21/03/19,00:32:27,18,10,1, 11.9,1,1, -2.531, 10383.725, 280.206, 52539.965 21/03/19,00:32:27,19,10,1, 11.9,1,1, -2.531, 10383.743, 280.243, 52539.948 21/03/19,00:32:28,00,10,1, 11.9,1,1, -2.527, 10383.741, 280.243, 52539.948 21/03/19,00:32:28,01,10,1, 11.9,1,1, -2.527, 10383.710, 280.210, 52539.883 21/03/19,00:32:28,02,10,1, 11.9,1,1, -2.527, 10383.738, 280.240, 52539.940 21/03/19,00:32:28,03,10,1, 11.9,1,1, -2.527, 10383.733, 280.224, 52539.954 21/03/19,00:32:28,04,10,1, 11.9,1,1, -2.527, 10383.717, 280.243, 52539.955 21/03/19,00:32:28,05,10,1, 11.9,1,1, -2.527, 10383.735, 280.207, 52539.915 21/03/19,00:32:28,06,10,1, 11.9,1,1, -2.527, 10383.739, 280.261, 52539.942 21/03/19,00:32:28,07,10,1, 11.9,1,1, -2.527, 10383.739, 280.238, 52539.956 21/03/19,00:32:28,08,10,1, 11.9,1,1, -2.527, 10383.751, 280.199, 52539.957 21/03/19,00:32:28,09,10,1, 11.9,1,1, -2.527, 10383.734, 280.227, 52539.936 21/03/19,00:32:28,10,10,1, 11.9,1,1, -2.527, 10383.734, 280.207, 52539.923 21/03/19,00:32:28,11,10,1, 11.9,1,1, -2.527, 10383.723, 280.228, 52539.911 21/03/19,00:32:28,12,10,1, 11.9,1,1, -2.527, 10383.728, 280.205, 52539.945 21/03/19,00:32:28,13,10,1, 11.9,1,1, -2.527, 10383.730, 280.210, 52539.980 21/03/19,00:32:28,14,10,1, 11.9,1,1, -2.527, 10383.703, 280.198, 52539.972 21/03/19,00:32:28,15,10,1, 11.9,1,1, -2.527, 10383.735, 280.198, 52539.955 21/03/19,00:32:28,16,10,1, 11.9,1,1, -2.527, 10383.709, 280.200, 52539.979 21/03/19,00:32:28,17,10,1, 11.9,1,1, -2.527, 10383.726, 280.182, 52539.963 21/03/19,00:32:28,18,10,1, 11.9,1,1, -2.527, 10383.731, 280.202, 52539.985 21/03/19,00:32:28,19,10,1, 11.9,1,1, -2.527, 10383.738, 280.205, 52539.977 21/03/19,00:32:29,00,10,1, 11.9,1,1, -2.531, 10383.732, 280.205, 52539.977 21/03/19,00:32:29,01,10,1, 11.9,1,1, -2.531, 10383.727, 280.183, 52539.931 21/03/19,00:32:29,02,10,1, 11.9,1,1, -2.531, 10383.701, 280.160, 52539.967 21/03/19,00:32:29,03,10,1, 11.9,1,1, -2.531, 10383.703, 280.150, 52539.945 21/03/19,00:32:29,04,10,1, 11.9,1,1, -2.531, 10383.693, 280.171, 52539.958 21/03/19,00:32:29,05,10,1, 11.9,1,1, -2.531, 10383.697, 280.161, 52539.944 21/03/19,00:32:29,06,10,1, 11.9,1,1, -2.531, 10383.693, 280.137, 52539.927 21/03/19,00:32:29,07,10,1, 11.9,1,1, -2.531, 10383.714, 280.137, 52539.986 21/03/19,00:32:29,08,10,1, 11.9,1,1, -2.531, 10383.688, 280.132, 52539.943 21/03/19,00:32:29,09,10,1, 11.9,1,1, -2.531, 10383.677, 280.134, 52539.948 21/03/19,00:32:29,10,10,1, 11.9,1,1, -2.531, 10383.657, 280.105, 52539.923 21/03/19,00:32:29,11,10,1, 11.9,1,1, -2.531, 10383.675, 280.134, 52539.953 21/03/19,00:32:29,12,10,1, 11.9,1,1, -2.531, 10383.647, 280.106, 52539.950 21/03/19,00:32:29,13,10,1, 11.9,1,1, -2.531, 10383.659, 280.111, 52539.956 21/03/19,00:32:29,14,10,1, 11.9,1,1, -2.531, 10383.668, 280.093, 52539.953 21/03/19,00:32:29,15,10,1, 11.9,1,1, -2.531, 10383.657, 280.082, 52539.931 21/03/19,00:32:29,16,10,1, 11.9,1,1, -2.531, 10383.680, 280.073, 52539.936 21/03/19,00:32:29,17,10,1, 11.9,1,1, -2.531, 10383.668, 280.086, 52539.945 21/03/19,00:32:29,18,10,1, 11.9,1,1, -2.531, 10383.654, 280.060, 52539.968 21/03/19,00:32:29,19,10,1, 11.9,1,1, -2.531, 10383.659, 280.073, 52539.962 21/03/19,00:32:30,00,11,1, 11.9,1,1, -2.529, 10383.657, 280.073, 52539.962 21/03/19,00:32:30,01,11,1, 11.9,1,1, -2.529, 10383.627, 280.037, 52539.944 21/03/19,00:32:30,02,11,1, 11.9,1,1, -2.529, 10383.659, 280.033, 52539.948 21/03/19,00:32:30,03,11,1, 11.9,1,1, -2.529, 10383.635, 279.984, 52539.937 21/03/19,00:32:30,04,11,1, 11.9,1,1, -2.529, 10383.634, 280.019, 52539.937 21/03/19,00:32:30,05,11,1, 11.9,1,1, -2.529, 10383.611, 279.970, 52539.928 21/03/19,00:32:30,06,11,1, 11.9,1,1, -2.529, 10383.606, 279.960, 52539.890 21/03/19,00:32:30,07,11,1, 11.9,1,1, -2.529, 10383.590, 279.977, 52539.869 21/03/19,00:32:30,08,11,1, 11.9,1,1, -2.529, 10383.614, 279.970, 52539.893 21/03/19,00:32:30,09,11,1, 11.9,1,1, -2.529, 10383.590, 279.959, 52539.874 21/03/19,00:32:30,10,11,1, 11.9,1,1, -2.529, 10383.601, 279.942, 52539.896 21/03/19,00:32:30,11,11,1, 11.9,1,1, -2.529, 10383.589, 279.933, 52539.855 21/03/19,00:32:30,12,11,1, 11.9,1,1, -2.529, 10383.601, 279.935, 52539.750 21/03/19,00:32:30,13,11,1, 11.9,1,1, -2.529, 10383.549, 279.915, 52539.930 21/03/19,00:32:30,14,11,1, 11.9,1,1, -2.529, 10383.548, 279.933, 52539.897 21/03/19,00:32:30,15,11,1, 11.9,1,1, -2.529, 10383.546, 279.906, 52539.872 21/03/19,00:32:30,16,11,1, 11.9,1,1, -2.529, 10383.560, 279.894, 52539.888 21/03/19,00:32:30,17,11,1, 11.9,1,1, -2.529, 10383.555, 279.862, 52539.872 21/03/19,00:32:30,18,11,1, 11.9,1,1, -2.529, 10383.557, 279.828, 52539.850 21/03/19,00:32:30,19,11,1, 11.9,1,1, -2.529, 10383.553, 279.850, 52539.833 21/03/19,00:32:31,00,11,1, 11.9,1,1, -2.527, 10383.549, 279.850, 52539.833 21/03/19,00:32:31,01,11,1, 11.9,1,1, -2.527, 10383.545, 279.788, 52539.836 21/03/19,00:32:31,02,11,1, 11.9,1,1, -2.527, 10383.528, 279.802, 52539.784 21/03/19,00:32:31,03,11,1, 11.9,1,1, -2.527, 10383.551, 279.775, 52539.798 21/03/19,00:32:31,04,11,1, 11.9,1,1, -2.527, 10383.529, 279.755, 52539.785 21/03/19,00:32:31,05,11,1, 11.9,1,1, -2.527, 10383.534, 279.716, 52539.751 21/03/19,00:32:31,06,11,1, 11.9,1,1, -2.527, 10383.537, 279.746, 52539.750 21/03/19,00:32:31,07,11,1, 11.9,1,1, -2.527, 10383.543, 279.713, 52539.772 21/03/19,00:32:31,08,11,1, 11.9,1,1, -2.527, 10383.539, 279.701, 52539.755 21/03/19,00:32:31,09,11,1, 11.9,1,1, -2.527, 10383.527, 279.688, 52539.752 21/03/19,00:32:31,10,11,1, 11.9,1,1, -2.527, 10383.520, 279.694, 52539.744 21/03/19,00:32:31,11,11,1, 11.9,1,1, -2.527, 10383.534, 279.641, 52539.726 21/03/19,00:32:31,12,11,1, 11.9,1,1, -2.527, 10383.530, 279.625, 52539.683 21/03/19,00:32:31,13,11,1, 11.9,1,1, -2.527, 10383.523, 279.623, 52539.726 21/03/19,00:32:31,14,11,1, 11.9,1,1, -2.527, 10383.530, 279.598, 52539.686 21/03/19,00:32:31,15,11,1, 11.9,1,1, -2.527, 10383.501, 279.608, 52539.685 21/03/19,00:32:31,16,11,1, 11.9,1,1, -2.527, 10383.508, 279.556, 52539.656 21/03/19,00:32:31,17,11,1, 11.9,1,1, -2.527, 10383.520, 279.559, 52539.649 21/03/19,00:32:31,18,11,1, 11.9,1,1, -2.527, 10383.502, 279.530, 52539.680 21/03/19,00:32:31,19,11,1, 11.9,1,1, -2.527, 10383.520, 279.530, 52539.664 21/03/19,00:32:32,00,10,1, 11.9,1,1, -2.525, 10383.515, 279.530, 52539.664 21/03/19,00:32:32,01,10,1, 11.9,1,1, -2.525, 10383.511, 279.482, 52539.614 21/03/19,00:32:32,02,10,1, 11.9,1,1, -2.525, 10383.515, 279.479, 52539.616 21/03/19,00:32:32,03,10,1, 11.9,1,1, -2.525, 10383.503, 279.433, 52539.584 21/03/19,00:32:32,04,10,1, 11.9,1,1, -2.525, 10383.512, 279.408, 52539.504 21/03/19,00:32:32,05,10,1, 11.9,1,1, -2.525, 10383.505, 279.417, 52539.604 21/03/19,00:32:32,06,10,1, 11.9,1,1, -2.525, 10383.496, 279.361, 52539.554 21/03/19,00:32:32,07,10,1, 11.9,1,1, -2.525, 10383.532, 279.405, 52539.603 21/03/19,00:32:32,08,10,1, 11.9,1,1, -2.525, 10383.496, 279.362, 52539.588 21/03/19,00:32:32,09,10,1, 11.9,1,1, -2.525, 10383.474, 279.299, 52539.521 21/03/19,00:32:32,10,10,1, 11.9,1,1, -2.525, 10383.520, 279.335, 52539.571 21/03/19,00:32:32,11,10,1, 11.9,1,1, -2.525, 10383.507, 279.310, 52539.777 21/03/19,00:32:32,12,10,1, 11.9,1,1, -2.525, 10383.526, 279.274, 52539.415 21/03/19,00:32:32,13,10,1, 11.9,1,1, -2.525, 10383.520, 279.284, 52539.487 21/03/19,00:32:32,14,10,1, 11.9,1,1, -2.525, 10383.512, 279.280, 52539.570 21/03/19,00:32:32,15,10,1, 11.9,1,1, -2.525, 10383.516, 279.231, 52539.481 21/03/19,00:32:32,16,10,1, 11.9,1,1, -2.525, 10383.508, 279.251, 52539.518 21/03/19,00:32:32,17,10,1, 11.9,1,1, -2.525, 10383.497, 279.197, 52539.523 21/03/19,00:32:32,18,10,1, 11.9,1,1, -2.525, 10383.516, 279.182, 52539.509 21/03/19,00:32:32,19,10,1, 11.9,1,1, -2.525, 10383.529, 279.154, 52539.491 21/03/19,00:32:33,00,11,1, 11.9,1,1, -2.528, 10383.524, 279.154, 52539.491 21/03/19,00:32:33,01,11,1, 11.9,1,1, -2.528, 10383.534, 279.123, 52539.468 21/03/19,00:32:33,02,11,1, 11.9,1,1, -2.528, 10383.519, 279.126, 52539.469 21/03/19,00:32:33,03,11,1, 11.9,1,1, -2.528, 10383.540, 279.118, 52539.473 21/03/19,00:32:33,04,11,1, 11.9,1,1, -2.528, 10383.531, 279.116, 52539.458 21/03/19,00:32:33,05,11,1, 11.9,1,1, -2.528, 10383.543, 279.079, 52539.463 21/03/19,00:32:33,06,11,1, 11.9,1,1, -2.528, 10383.545, 279.056, 52539.420 21/03/19,00:32:33,07,11,1, 11.9,1,1, -2.528, 10383.569, 279.083, 52539.452 21/03/19,00:32:33,08,11,1, 11.9,1,1, -2.528, 10383.529, 279.014, 52539.402 21/03/19,00:32:33,09,11,1, 11.9,1,1, -2.528, 10383.543, 278.986, 52539.410 21/03/19,00:32:33,10,11,1, 11.9,1,1, -2.528, 10383.558, 278.973, 52539.419 21/03/19,00:32:33,11,11,1, 11.9,1,1, -2.528, 10383.568, 278.981, 52539.424 21/03/19,00:32:33,12,11,1, 11.9,1,1, -2.528, 10383.572, 278.954, 52539.385 21/03/19,00:32:33,13,11,1, 11.9,1,1, -2.528, 10383.576, 278.971, 52539.428 21/03/19,00:32:33,14,11,1, 11.9,1,1, -2.528, 10383.573, 278.970, 52539.439 21/03/19,00:32:33,15,11,1, 11.9,1,1, -2.528, 10383.580, 278.932, 52539.418 21/03/19,00:32:33,16,11,1, 11.9,1,1, -2.528, 10383.582, 278.917, 52539.413 21/03/19,00:32:33,17,11,1, 11.9,1,1, -2.528, 10383.627, 278.864, 52539.389 21/03/19,00:32:33,18,11,1, 11.9,1,1, -2.528, 10383.629, 278.910, 52539.455 21/03/19,00:32:33,19,11,1, 11.9,1,1, -2.528, 10383.605, 278.882, 52539.379 21/03/19,00:32:34,00,11,1, 11.9,1,1, -2.531, 10383.599, 278.882, 52539.379 21/03/19,00:32:34,01,11,1, 11.9,1,1, -2.531, 10383.624, 278.875, 52539.342 21/03/19,00:32:34,02,11,1, 11.9,1,1, -2.531, 10383.636, 278.844, 52539.342 21/03/19,00:32:34,03,11,1, 11.9,1,1, -2.531, 10383.649, 278.840, 52539.337 21/03/19,00:32:34,04,11,1, 11.9,1,1, -2.531, 10383.644, 278.842, 52539.400 21/03/19,00:32:34,05,11,1, 11.9,1,1, -2.531, 10383.652, 278.826, 52539.297 21/03/19,00:32:34,06,11,1, 11.9,1,1, -2.531, 10383.669, 278.845, 52539.350 21/03/19,00:32:34,07,11,1, 11.9,1,1, -2.531, 10383.681, 278.829, 52539.318 21/03/19,00:32:34,08,11,1, 11.9,1,1, -2.531, 10383.657, 278.814, 52539.318 21/03/19,00:32:34,09,11,1, 11.9,1,1, -2.531, 10383.673, 278.763, 52539.273 21/03/19,00:32:34,10,11,1, 11.9,1,1, -2.531, 10383.683, 278.754, 52539.299 21/03/19,00:32:34,11,11,1, 11.9,1,1, -2.531, 10383.702, 278.789, 52539.312 21/03/19,00:32:34,12,11,1, 11.9,1,1, -2.531, 10383.709, 278.826, 52539.347 21/03/19,00:32:34,13,11,1, 11.9,1,1, -2.531, 10383.698, 278.773, 52539.269 21/03/19,00:32:34,14,11,1, 11.9,1,1, -2.531, 10383.720, 278.786, 52539.320 21/03/19,00:32:34,15,11,1, 11.9,1,1, -2.531, 10383.744, 278.813, 52539.299 21/03/19,00:32:34,16,11,1, 11.9,1,1, -2.531, 10383.761, 278.789, 52539.325 21/03/19,00:32:34,17,11,1, 11.9,1,1, -2.531, 10383.732, 278.766, 52539.280 21/03/19,00:32:34,18,11,1, 11.9,1,1, -2.531, 10383.752, 278.778, 52539.265 21/03/19,00:32:34,19,11,1, 11.9,1,1, -2.531, 10383.806, 278.754, 52539.254 21/03/19,00:32:35,00,11,1, 11.9,1,1, -2.528, 10383.799, 278.754, 52539.254 21/03/19,00:32:35,01,11,1, 11.9,1,1, -2.528, 10383.782, 278.820, 52539.334 21/03/19,00:32:35,02,11,1, 11.9,1,1, -2.528, 10383.810, 278.774, 52539.279 21/03/19,00:32:35,03,11,1, 11.9,1,1, -2.528, 10383.799, 278.816, 52539.324 21/03/19,00:32:35,04,11,1, 11.9,1,1, -2.528, 10383.838, 278.791, 52539.267 21/03/19,00:32:35,05,11,1, 11.9,1,1, -2.528, 10383.844, 278.775, 52539.289 21/03/19,00:32:35,06,11,1, 11.9,1,1, -2.528, 10383.841, 278.839, 52539.328 21/03/19,00:32:35,07,11,1, 11.9,1,1, -2.528, 10383.879, 278.790, 52539.271 21/03/19,00:32:35,08,11,1, 11.9,1,1, -2.528, 10383.867, 278.809, 52539.294 21/03/19,00:32:35,09,11,1, 11.9,1,1, -2.528, 10383.871, 278.804, 52539.268 21/03/19,00:32:35,10,11,1, 11.9,1,1, -2.528, 10383.902, 278.813, 52539.303 21/03/19,00:32:35,11,11,1, 11.9,1,1, -2.528, 10383.923, 278.829, 52539.301 21/03/19,00:32:35,12,11,1, 11.9,1,1, -2.528, 10383.904, 278.856, 52539.327 21/03/19,00:32:35,13,11,1, 11.9,1,1, -2.528, 10383.922, 278.863, 52539.319 21/03/19,00:32:35,14,11,1, 11.9,1,1, -2.528, 10383.951, 278.858, 52539.292 21/03/19,00:32:35,15,11,1, 11.9,1,1, -2.528, 10383.943, 278.897, 52539.292 21/03/19,00:32:35,16,11,1, 11.9,1,1, -2.528, 10383.963, 278.866, 52539.293 21/03/19,00:32:35,17,11,1, 11.9,1,1, -2.528, 10383.992, 278.921, 52539.337 21/03/19,00:32:35,18,11,1, 11.9,1,1, -2.528, 10383.985, 278.941, 52539.349 21/03/19,00:32:35,19,11,1, 11.9,1,1, -2.528, 10383.993, 278.942, 52539.305 21/03/19,00:32:36,00,11,1, 11.8,1,1, -2.527, 10383.991, 278.942, 52539.305 21/03/19,00:32:36,01,11,1, 11.8,1,1, -2.527, 10384.031, 278.961, 52539.315 21/03/19,00:32:36,02,11,1, 11.8,1,1, -2.527, 10384.058, 278.984, 52539.343 21/03/19,00:32:36,03,11,1, 11.8,1,1, -2.527, 10384.037, 278.998, 52539.328 21/03/19,00:32:36,04,11,1, 11.8,1,1, -2.527, 10384.040, 279.047, 52539.330 21/03/19,00:32:36,05,11,1, 11.8,1,1, -2.527, 10384.081, 279.037, 52539.340 21/03/19,00:32:36,06,11,1, 11.8,1,1, -2.527, 10384.089, 279.064, 52539.353 21/03/19,00:32:36,07,11,1, 11.8,1,1, -2.527, 10384.099, 279.078, 52539.360 21/03/19,00:32:36,08,11,1, 11.8,1,1, -2.527, 10384.121, 279.111, 52539.360 21/03/19,00:32:36,09,11,1, 11.8,1,1, -2.527, 10384.123, 279.105, 52539.354 21/03/19,00:32:36,10,11,1, 11.8,1,1, -2.527, 10384.125, 279.144, 52539.367 21/03/19,00:32:36,11,11,1, 11.8,1,1, -2.527, 10384.165, 279.148, 52539.347 21/03/19,00:32:36,12,11,1, 11.8,1,1, -2.527, 10384.158, 279.175, 52539.389 21/03/19,00:32:36,13,11,1, 11.8,1,1, -2.527, 10384.191, 279.185, 52539.408 21/03/19,00:32:36,14,11,1, 11.8,1,1, -2.527, 10384.186, 279.182, 52539.416 21/03/19,00:32:36,15,11,1, 11.8,1,1, -2.527, 10384.220, 279.178, 52539.436 21/03/19,00:32:36,16,11,1, 11.8,1,1, -2.527, 10384.225, 279.233, 52539.442 21/03/19,00:32:36,17,11,1, 11.8,1,1, -2.527, 10384.230, 279.264, 52539.440 21/03/19,00:32:36,18,11,1, 11.8,1,1, -2.527, 10384.262, 279.280, 52539.428 21/03/19,00:32:36,19,11,1, 11.8,1,1, -2.527, 10384.260, 279.290, 52539.417 21/03/19,00:32:37,00,10,1, 11.9,1,1, -2.530, 10384.258, 279.290, 52539.417 21/03/19,00:32:37,01,10,1, 11.9,1,1, -2.530, 10384.316, 279.319, 52539.438 21/03/19,00:32:37,02,10,1, 11.9,1,1, -2.530, 10384.319, 279.346, 52539.467 21/03/19,00:32:37,03,10,1, 11.9,1,1, -2.530, 10384.356, 279.363, 52539.454 21/03/19,00:32:37,04,10,1, 11.9,1,1, -2.530, 10384.369, 279.378, 52539.460 21/03/19,00:32:37,05,10,1, 11.9,1,1, -2.530, 10384.370, 279.383, 52539.451 21/03/19,00:32:37,06,10,1, 11.9,1,1, -2.530, 10384.421, 279.417, 52539.445 21/03/19,00:32:37,07,10,1, 11.9,1,1, -2.530, 10384.422, 279.448, 52539.452 21/03/19,00:32:37,08,10,1, 11.9,1,1, -2.530, 10384.430, 279.448, 52539.475 21/03/19,00:32:37,09,10,1, 11.9,1,1, -2.530, 10384.446, 279.451, 52539.475 21/03/19,00:32:37,10,10,1, 11.9,1,1, -2.530, 10384.476, 279.455, 52539.469 21/03/19,00:32:37,11,10,1, 11.9,1,1, -2.530, 10384.485, 279.493, 52539.502 21/03/19,00:32:37,12,10,1, 11.9,1,1, -2.530, 10384.496, 279.495, 52539.513 21/03/19,00:32:37,13,10,1, 11.9,1,1, -2.530, 10384.534, 279.496, 52539.469 21/03/19,00:32:37,14,10,1, 11.9,1,1, -2.530, 10384.559, 279.519, 52539.508 21/03/19,00:32:37,15,10,1, 11.9,1,1, -2.530, 10384.565, 279.516, 52539.478 21/03/19,00:32:37,16,10,1, 11.9,1,1, -2.530, 10384.569, 279.534, 52539.284 21/03/19,00:32:37,17,10,1, 11.9,1,1, -2.530, 10384.612, 279.573, 52539.562 21/03/19,00:32:37,18,10,1, 11.9,1,1, -2.530, 10384.619, 279.510, 52539.502 21/03/19,00:32:37,19,10,1, 11.9,1,1, -2.530, 10384.653, 279.584, 52539.535 21/03/19,00:32:38,00,11,1, 11.9,1,1, -2.526, 10384.650, 279.584, 52539.535 21/03/19,00:32:38,01,11,1, 11.9,1,1, -2.526, 10384.674, 279.586, 52539.517 21/03/19,00:32:38,02,11,1, 11.9,1,1, -2.526, 10384.705, 279.588, 52539.490 21/03/19,00:32:38,03,11,1, 11.9,1,1, -2.526, 10384.729, 279.582, 52539.498 21/03/19,00:32:38,04,11,1, 11.9,1,1, -2.526, 10384.720, 279.574, 52539.456 21/03/19,00:32:38,05,11,1, 11.9,1,1, -2.526, 10384.746, 279.582, 52539.431 21/03/19,00:32:38,06,11,1, 11.9,1,1, -2.526, 10384.785, 279.600, 52539.448 21/03/19,00:32:38,07,11,1, 11.9,1,1, -2.526, 10384.810, 279.616, 52539.478 21/03/19,00:32:38,08,11,1, 11.9,1,1, -2.526, 10384.808, 279.620, 52539.462 21/03/19,00:32:38,09,11,1, 11.9,1,1, -2.526, 10384.832, 279.644, 52539.439 21/03/19,00:32:38,10,11,1, 11.9,1,1, -2.526, 10384.839, 279.606, 52539.401 21/03/19,00:32:38,11,11,1, 11.9,1,1, -2.526, 10384.877, 279.651, 52539.412 21/03/19,00:32:38,12,11,1, 11.9,1,1, -2.526, 10384.924, 279.645, 52539.449 21/03/19,00:32:38,13,11,1, 11.9,1,1, -2.526, 10384.922, 279.641, 52539.443 21/03/19,00:32:38,14,11,1, 11.9,1,1, -2.526, 10384.968, 279.646, 52539.399 21/03/19,00:32:38,15,11,1, 11.9,1,1, -2.526, 10384.963, 279.637, 52539.402 21/03/19,00:32:38,16,11,1, 11.9,1,1, -2.526, 10384.972, 279.641, 52539.443 21/03/19,00:32:38,17,11,1, 11.9,1,1, -2.526, 10384.989, 279.619, 52539.424 21/03/19,00:32:38,18,11,1, 11.9,1,1, -2.526, 10385.037, 279.612, 52539.411 21/03/19,00:32:38,19,11,1, 11.9,1,1, -2.526, 10385.038, 279.608, 52539.397 21/03/19,00:32:39,00,11,1, 11.8,1,1, -2.528, 10385.034, 279.608, 52539.397 21/03/19,00:32:39,01,11,1, 11.8,1,1, -2.528, 10385.088, 279.603, 52539.378 21/03/19,00:32:39,02,11,1, 11.8,1,1, -2.528, 10385.079, 279.607, 52539.583 21/03/19,00:32:39,03,11,1, 11.8,1,1, -2.528, 10385.123, 279.583, 52539.424 21/03/19,00:32:39,04,11,1, 11.8,1,1, -2.528, 10385.152, 279.586, 52539.411 21/03/19,00:32:39,05,11,1, 11.8,1,1, -2.528, 10385.164, 279.579, 52539.344 21/03/19,00:32:39,06,11,1, 11.8,1,1, -2.528, 10385.195, 279.557, 52539.311 21/03/19,00:32:39,07,11,1, 11.8,1,1, -2.528, 10385.207, 279.547, 52539.319 21/03/19,00:32:39,08,11,1, 11.8,1,1, -2.528, 10385.250, 279.545, 52539.338 21/03/19,00:32:39,09,11,1, 11.8,1,1, -2.528, 10385.266, 279.538, 52539.304 21/03/19,00:32:39,10,11,1, 11.8,1,1, -2.528, 10385.287, 279.502, 52539.266 21/03/19,00:32:39,11,11,1, 11.8,1,1, -2.528, 10385.316, 279.484, 52539.290 21/03/19,00:32:39,12,11,1, 11.8,1,1, -2.528, 10385.341, 279.459, 52539.247 21/03/19,00:32:39,13,11,1, 11.8,1,1, -2.528, 10385.343, 279.450, 52539.236 21/03/19,00:32:39,14,11,1, 11.8,1,1, -2.528, 10385.412, 279.421, 52539.235 21/03/19,00:32:39,15,11,1, 11.8,1,1, -2.528, 10385.434, 279.436, 52539.231 21/03/19,00:32:39,16,11,1, 11.8,1,1, -2.528, 10385.434, 279.393, 52539.204 21/03/19,00:32:39,17,11,1, 11.8,1,1, -2.528, 10385.477, 279.402, 52539.204 21/03/19,00:32:39,18,11,1, 11.8,1,1, -2.528, 10385.468, 279.356, 52539.190 21/03/19,00:32:39,19,11,1, 11.8,1,1, -2.528, 10385.504, 279.346, 52539.186 21/03/19,00:32:40,00,11,1, 11.9,1,1, -2.528, 10385.501, 279.346, 52539.186 21/03/19,00:32:40,01,11,1, 11.9,1,1, -2.528, 10385.518, 279.322, 52539.154 21/03/19,00:32:40,02,11,1, 11.9,1,1, -2.528, 10385.560, 279.256, 52539.085 21/03/19,00:32:40,03,11,1, 11.9,1,1, -2.528, 10385.557, 279.268, 52539.105 21/03/19,00:32:40,04,11,1, 11.9,1,1, -2.528, 10385.608, 279.246, 52539.082 21/03/19,00:32:40,05,11,1, 11.9,1,1, -2.528, 10385.630, 279.208, 52539.056 21/03/19,00:32:40,06,11,1, 11.9,1,1, -2.528, 10385.642, 279.197, 52539.038 21/03/19,00:32:40,07,11,1, 11.9,1,1, -2.528, 10385.675, 279.173, 52539.027 21/03/19,00:32:40,08,11,1, 11.9,1,1, -2.528, 10385.688, 279.136, 52539.021 21/03/19,00:32:40,09,11,1, 11.9,1,1, -2.528, 10385.732, 279.145, 52539.033 21/03/19,00:32:40,10,11,1, 11.9,1,1, -2.528, 10385.721, 279.124, 52538.982 21/03/19,00:32:40,11,11,1, 11.9,1,1, -2.528, 10385.770, 279.092, 52539.016 21/03/19,00:32:40,12,11,1, 11.9,1,1, -2.528, 10385.784, 279.087, 52538.968 21/03/19,00:32:40,13,11,1, 11.9,1,1, -2.528, 10385.808, 279.069, 52538.954 21/03/19,00:32:40,14,11,1, 11.9,1,1, -2.528, 10385.841, 278.999, 52538.915 21/03/19,00:32:40,15,11,1, 11.9,1,1, -2.528, 10385.881, 279.021, 52538.914 21/03/19,00:32:40,16,11,1, 11.9,1,1, -2.528, 10385.858, 278.992, 52539.041 21/03/19,00:32:40,17,11,1, 11.9,1,1, -2.528, 10385.897, 278.960, 52538.929 21/03/19,00:32:40,18,11,1, 11.9,1,1, -2.528, 10385.900, 278.955, 52538.881 21/03/19,00:32:40,19,11,1, 11.9,1,1, -2.528, 10385.921, 278.919, 52538.837 21/03/19,00:32:41,00,10,1, 11.9,1,1, -2.526, 10385.919, 278.919, 52538.837 21/03/19,00:32:41,01,10,1, 11.9,1,1, -2.526, 10385.938, 278.845, 52538.802 21/03/19,00:32:41,02,10,1, 11.9,1,1, -2.526, 10385.982, 278.891, 52538.822 21/03/19,00:32:41,03,10,1, 11.9,1,1, -2.526, 10386.009, 278.826, 52538.801 21/03/19,00:32:41,04,10,1, 11.9,1,1, -2.526, 10386.019, 278.801, 52538.758 21/03/19,00:32:41,05,10,1, 11.9,1,1, -2.526, 10386.029, 278.791, 52538.758 21/03/19,00:32:41,06,10,1, 11.9,1,1, -2.526, 10386.076, 278.790, 52538.748 21/03/19,00:32:41,07,10,1, 11.9,1,1, -2.526, 10386.087, 278.774, 52538.744 21/03/19,00:32:41,08,10,1, 11.9,1,1, -2.526, 10386.077, 278.708, 52538.681 21/03/19,00:32:41,09,10,1, 11.9,1,1, -2.526, 10386.105, 278.690, 52538.665 21/03/19,00:32:41,10,10,1, 11.9,1,1, -2.526, 10386.134, 278.712, 52538.682 21/03/19,00:32:41,11,10,1, 11.9,1,1, -2.526, 10386.128, 278.639, 52538.676 21/03/19,00:32:41,12,10,1, 11.9,1,1, -2.526, 10386.198, 278.614, 52538.653 21/03/19,00:32:41,13,10,1, 11.9,1,1, -2.526, 10386.217, 278.629, 52538.628 21/03/19,00:32:41,14,10,1, 11.9,1,1, -2.526, 10386.219, 278.599, 52538.608 21/03/19,00:32:41,15,10,1, 11.9,1,1, -2.526, 10386.240, 278.594, 52538.645 21/03/19,00:32:41,16,10,1, 11.9,1,1, -2.526, 10386.249, 278.542, 52538.618 21/03/19,00:32:41,17,10,1, 11.9,1,1, -2.526, 10386.276, 278.521, 52538.527 21/03/19,00:32:41,18,10,1, 11.9,1,1, -2.526, 10386.286, 278.528, 52538.597 21/03/19,00:32:41,19,10,1, 11.9,1,1, -2.526, 10386.328, 278.487, 52538.555 21/03/19,00:32:42,00,10,1, 11.9,1,1, -2.528, 10386.328, 278.487, 52538.555 21/03/19,00:32:42,01,10,1, 11.9,1,1, -2.528, 10386.351, 278.446, 52538.530 21/03/19,00:32:42,02,10,1, 11.9,1,1, -2.528, 10386.384, 278.411, 52538.488 21/03/19,00:32:42,03,10,1, 11.9,1,1, -2.528, 10386.402, 278.428, 52538.479 21/03/19,00:32:42,04,10,1, 11.9,1,1, -2.528, 10386.396, 278.401, 52538.470 21/03/19,00:32:42,05,10,1, 11.9,1,1, -2.528, 10386.415, 278.364, 52538.485 21/03/19,00:32:42,06,10,1, 11.9,1,1, -2.528, 10386.456, 278.376, 52538.444 21/03/19,00:32:42,07,10,1, 11.9,1,1, -2.528, 10386.475, 278.337, 52538.417 21/03/19,00:32:42,08,10,1, 11.9,1,1, -2.528, 10386.484, 278.318, 52538.405 21/03/19,00:32:42,09,10,1, 11.9,1,1, -2.528, 10386.523, 278.312, 52538.426 21/03/19,00:32:42,10,10,1, 11.9,1,1, -2.528, 10386.519, 278.275, 52538.421 21/03/19,00:32:42,11,10,1, 11.9,1,1, -2.528, 10386.560, 278.273, 52538.399 21/03/19,00:32:42,12,10,1, 11.9,1,1, -2.528, 10386.561, 278.281, 52538.343 21/03/19,00:32:42,13,10,1, 11.9,1,1, -2.528, 10386.561, 278.289, 52538.373 21/03/19,00:32:42,14,10,1, 11.9,1,1, -2.528, 10386.575, 278.255, 52538.371 21/03/19,00:32:42,15,10,1, 11.9,1,1, -2.528, 10386.599, 278.230, 52538.303 21/03/19,00:32:42,16,10,1, 11.9,1,1, -2.528, 10386.614, 278.270, 52538.358 21/03/19,00:32:42,17,10,1, 11.9,1,1, -2.528, 10386.639, 278.225, 52538.377 21/03/19,00:32:42,18,10,1, 11.9,1,1, -2.528, 10386.655, 278.240, 52538.334 21/03/19,00:32:42,19,10,1, 11.9,1,1, -2.528, 10386.646, 278.228, 52538.333 21/03/19,00:32:43,00,10,1, 11.8,1,1, -2.529, 10386.645, 278.228, 52538.333 21/03/19,00:32:43,01,10,1, 11.8,1,1, -2.529, 10386.695, 278.207, 52538.316 21/03/19,00:32:43,02,10,1, 11.8,1,1, -2.529, 10386.672, 278.207, 52538.403 21/03/19,00:32:43,03,10,1, 11.8,1,1, -2.529, 10386.720, 278.215, 52538.279 21/03/19,00:32:43,04,10,1, 11.8,1,1, -2.529, 10386.755, 278.194, 52538.280 21/03/19,00:32:43,05,10,1, 11.8,1,1, -2.529, 10386.695, 278.199, 52538.318 21/03/19,00:32:43,06,10,1, 11.8,1,1, -2.529, 10386.761, 278.191, 52538.260 21/03/19,00:32:43,07,10,1, 11.8,1,1, -2.529, 10386.800, 278.191, 52538.263 21/03/19,00:32:43,08,10,1, 11.8,1,1, -2.529, 10386.802, 278.214, 52538.281 21/03/19,00:32:43,09,10,1, 11.8,1,1, -2.529, 10386.808, 278.226, 52538.252 21/03/19,00:32:43,10,10,1, 11.8,1,1, -2.529, 10386.847, 278.232, 52538.235 21/03/19,00:32:43,11,10,1, 11.8,1,1, -2.529, 10386.850, 278.190, 52538.215 21/03/19,00:32:43,12,10,1, 11.8,1,1, -2.529, 10386.879, 278.197, 52538.174 21/03/19,00:32:43,13,10,1, 11.8,1,1, -2.529, 10386.905, 278.223, 52538.197 21/03/19,00:32:43,14,10,1, 11.8,1,1, -2.529, 10386.895, 278.209, 52538.172 21/03/19,00:32:43,15,10,1, 11.8,1,1, -2.529, 10386.905, 278.231, 52538.200 21/03/19,00:32:43,16,10,1, 11.8,1,1, -2.529, 10386.923, 278.191, 52538.201 21/03/19,00:32:43,17,10,1, 11.8,1,1, -2.529, 10386.951, 278.228, 52538.226 21/03/19,00:32:43,18,10,1, 11.8,1,1, -2.529, 10386.934, 278.207, 52538.191 21/03/19,00:32:43,19,10,1, 11.8,1,1, -2.529, 10386.987, 278.257, 52538.232 21/03/19,00:32:44,00,10,1, 11.9,1,1, -2.527, 10386.987, 278.257, 52538.232 21/03/19,00:32:44,01,10,1, 11.9,1,1, -2.527, 10386.997, 278.230, 52538.231 21/03/19,00:32:44,02,10,1, 11.9,1,1, -2.527, 10386.998, 278.236, 52538.207 21/03/19,00:32:44,03,10,1, 11.9,1,1, -2.527, 10387.035, 278.255, 52538.229 21/03/19,00:32:44,04,10,1, 11.9,1,1, -2.527, 10387.028, 278.275, 52538.195 21/03/19,00:32:44,05,10,1, 11.9,1,1, -2.527, 10387.023, 278.259, 52538.208 21/03/19,00:32:44,06,10,1, 11.9,1,1, -2.527, 10387.055, 278.267, 52538.213 21/03/19,00:32:44,07,10,1, 11.9,1,1, -2.527, 10387.053, 278.268, 52538.080 21/03/19,00:32:44,08,10,1, 11.9,1,1, -2.527, 10387.083, 278.292, 52538.282 21/03/19,00:32:44,09,10,1, 11.9,1,1, -2.527, 10387.087, 278.320, 52538.223 21/03/19,00:32:44,10,10,1, 11.9,1,1, -2.527, 10387.092, 278.349, 52538.210 21/03/19,00:32:44,11,10,1, 11.9,1,1, -2.527, 10387.083, 278.301, 52538.137 21/03/19,00:32:44,12,10,1, 11.9,1,1, -2.527, 10387.161, 278.369, 52538.211 21/03/19,00:32:44,13,10,1, 11.9,1,1, -2.527, 10387.136, 278.364, 52538.187 21/03/19,00:32:44,14,10,1, 11.9,1,1, -2.527, 10387.153, 278.379, 52538.218 21/03/19,00:32:44,15,10,1, 11.9,1,1, -2.527, 10387.160, 278.377, 52538.215 21/03/19,00:32:44,16,10,1, 11.9,1,1, -2.527, 10387.166, 278.407, 52538.214 21/03/19,00:32:44,17,10,1, 11.9,1,1, -2.527, 10387.171, 278.449, 52538.523 21/03/19,00:32:44,18,10,1, 11.9,1,1, -2.527, 10387.193, 278.410, 52538.172 21/03/19,00:32:44,19,10,1, 11.9,1,1, -2.527, 10387.244, 278.452, 52538.187 21/03/19,00:32:45,00,11,1, 11.9,1,1, -2.529, 10387.237, 278.452, 52538.187 21/03/19,00:32:45,01,11,1, 11.9,1,1, -2.529, 10387.191, 278.495, 52538.212 21/03/19,00:32:45,02,11,1, 11.9,1,1, -2.529, 10387.193, 278.505, 52538.267 21/03/19,00:32:45,03,11,1, 11.9,1,1, -2.529, 10387.217, 278.501, 52538.306 21/03/19,00:32:45,04,11,1, 11.9,1,1, -2.529, 10387.234, 278.532, 52538.256 21/03/19,00:32:45,05,11,1, 11.9,1,1, -2.529, 10387.245, 278.535, 52538.227 21/03/19,00:32:45,06,11,1, 11.9,1,1, -2.529, 10387.253, 278.591, 52538.251 21/03/19,00:32:45,07,11,1, 11.9,1,1, -2.529, 10387.239, 278.567, 52538.221 21/03/19,00:32:45,08,11,1, 11.9,1,1, -2.529, 10387.245, 278.596, 52538.113 21/03/19,00:32:45,09,11,1, 11.9,1,1, -2.529, 10387.268, 278.613, 52538.315 21/03/19,00:32:45,10,11,1, 11.9,1,1, -2.529, 10387.290, 278.671, 52538.306 21/03/19,00:32:45,11,11,1, 11.9,1,1, -2.529, 10387.250, 278.657, 52538.074 21/03/19,00:32:45,12,11,1, 11.9,1,1, -2.529, 10387.288, 278.711, 52538.379 21/03/19,00:32:45,13,11,1, 11.9,1,1, -2.529, 10387.293, 278.706, 52538.254 21/03/19,00:32:45,14,11,1, 11.9,1,1, -2.529, 10387.322, 278.752, 52538.307 21/03/19,00:32:45,15,11,1, 11.9,1,1, -2.529, 10387.293, 278.756, 52538.299 21/03/19,00:32:45,16,11,1, 11.9,1,1, -2.529, 10387.337, 278.798, 52538.397 21/03/19,00:32:45,17,11,1, 11.9,1,1, -2.529, 10387.272, 278.830, 52538.386 21/03/19,00:32:45,18,11,1, 11.9,1,1, -2.529, 10387.316, 278.841, 52538.320 21/03/19,00:32:45,19,11,1, 11.9,1,1, -2.529, 10387.305, 278.825, 52538.310 21/03/19,00:32:46,00,11,1, 11.8,1,1, -2.530, 10387.304, 278.825, 52538.310 21/03/19,00:32:46,01,11,1, 11.8,1,1, -2.530, 10387.300, 278.860, 52538.275 21/03/19,00:32:46,02,11,1, 11.8,1,1, -2.530, 10387.303, 278.866, 52538.285 21/03/19,00:32:46,03,11,1, 11.8,1,1, -2.530, 10387.296, 278.882, 52538.276 21/03/19,00:32:46,04,11,1, 11.8,1,1, -2.530, 10387.303, 278.946, 52538.352 21/03/19,00:32:46,05,11,1, 11.8,1,1, -2.530, 10387.303, 278.980, 52538.313 21/03/19,00:32:46,06,11,1, 11.8,1,1, -2.530, 10387.319, 279.003, 52538.300 21/03/19,00:32:46,07,11,1, 11.8,1,1, -2.530, 10387.299, 279.024, 52538.365 21/03/19,00:32:46,08,11,1, 11.8,1,1, -2.530, 10387.311, 279.073, 52538.363 21/03/19,00:32:46,09,11,1, 11.8,1,1, -2.530, 10387.279, 279.076, 52538.376 21/03/19,00:32:46,10,11,1, 11.8,1,1, -2.530, 10387.274, 279.120, 52538.369 21/03/19,00:32:46,11,11,1, 11.8,1,1, -2.530, 10387.271, 279.114, 52538.361 21/03/19,00:32:46,12,11,1, 11.8,1,1, -2.530, 10387.301, 279.117, 52538.369 21/03/19,00:32:46,13,11,1, 11.8,1,1, -2.530, 10387.272, 279.195, 52538.406 21/03/19,00:32:46,14,11,1, 11.8,1,1, -2.530, 10387.294, 279.207, 52538.411 21/03/19,00:32:46,15,11,1, 11.8,1,1, -2.530, 10387.272, 279.240, 52538.391 21/03/19,00:32:46,16,11,1, 11.8,1,1, -2.530, 10387.275, 279.278, 52538.366 21/03/19,00:32:46,17,11,1, 11.8,1,1, -2.530, 10387.294, 279.286, 52538.406 21/03/19,00:32:46,18,11,1, 11.8,1,1, -2.530, 10387.307, 279.322, 52538.431 21/03/19,00:32:46,19,11,1, 11.8,1,1, -2.530, 10387.240, 279.358, 52538.457 21/03/19,00:32:47,00,10,1, 11.9,1,1, -2.527, 10387.237, 279.358, 52538.457 21/03/19,00:32:47,01,10,1, 11.9,1,1, -2.527, 10387.251, 279.410, 52538.467 21/03/19,00:32:47,02,10,1, 11.9,1,1, -2.527, 10387.249, 279.475, 52538.505 21/03/19,00:32:47,03,10,1, 11.9,1,1, -2.527, 10387.276, 279.519, 52538.485 21/03/19,00:32:47,04,10,1, 11.9,1,1, -2.527, 10387.236, 279.523, 52538.474 21/03/19,00:32:47,05,10,1, 11.9,1,1, -2.527, 10387.226, 279.524, 52538.446 21/03/19,00:32:47,06,10,1, 11.9,1,1, -2.527, 10387.229, 279.597, 52538.490 21/03/19,00:32:47,07,10,1, 11.9,1,1, -2.527, 10387.205, 279.568, 52538.482 21/03/19,00:32:47,08,10,1, 11.9,1,1, -2.527, 10387.177, 279.582, 52538.474 21/03/19,00:32:47,09,10,1, 11.9,1,1, -2.527, 10387.214, 279.619, 52538.498 21/03/19,00:32:47,10,10,1, 11.9,1,1, -2.527, 10387.208, 279.688, 52538.519 21/03/19,00:32:47,11,10,1, 11.9,1,1, -2.527, 10387.217, 279.685, 52538.492 21/03/19,00:32:47,12,10,1, 11.9,1,1, -2.527, 10387.200, 279.742, 52538.554 21/03/19,00:32:47,13,10,1, 11.9,1,1, -2.527, 10387.187, 279.764, 52538.516 21/03/19,00:32:47,14,10,1, 11.9,1,1, -2.527, 10387.151, 279.781, 52538.517 21/03/19,00:32:47,15,10,1, 11.9,1,1, -2.527, 10387.187, 279.826, 52538.405 21/03/19,00:32:47,16,10,1, 11.9,1,1, -2.527, 10387.110, 279.865, 52538.661 21/03/19,00:32:47,17,10,1, 11.9,1,1, -2.527, 10387.106, 279.876, 52538.644 21/03/19,00:32:47,18,10,1, 11.9,1,1, -2.527, 10387.103, 279.927, 52538.636 21/03/19,00:32:47,19,10,1, 11.9,1,1, -2.527, 10387.111, 279.957, 52538.618 21/03/19,00:32:48,00,10,1, 11.8,1,1, -2.529, 10387.104, 279.957, 52538.618 21/03/19,00:32:48,01,10,1, 11.8,1,1, -2.529, 10387.116, 280.032, 52538.604 21/03/19,00:32:48,02,10,1, 11.8,1,1, -2.529, 10387.105, 280.061, 52538.613 21/03/19,00:32:48,03,10,1, 11.8,1,1, -2.529, 10387.069, 280.041, 52538.581 21/03/19,00:32:48,04,10,1, 11.8,1,1, -2.529, 10387.047, 280.107, 52538.614 21/03/19,00:32:48,05,10,1, 11.8,1,1, -2.529, 10387.066, 280.113, 52538.636 21/03/19,00:32:48,06,10,1, 11.8,1,1, -2.529, 10387.038, 280.170, 52538.617 21/03/19,00:32:48,07,10,1, 11.8,1,1, -2.529, 10387.012, 280.179, 52538.607 21/03/19,00:32:48,08,10,1, 11.8,1,1, -2.529, 10387.030, 280.200, 52538.626 21/03/19,00:32:48,09,10,1, 11.8,1,1, -2.529, 10386.989, 280.243, 52538.702 21/03/19,00:32:48,10,10,1, 11.8,1,1, -2.529, 10386.957, 280.244, 52538.693 21/03/19,00:32:48,11,10,1, 11.8,1,1, -2.529, 10386.983, 280.264, 52538.747 21/03/19,00:32:48,12,10,1, 11.8,1,1, -2.529, 10386.962, 280.326, 52538.708 21/03/19,00:32:48,13,10,1, 11.8,1,1, -2.529, 10386.950, 280.367, 52538.688 21/03/19,00:32:48,14,10,1, 11.8,1,1, -2.529, 10386.939, 280.376, 52538.691 21/03/19,00:32:48,15,10,1, 11.8,1,1, -2.529, 10386.942, 280.378, 52538.698 21/03/19,00:32:48,16,10,1, 11.8,1,1, -2.529, 10386.913, 280.440, 52538.683 21/03/19,00:32:48,17,10,1, 11.8,1,1, -2.529, 10386.917, 280.444, 52538.687 21/03/19,00:32:48,18,10,1, 11.8,1,1, -2.529, 10386.898, 280.442, 52538.635 21/03/19,00:32:48,19,10,1, 11.8,1,1, -2.529, 10386.891, 280.475, 52538.719 21/03/19,00:32:49,00,10,1, 11.8,1,1, -2.530, 10386.887, 280.475, 52538.719 21/03/19,00:32:49,01,10,1, 11.8,1,1, -2.530, 10386.891, 280.494, 52538.693 21/03/19,00:32:49,02,10,1, 11.8,1,1, -2.530, 10386.889, 280.518, 52538.660 21/03/19,00:32:49,03,10,1, 11.8,1,1, -2.530, 10386.871, 280.595, 52538.720 21/03/19,00:32:49,04,10,1, 11.8,1,1, -2.530, 10386.867, 280.599, 52538.709 21/03/19,00:32:49,05,10,1, 11.8,1,1, -2.530, 10386.872, 280.636, 52538.746 21/03/19,00:32:49,06,10,1, 11.8,1,1, -2.530, 10386.835, 280.610, 52538.755 21/03/19,00:32:49,07,10,1, 11.8,1,1, -2.530, 10386.832, 280.665, 52538.744 21/03/19,00:32:49,08,10,1, 11.8,1,1, -2.530, 10386.837, 280.662, 52538.710 21/03/19,00:32:49,09,10,1, 11.8,1,1, -2.530, 10386.822, 280.672, 52538.721 21/03/19,00:32:49,10,10,1, 11.8,1,1, -2.530, 10386.832, 280.702, 52538.841 21/03/19,00:32:49,11,10,1, 11.8,1,1, -2.530, 10386.807, 280.723, 52538.658 21/03/19,00:32:49,12,10,1, 11.8,1,1, -2.530, 10386.775, 280.723, 52538.757 21/03/19,00:32:49,13,10,1, 11.8,1,1, -2.530, 10386.780, 280.763, 52538.748 21/03/19,00:32:49,14,10,1, 11.8,1,1, -2.530, 10386.773, 280.755, 52538.746 21/03/19,00:32:49,15,10,1, 11.8,1,1, -2.530, 10386.772, 280.822, 52538.761 21/03/19,00:32:49,16,10,1, 11.8,1,1, -2.530, 10386.754, 280.799, 52538.743 21/03/19,00:32:49,17,10,1, 11.8,1,1, -2.530, 10386.761, 280.880, 52538.777 21/03/19,00:32:49,18,10,1, 11.8,1,1, -2.530, 10386.745, 280.859, 52538.738 21/03/19,00:32:49,19,10,1, 11.8,1,1, -2.530, 10386.754, 280.867, 52538.716 21/03/19,00:32:50,00,10,1, 11.8,1,1, -2.526, 10386.753, 280.867, 52538.716 21/03/19,00:32:50,01,10,1, 11.8,1,1, -2.526, 10386.702, 280.918, 52538.708 21/03/19,00:32:50,02,10,1, 11.8,1,1, -2.526, 10386.725, 280.973, 52538.783 21/03/19,00:32:50,03,10,1, 11.8,1,1, -2.526, 10386.687, 280.963, 52538.765 21/03/19,00:32:50,04,10,1, 11.8,1,1, -2.526, 10386.674, 280.964, 52538.748 21/03/19,00:32:50,05,10,1, 11.8,1,1, -2.526, 10386.690, 281.010, 52538.741 21/03/19,00:32:50,06,10,1, 11.8,1,1, -2.526, 10386.681, 281.005, 52538.733 21/03/19,00:32:50,07,10,1, 11.8,1,1, -2.526, 10386.704, 281.049, 52538.735 21/03/19,00:32:50,08,10,1, 11.8,1,1, -2.526, 10386.661, 281.071, 52538.766 21/03/19,00:32:50,09,10,1, 11.8,1,1, -2.526, 10386.663, 281.074, 52538.796 21/03/19,00:32:50,10,10,1, 11.8,1,1, -2.526, 10386.674, 281.110, 52538.778 21/03/19,00:32:50,11,10,1, 11.8,1,1, -2.526, 10386.677, 281.104, 52538.794 21/03/19,00:32:50,12,10,1, 11.8,1,1, -2.526, 10386.644, 281.154, 52538.778 21/03/19,00:32:50,13,10,1, 11.8,1,1, -2.526, 10386.646, 281.183, 52538.790 21/03/19,00:32:50,14,10,1, 11.8,1,1, -2.526, 10386.628, 281.191, 52538.789 21/03/19,00:32:50,15,10,1, 11.8,1,1, -2.526, 10386.631, 281.195, 52538.819 21/03/19,00:32:50,16,10,1, 11.8,1,1, -2.526, 10386.611, 281.214, 52538.759 21/03/19,00:32:50,17,10,1, 11.8,1,1, -2.526, 10386.624, 281.268, 52538.820 21/03/19,00:32:50,18,10,1, 11.8,1,1, -2.526, 10386.635, 281.294, 52538.830 21/03/19,00:32:50,19,10,1, 11.8,1,1, -2.526, 10386.614, 281.322, 52538.824 21/03/19,00:32:51,00,10,1, 11.8,1,1, -2.529, 10386.611, 281.322, 52538.824 21/03/19,00:32:51,01,10,1, 11.8,1,1, -2.529, 10386.639, 281.358, 52538.814 21/03/19,00:32:51,02,10,1, 11.8,1,1, -2.529, 10386.614, 281.382, 52538.790 21/03/19,00:32:51,03,10,1, 11.8,1,1, -2.529, 10386.648, 281.409, 52538.789 21/03/19,00:32:51,04,10,1, 11.8,1,1, -2.529, 10386.611, 281.444, 52538.792 21/03/19,00:32:51,05,10,1, 11.8,1,1, -2.529, 10386.611, 281.461, 52538.811 21/03/19,00:32:51,06,10,1, 11.8,1,1, -2.529, 10386.617, 281.485, 52538.790 21/03/19,00:32:51,07,10,1, 11.8,1,1, -2.529, 10386.600, 281.480, 52538.808 21/03/19,00:32:51,08,10,1, 11.8,1,1, -2.529, 10386.607, 281.533, 52538.789 21/03/19,00:32:51,09,10,1, 11.8,1,1, -2.529, 10386.623, 281.555, 52538.808 21/03/19,00:32:51,10,10,1, 11.8,1,1, -2.529, 10386.622, 281.588, 52538.797 21/03/19,00:32:51,11,10,1, 11.8,1,1, -2.529, 10386.603, 281.618, 52538.820 21/03/19,00:32:51,12,10,1, 11.8,1,1, -2.529, 10386.621, 281.649, 52538.833 21/03/19,00:32:51,13,10,1, 11.8,1,1, -2.529, 10386.635, 281.691, 52538.790 21/03/19,00:32:51,14,10,1, 11.8,1,1, -2.529, 10386.628, 281.708, 52538.819 21/03/19,00:32:51,15,10,1, 11.8,1,1, -2.529, 10386.634, 281.687, 52538.815 21/03/19,00:32:51,16,10,1, 11.8,1,1, -2.529, 10386.626, 281.765, 52538.774 21/03/19,00:32:51,17,10,1, 11.8,1,1, -2.529, 10386.629, 281.790, 52538.810 21/03/19,00:32:51,18,10,1, 11.8,1,1, -2.529, 10386.631, 281.820, 52538.825 21/03/19,00:32:51,19,10,1, 11.8,1,1, -2.529, 10386.626, 281.826, 52538.819 21/03/19,00:32:52,00,10,1, 11.8,1,1, -2.530, 10386.620, 281.826, 52538.819 21/03/19,00:32:52,01,10,1, 11.8,1,1, -2.530, 10386.634, 281.932, 52538.813 21/03/19,00:32:52,02,10,1, 11.8,1,1, -2.530, 10386.637, 281.932, 52538.807 21/03/19,00:32:52,03,10,1, 11.8,1,1, -2.530, 10386.648, 281.967, 52538.814 21/03/19,00:32:52,04,10,1, 11.8,1,1, -2.530, 10386.641, 282.022, 52538.825 21/03/19,00:32:52,05,10,1, 11.8,1,1, -2.530, 10386.664, 282.067, 52538.828 21/03/19,00:32:52,06,10,1, 11.8,1,1, -2.530, 10386.673, 282.053, 52538.806 21/03/19,00:32:52,07,10,1, 11.8,1,1, -2.530, 10386.654, 282.101, 52538.841 21/03/19,00:32:52,08,10,1, 11.8,1,1, -2.530, 10386.677, 282.135, 52538.848 21/03/19,00:32:52,09,10,1, 11.8,1,1, -2.530, 10386.679, 282.137, 52538.845 21/03/19,00:32:52,10,10,1, 11.8,1,1, -2.530, 10386.676, 282.169, 52538.776 21/03/19,00:32:52,11,10,1, 11.8,1,1, -2.530, 10386.705, 282.220, 52538.833 21/03/19,00:32:52,12,10,1, 11.8,1,1, -2.530, 10386.687, 282.227, 52538.817 21/03/19,00:32:52,13,10,1, 11.8,1,1, -2.530, 10386.681, 282.262, 52538.799 21/03/19,00:32:52,14,10,1, 11.8,1,1, -2.530, 10386.693, 282.293, 52538.848 21/03/19,00:32:52,15,10,1, 11.8,1,1, -2.530, 10386.742, 282.316, 52538.788 21/03/19,00:32:52,16,10,1, 11.8,1,1, -2.530, 10386.721, 282.352, 52538.821 21/03/19,00:32:52,17,10,1, 11.8,1,1, -2.530, 10386.745, 282.400, 52538.824 21/03/19,00:32:52,18,10,1, 11.8,1,1, -2.530, 10386.734, 282.380, 52538.817 21/03/19,00:32:52,19,10,1, 11.8,1,1, -2.530, 10386.758, 282.415, 52538.807 21/03/19,00:32:53,00,10,1, 11.8,1,1, -2.527, 10386.753, 282.415, 52538.807 21/03/19,00:32:53,01,10,1, 11.8,1,1, -2.527, 10386.773, 282.490, 52538.761 21/03/19,00:32:53,02,10,1, 11.8,1,1, -2.527, 10386.756, 282.512, 52538.795 21/03/19,00:32:53,03,10,1, 11.8,1,1, -2.527, 10386.785, 282.515, 52538.803 21/03/19,00:32:53,04,10,1, 11.8,1,1, -2.527, 10386.800, 282.540, 52538.757 21/03/19,00:32:53,05,10,1, 11.8,1,1, -2.527, 10386.813, 282.555, 52538.826 21/03/19,00:32:53,06,10,1, 11.8,1,1, -2.527, 10386.786, 282.576, 52538.860 21/03/19,00:32:53,07,10,1, 11.8,1,1, -2.527, 10386.799, 282.595, 52538.828 21/03/19,00:32:53,08,10,1, 11.8,1,1, -2.527, 10386.824, 282.574, 52538.788 21/03/19,00:32:53,09,10,1, 11.8,1,1, -2.527, 10386.839, 282.595, 52538.768 21/03/19,00:32:53,10,10,1, 11.8,1,1, -2.527, 10386.852, 282.628, 52538.779 21/03/19,00:32:53,11,10,1, 11.8,1,1, -2.527, 10386.855, 282.626, 52538.762 21/03/19,00:32:53,12,10,1, 11.8,1,1, -2.527, 10386.875, 282.667, 52538.767 21/03/19,00:32:53,13,10,1, 11.8,1,1, -2.527, 10386.858, 282.665, 52538.749 21/03/19,00:32:53,14,10,1, 11.8,1,1, -2.527, 10386.892, 282.685, 52538.734 21/03/19,00:32:53,15,10,1, 11.8,1,1, -2.527, 10386.875, 282.667, 52538.689 21/03/19,00:32:53,16,10,1, 11.8,1,1, -2.527, 10386.899, 282.689, 52538.700 21/03/19,00:32:53,17,10,1, 11.8,1,1, -2.527, 10386.903, 282.709, 52538.722 21/03/19,00:32:53,18,10,1, 11.8,1,1, -2.527, 10386.944, 282.721, 52538.741 21/03/19,00:32:53,19,10,1, 11.8,1,1, -2.527, 10386.935, 282.725, 52538.691 21/03/19,00:32:54,00,11,1, 11.9,1,1, -2.529, 10386.928, 282.725, 52538.691 21/03/19,00:32:54,01,11,1, 11.9,1,1, -2.529, 10386.978, 282.741, 52538.675 21/03/19,00:32:54,02,11,1, 11.9,1,1, -2.529, 10387.003, 282.772, 52538.709 21/03/19,00:32:54,03,11,1, 11.9,1,1, -2.529, 10386.991, 282.745, 52538.674 21/03/19,00:32:54,04,11,1, 11.9,1,1, -2.529, 10387.023, 282.778, 52538.674 21/03/19,00:32:54,05,11,1, 11.9,1,1, -2.529, 10387.018, 282.793, 52538.689 21/03/19,00:32:54,06,11,1, 11.9,1,1, -2.529, 10387.021, 282.803, 52538.704 21/03/19,00:32:54,07,11,1, 11.9,1,1, -2.529, 10387.050, 282.799, 52538.672 21/03/19,00:32:54,08,11,1, 11.9,1,1, -2.529, 10387.044, 282.815, 52538.635 21/03/19,00:32:54,09,11,1, 11.9,1,1, -2.529, 10387.060, 282.810, 52538.680 21/03/19,00:32:54,10,11,1, 11.9,1,1, -2.529, 10387.094, 282.802, 52538.642 21/03/19,00:32:54,11,11,1, 11.9,1,1, -2.529, 10387.086, 282.829, 52538.633 21/03/19,00:32:54,12,11,1, 11.9,1,1, -2.529, 10387.064, 282.821, 52538.633 21/03/19,00:32:54,13,11,1, 11.9,1,1, -2.529, 10387.077, 282.803, 52538.627 21/03/19,00:32:54,14,11,1, 11.9,1,1, -2.529, 10387.117, 282.776, 52538.607 21/03/19,00:32:54,15,11,1, 11.9,1,1, -2.529, 10387.147, 282.819, 52538.630 21/03/19,00:32:54,16,11,1, 11.9,1,1, -2.529, 10387.155, 282.804, 52538.611 21/03/19,00:32:54,17,11,1, 11.9,1,1, -2.529, 10387.160, 282.834, 52538.656 21/03/19,00:32:54,18,11,1, 11.9,1,1, -2.529, 10387.153, 282.822, 52538.570 21/03/19,00:32:54,19,11,1, 11.9,1,1, -2.529, 10387.179, 282.814, 52538.600 21/03/19,00:32:55,00,11,1, 11.9,1,1, -2.526, 10387.179, 282.814, 52538.600 21/03/19,00:32:55,01,11,1, 11.9,1,1, -2.526, 10387.214, 282.839, 52538.571 21/03/19,00:32:55,02,11,1, 11.9,1,1, -2.526, 10387.211, 282.799, 52538.571 21/03/19,00:32:55,03,11,1, 11.9,1,1, -2.526, 10387.225, 282.807, 52538.560 21/03/19,00:32:55,04,11,1, 11.9,1,1, -2.526, 10387.257, 282.817, 52538.581 21/03/19,00:32:55,05,11,1, 11.9,1,1, -2.526, 10387.279, 282.791, 52538.615 21/03/19,00:32:55,06,11,1, 11.9,1,1, -2.526, 10387.311, 282.810, 52538.622 21/03/19,00:32:55,07,11,1, 11.9,1,1, -2.526, 10387.277, 282.794, 52538.680 21/03/19,00:32:55,08,11,1, 11.9,1,1, -2.526, 10387.342, 282.809, 52538.591 21/03/19,00:32:55,09,11,1, 11.9,1,1, -2.526, 10387.321, 282.783, 52538.532 21/03/19,00:32:55,10,11,1, 11.9,1,1, -2.526, 10387.331, 282.726, 52538.530 21/03/19,00:32:55,11,11,1, 11.9,1,1, -2.526, 10387.362, 282.726, 52538.375 21/03/19,00:32:55,12,11,1, 11.9,1,1, -2.526, 10387.374, 282.716, 52538.495 21/03/19,00:32:55,13,11,1, 11.9,1,1, -2.526, 10387.389, 282.760, 52538.544 21/03/19,00:32:55,14,11,1, 11.9,1,1, -2.526, 10387.400, 282.733, 52538.543 21/03/19,00:32:55,15,11,1, 11.9,1,1, -2.526, 10387.424, 282.727, 52538.554 21/03/19,00:32:55,16,11,1, 11.9,1,1, -2.526, 10387.421, 282.684, 52538.509 21/03/19,00:32:55,17,11,1, 11.9,1,1, -2.526, 10387.435, 282.713, 52538.529 21/03/19,00:32:55,18,11,1, 11.9,1,1, -2.526, 10387.441, 282.688, 52538.520 21/03/19,00:32:55,19,11,1, 11.9,1,1, -2.526, 10387.488, 282.695, 52538.485 21/03/19,00:32:56,00,10,1, 11.9,1,1, -2.527, 10387.487, 282.695, 52538.485 21/03/19,00:32:56,01,10,1, 11.9,1,1, -2.527, 10387.471, 282.637, 52538.482 21/03/19,00:32:56,02,10,1, 11.9,1,1, -2.527, 10387.510, 282.622, 52538.479 21/03/19,00:32:56,03,10,1, 11.9,1,1, -2.527, 10387.506, 282.633, 52538.525 21/03/19,00:32:56,04,10,1, 11.9,1,1, -2.527, 10387.508, 282.593, 52538.484 21/03/19,00:32:56,05,10,1, 11.9,1,1, -2.527, 10387.545, 282.594, 52538.482 21/03/19,00:32:56,06,10,1, 11.9,1,1, -2.527, 10387.564, 282.558, 52538.485 21/03/19,00:32:56,07,10,1, 11.9,1,1, -2.527, 10387.550, 282.590, 52538.515 21/03/19,00:32:56,08,10,1, 11.9,1,1, -2.527, 10387.569, 282.527, 52538.480 21/03/19,00:32:56,09,10,1, 11.9,1,1, -2.527, 10387.561, 282.552, 52538.451 21/03/19,00:32:56,10,10,1, 11.9,1,1, -2.527, 10387.629, 282.554, 52538.445 21/03/19,00:32:56,11,10,1, 11.9,1,1, -2.527, 10387.604, 282.510, 52538.459 21/03/19,00:32:56,12,10,1, 11.9,1,1, -2.527, 10387.617, 282.544, 52538.458 21/03/19,00:32:56,13,10,1, 11.9,1,1, -2.527, 10387.643, 282.496, 52538.442 21/03/19,00:32:56,14,10,1, 11.9,1,1, -2.527, 10387.646, 282.488, 52538.450 21/03/19,00:32:56,15,10,1, 11.9,1,1, -2.527, 10387.675, 282.504, 52538.449 21/03/19,00:32:56,16,10,1, 11.9,1,1, -2.527, 10387.663, 282.472, 52538.433 21/03/19,00:32:56,17,10,1, 11.9,1,1, -2.527, 10387.705, 282.440, 52538.416 21/03/19,00:32:56,18,10,1, 11.9,1,1, -2.527, 10387.700, 282.415, 52538.398 21/03/19,00:32:56,19,10,1, 11.9,1,1, -2.527, 10387.710, 282.408, 52538.400 21/03/19,00:32:57,00,10,1, 11.9,1,1, -2.529, 10387.704, 282.408, 52538.400 21/03/19,00:32:57,01,10,1, 11.9,1,1, -2.529, 10387.750, 282.430, 52538.436 21/03/19,00:32:57,02,10,1, 11.9,1,1, -2.529, 10387.756, 282.406, 52538.407 21/03/19,00:32:57,03,10,1, 11.9,1,1, -2.529, 10387.808, 282.408, 52538.168 21/03/19,00:32:57,04,10,1, 11.9,1,1, -2.529, 10387.785, 282.384, 52538.380 21/03/19,00:32:57,05,10,1, 11.9,1,1, -2.529, 10387.797, 282.312, 52538.197 21/03/19,00:32:57,06,10,1, 11.9,1,1, -2.529, 10387.795, 282.354, 52538.368 21/03/19,00:32:57,07,10,1, 11.9,1,1, -2.529, 10387.790, 282.333, 52538.362 21/03/19,00:32:57,08,10,1, 11.9,1,1, -2.529, 10387.787, 282.325, 52538.404 21/03/19,00:32:57,09,10,1, 11.9,1,1, -2.529, 10387.793, 282.306, 52538.388 21/03/19,00:32:57,10,10,1, 11.9,1,1, -2.529, 10387.833, 282.303, 52538.426 21/03/19,00:32:57,11,10,1, 11.9,1,1, -2.529, 10387.829, 282.268, 52538.351 21/03/19,00:32:57,12,10,1, 11.9,1,1, -2.529, 10387.828, 282.294, 52538.382 21/03/19,00:32:57,13,10,1, 11.9,1,1, -2.529, 10387.821, 282.275, 52538.355 21/03/19,00:32:57,14,10,1, 11.9,1,1, -2.529, 10387.844, 282.273, 52538.384 21/03/19,00:32:57,15,10,1, 11.9,1,1, -2.529, 10387.847, 282.263, 52538.357 21/03/19,00:32:57,16,10,1, 11.9,1,1, -2.529, 10387.876, 282.254, 52538.377 21/03/19,00:32:57,17,10,1, 11.9,1,1, -2.529, 10387.841, 282.210, 52538.314 21/03/19,00:32:57,18,10,1, 11.9,1,1, -2.529, 10387.842, 282.216, 52538.344 21/03/19,00:32:57,19,10,1, 11.9,1,1, -2.529, 10387.840, 282.192, 52538.337 21/03/19,00:32:58,00,10,1, 11.9,1,1, -2.527, 10387.838, 282.192, 52538.337 21/03/19,00:32:58,01,10,1, 11.9,1,1, -2.527, 10387.890, 282.200, 52538.304 21/03/19,00:32:58,02,10,1, 11.9,1,1, -2.527, 10387.867, 282.202, 52538.408 21/03/19,00:32:58,03,10,1, 11.9,1,1, -2.527, 10387.843, 282.198, 52538.392 21/03/19,00:32:58,04,10,1, 11.9,1,1, -2.527, 10387.860, 282.174, 52538.328 21/03/19,00:32:58,05,10,1, 11.9,1,1, -2.527, 10387.860, 282.174, 52538.301 21/03/19,00:32:58,06,10,1, 11.9,1,1, -2.527, 10387.856, 282.177, 52538.309 21/03/19,00:32:58,07,10,1, 11.9,1,1, -2.527, 10387.848, 282.170, 52538.324 21/03/19,00:32:58,08,10,1, 11.9,1,1, -2.527, 10387.846, 282.156, 52538.329 21/03/19,00:32:58,09,10,1, 11.9,1,1, -2.527, 10387.865, 282.159, 52538.314 21/03/19,00:32:58,10,10,1, 11.9,1,1, -2.527, 10387.891, 282.167, 52538.318 21/03/19,00:32:58,11,10,1, 11.9,1,1, -2.527, 10387.878, 282.125, 52538.290 21/03/19,00:32:58,12,10,1, 11.9,1,1, -2.527, 10387.862, 282.118, 52538.292 21/03/19,00:32:58,13,10,1, 11.9,1,1, -2.527, 10387.885, 282.171, 52538.304 21/03/19,00:32:58,14,10,1, 11.9,1,1, -2.527, 10387.862, 282.095, 52538.285 21/03/19,00:32:58,15,10,1, 11.9,1,1, -2.527, 10387.868, 282.089, 52538.268 21/03/19,00:32:58,16,10,1, 11.9,1,1, -2.527, 10387.876, 282.116, 52538.304 21/03/19,00:32:58,17,10,1, 11.9,1,1, -2.527, 10387.857, 282.146, 52538.315 21/03/19,00:32:58,18,10,1, 11.9,1,1, -2.527, 10387.861, 282.107, 52538.261 21/03/19,00:32:58,19,10,1, 11.9,1,1, -2.527, 10387.854, 282.090, 52538.255 21/03/19,00:32:59,00,11,1, 11.8,1,1, -2.528, 10387.846, 282.090, 52538.255 21/03/19,00:32:59,01,11,1, 11.8,1,1, -2.528, 10387.834, 282.077, 52538.263 21/03/19,00:32:59,02,11,1, 11.8,1,1, -2.528, 10387.824, 282.062, 52538.295 21/03/19,00:32:59,03,11,1, 11.8,1,1, -2.528, 10387.823, 282.051, 52538.269 21/03/19,00:32:59,04,11,1, 11.8,1,1, -2.528, 10387.800, 282.079, 52538.320 21/03/19,00:32:59,05,11,1, 11.8,1,1, -2.528, 10387.803, 282.044, 52538.217 21/03/19,00:32:59,06,11,1, 11.8,1,1, -2.528, 10387.804, 282.056, 52538.239 21/03/19,00:32:59,07,11,1, 11.8,1,1, -2.528, 10387.785, 282.037, 52538.258 21/03/19,00:32:59,08,11,1, 11.8,1,1, -2.528, 10387.757, 282.045, 52538.255 21/03/19,00:32:59,09,11,1, 11.8,1,1, -2.528, 10387.776, 282.045, 52538.238 21/03/19,00:32:59,10,11,1, 11.8,1,1, -2.528, 10387.765, 282.030, 52538.271 21/03/19,00:32:59,11,11,1, 11.8,1,1, -2.528, 10387.758, 282.041, 52538.226 21/03/19,00:32:59,12,11,1, 11.8,1,1, -2.528, 10387.777, 282.035, 52538.269 21/03/19,00:32:59,13,11,1, 11.8,1,1, -2.528, 10387.747, 282.031, 52538.262 21/03/19,00:32:59,14,11,1, 11.8,1,1, -2.528, 10387.777, 282.014, 52538.232 21/03/19,00:32:59,15,11,1, 11.8,1,1, -2.528, 10387.750, 282.016, 52538.220 21/03/19,00:32:59,16,11,1, 11.8,1,1, -2.528, 10387.721, 281.995, 52538.174 21/03/19,00:32:59,17,11,1, 11.8,1,1, -2.528, 10387.733, 282.003, 52538.210 21/03/19,00:32:59,18,11,1, 11.8,1,1, -2.528, 10387.724, 282.014, 52538.245 21/03/19,00:32:59,19,11,1, 11.8,1,1, -2.528, 10387.741, 281.984, 52538.227 21/03/19,00:33:00,00,11,1, 11.9,1,1, -2.532, 10387.738, 281.984, 52538.227 21/03/19,00:33:00,01,11,1, 11.9,1,1, -2.532, 10387.741, 281.966, 52538.038 21/03/19,00:33:00,02,11,1, 11.9,1,1, -2.532, 10387.709, 281.990, 52538.177 21/03/19,00:33:00,03,11,1, 11.9,1,1, -2.532, 10387.687, 281.997, 52538.207 21/03/19,00:33:00,04,11,1, 11.9,1,1, -2.532, 10387.692, 281.975, 52538.166 21/03/19,00:33:00,05,11,1, 11.9,1,1, -2.532, 10387.679, 281.963, 52538.154 21/03/19,00:33:00,06,11,1, 11.9,1,1, -2.532, 10387.664, 281.967, 52538.135 21/03/19,00:33:00,07,11,1, 11.9,1,1, -2.532, 10387.702, 281.989, 52538.158 21/03/19,00:33:00,08,11,1, 11.9,1,1, -2.532, 10387.670, 281.959, 52538.133 21/03/19,00:33:00,09,11,1, 11.9,1,1, -2.532, 10387.660, 281.938, 52538.145 21/03/19,00:33:00,10,11,1, 11.9,1,1, -2.532, 10387.673, 281.979, 52538.169 21/03/19,00:33:00,11,11,1, 11.9,1,1, -2.532, 10387.658, 281.964, 52538.184 21/03/19,00:33:00,12,11,1, 11.9,1,1, -2.532, 10387.630, 281.932, 52538.155 21/03/19,00:33:00,13,11,1, 11.9,1,1, -2.532, 10387.618, 281.933, 52538.142 21/03/19,00:33:00,14,11,1, 11.9,1,1, -2.532, 10387.635, 281.950, 52538.161 21/03/19,00:33:00,15,11,1, 11.9,1,1, -2.532, 10387.622, 281.931, 52538.165 21/03/19,00:33:00,16,11,1, 11.9,1,1, -2.532, 10387.632, 281.966, 52538.173 21/03/19,00:33:00,17,11,1, 11.9,1,1, -2.532, 10387.662, 281.949, 52538.166 21/03/19,00:33:00,18,11,1, 11.9,1,1, -2.532, 10387.595, 281.951, 52538.166 21/03/19,00:33:00,19,11,1, 11.9,1,1, -2.532, 10387.631, 281.930, 52538.172 21/03/19,00:33:01,00,11,1, 11.8,1,1, -2.529, 10387.629, 281.930, 52538.172 21/03/19,00:33:01,01,11,1, 11.8,1,1, -2.529, 10387.619, 281.969, 52538.193 21/03/19,00:33:01,02,11,1, 11.8,1,1, -2.529, 10387.619, 281.923, 52538.191 21/03/19,00:33:01,03,11,1, 11.8,1,1, -2.529, 10387.633, 281.978, 52538.222 21/03/19,00:33:01,04,11,1, 11.8,1,1, -2.529, 10387.621, 281.920, 52538.162 21/03/19,00:33:01,05,11,1, 11.8,1,1, -2.529, 10387.620, 281.931, 52538.177 21/03/19,00:33:01,06,11,1, 11.8,1,1, -2.529, 10387.637, 281.943, 52538.199 21/03/19,00:33:01,07,11,1, 11.8,1,1, -2.529, 10387.639, 281.965, 52538.226 21/03/19,00:33:01,08,11,1, 11.8,1,1, -2.529, 10387.621, 281.938, 52538.175 21/03/19,00:33:01,09,11,1, 11.8,1,1, -2.529, 10387.604, 281.918, 52538.180 21/03/19,00:33:01,10,11,1, 11.8,1,1, -2.529, 10387.623, 281.944, 52538.194 21/03/19,00:33:01,11,11,1, 11.8,1,1, -2.529, 10387.627, 281.946, 52538.205 21/03/19,00:33:01,12,11,1, 11.8,1,1, -2.529, 10387.636, 281.930, 52538.206 21/03/19,00:33:01,13,11,1, 11.8,1,1, -2.529, 10387.641, 281.930, 52538.195 21/03/19,00:33:01,14,11,1, 11.8,1,1, -2.529, 10387.613, 281.925, 52538.192 21/03/19,00:33:01,15,11,1, 11.8,1,1, -2.529, 10387.656, 281.933, 52538.223 21/03/19,00:33:01,16,11,1, 11.8,1,1, -2.529, 10387.662, 281.926, 52538.187 21/03/19,00:33:01,17,11,1, 11.8,1,1, -2.529, 10387.650, 281.935, 52538.188 21/03/19,00:33:01,18,11,1, 11.8,1,1, -2.529, 10387.618, 281.932, 52538.184 21/03/19,00:33:01,19,11,1, 11.8,1,1, -2.529, 10387.626, 281.962, 52538.203 21/03/19,00:33:02,00,11,1, 11.9,1,1, -2.529, 10387.621, 281.962, 52538.203 21/03/19,00:33:02,01,11,1, 11.9,1,1, -2.529, 10387.656, 281.937, 52538.223 21/03/19,00:33:02,02,11,1, 11.9,1,1, -2.529, 10387.658, 281.919, 52538.198 21/03/19,00:33:02,03,11,1, 11.9,1,1, -2.529, 10387.638, 281.941, 52538.180 21/03/19,00:33:02,04,11,1, 11.9,1,1, -2.529, 10387.639, 281.909, 52538.153 21/03/19,00:33:02,05,11,1, 11.9,1,1, -2.529, 10387.652, 281.924, 52538.176 21/03/19,00:33:02,06,11,1, 11.9,1,1, -2.529, 10387.636, 281.917, 52538.162 21/03/19,00:33:02,07,11,1, 11.9,1,1, -2.529, 10387.673, 281.980, 52538.183 21/03/19,00:33:02,08,11,1, 11.9,1,1, -2.529, 10387.653, 281.940, 52538.237 21/03/19,00:33:02,09,11,1, 11.9,1,1, -2.529, 10387.666, 281.933, 52538.191 21/03/19,00:33:02,10,11,1, 11.9,1,1, -2.529, 10387.651, 281.955, 52538.204 21/03/19,00:33:02,11,11,1, 11.9,1,1, -2.529, 10387.675, 281.942, 52538.182 21/03/19,00:33:02,12,11,1, 11.9,1,1, -2.529, 10387.666, 281.952, 52538.171 21/03/19,00:33:02,13,11,1, 11.9,1,1, -2.529, 10387.658, 281.978, 52538.166 21/03/19,00:33:02,14,11,1, 11.9,1,1, -2.529, 10387.640, 281.945, 52538.149 21/03/19,00:33:02,15,11,1, 11.9,1,1, -2.529, 10387.673, 281.961, 52538.155 21/03/19,00:33:02,16,11,1, 11.9,1,1, -2.529, 10387.681, 281.975, 52538.198 21/03/19,00:33:02,17,11,1, 11.9,1,1, -2.529, 10387.707, 281.984, 52538.201 21/03/19,00:33:02,18,11,1, 11.9,1,1, -2.529, 10387.708, 281.959, 52538.170 21/03/19,00:33:02,19,11,1, 11.9,1,1, -2.529, 10387.702, 282.014, 52538.165 21/03/19,00:33:03,00,11,1, 11.9,1,1, -2.530, 10387.696, 282.014, 52538.165 21/03/19,00:33:03,01,11,1, 11.9,1,1, -2.530, 10387.719, 281.973, 52538.163 21/03/19,00:33:03,02,11,1, 11.9,1,1, -2.530, 10387.735, 281.984, 52538.163 21/03/19,00:33:03,03,11,1, 11.9,1,1, -2.530, 10387.744, 281.988, 52538.120 21/03/19,00:33:03,04,11,1, 11.9,1,1, -2.530, 10387.750, 282.013, 52538.142 21/03/19,00:33:03,05,11,1, 11.9,1,1, -2.530, 10387.743, 282.014, 52538.162 21/03/19,00:33:03,06,11,1, 11.9,1,1, -2.530, 10387.746, 282.019, 52538.154 21/03/19,00:33:03,07,11,1, 11.9,1,1, -2.530, 10387.710, 282.021, 52538.148 21/03/19,00:33:03,08,11,1, 11.9,1,1, -2.530, 10387.777, 282.044, 52538.174 21/03/19,00:33:03,09,11,1, 11.9,1,1, -2.530, 10387.779, 282.054, 52538.141 21/03/19,00:33:03,10,11,1, 11.9,1,1, -2.530, 10387.769, 282.033, 52538.184 21/03/19,00:33:03,11,11,1, 11.9,1,1, -2.530, 10387.790, 282.035, 52538.157 21/03/19,00:33:03,12,11,1, 11.9,1,1, -2.530, 10387.791, 282.064, 52538.154 21/03/19,00:33:03,13,11,1, 11.9,1,1, -2.530, 10387.782, 282.082, 52538.116 21/03/19,00:33:03,14,11,1, 11.9,1,1, -2.530, 10387.783, 282.086, 52538.145 21/03/19,00:33:03,15,11,1, 11.9,1,1, -2.530, 10387.786, 282.100, 52538.114 21/03/19,00:33:03,16,11,1, 11.9,1,1, -2.530, 10387.818, 282.121, 52538.112 21/03/19,00:33:03,17,11,1, 11.9,1,1, -2.530, 10387.815, 282.129, 52538.143 21/03/19,00:33:03,18,11,1, 11.9,1,1, -2.530, 10387.807, 282.132, 52538.169 21/03/19,00:33:03,19,11,1, 11.9,1,1, -2.530, 10387.809, 282.139, 52538.151 21/03/19,00:33:04,00,11,1, 11.9,1,1, -2.528, 10387.805, 282.139, 52538.151 21/03/19,00:33:04,01,11,1, 11.9,1,1, -2.528, 10387.812, 282.149, 52538.073 21/03/19,00:33:04,02,11,1, 11.9,1,1, -2.528, 10387.832, 282.183, 52538.177 21/03/19,00:33:04,03,11,1, 11.9,1,1, -2.528, 10387.786, 282.180, 52538.249 21/03/19,00:33:04,04,11,1, 11.9,1,1, -2.528, 10387.884, 282.178, 52538.077 21/03/19,00:33:04,05,11,1, 11.9,1,1, -2.528, 10387.832, 282.163, 52538.078 21/03/19,00:33:04,06,11,1, 11.9,1,1, -2.528, 10387.855, 282.157, 52538.078 21/03/19,00:33:04,07,11,1, 11.9,1,1, -2.528, 10387.845, 282.170, 52538.129 21/03/19,00:33:04,08,11,1, 11.9,1,1, -2.528, 10387.868, 282.161, 52538.135 21/03/19,00:33:04,09,11,1, 11.9,1,1, -2.528, 10387.858, 282.197, 52538.138 21/03/19,00:33:04,10,11,1, 11.9,1,1, -2.528, 10387.889, 282.203, 52538.149 21/03/19,00:33:04,11,11,1, 11.9,1,1, -2.528, 10387.877, 282.203, 52538.122 21/03/19,00:33:04,12,11,1, 11.9,1,1, -2.528, 10387.885, 282.217, 52538.169 21/03/19,00:33:04,13,11,1, 11.9,1,1, -2.528, 10387.867, 282.206, 52538.149 21/03/19,00:33:04,14,11,1, 11.9,1,1, -2.528, 10387.873, 282.235, 52538.188 21/03/19,00:33:04,15,11,1, 11.9,1,1, -2.528, 10387.886, 282.238, 52538.137 21/03/19,00:33:04,16,11,1, 11.9,1,1, -2.528, 10387.884, 282.189, 52538.140 21/03/19,00:33:04,17,11,1, 11.9,1,1, -2.528, 10387.890, 282.238, 52538.174 21/03/19,00:33:04,18,11,1, 11.9,1,1, -2.528, 10387.883, 282.240, 52538.155 21/03/19,00:33:04,19,11,1, 11.9,1,1, -2.528, 10387.864, 282.234, 52538.177 21/03/19,00:33:05,00,11,1, 11.9,1,1, -2.529, 10387.863, 282.234, 52538.177 21/03/19,00:33:05,01,11,1, 11.9,1,1, -2.529, 10387.875, 282.249, 52538.179 21/03/19,00:33:05,02,11,1, 11.9,1,1, -2.529, 10387.891, 282.236, 52538.056 21/03/19,00:33:05,03,11,1, 11.9,1,1, -2.529, 10387.893, 282.210, 52538.165 21/03/19,00:33:05,04,11,1, 11.9,1,1, -2.529, 10387.880, 282.196, 52538.164 21/03/19,00:33:05,05,11,1, 11.9,1,1, -2.529, 10387.864, 282.199, 52538.167 21/03/19,00:33:05,06,11,1, 11.9,1,1, -2.529, 10387.859, 282.202, 52538.201 21/03/19,00:33:05,07,11,1, 11.9,1,1, -2.529, 10387.887, 282.193, 52538.204 21/03/19,00:33:05,08,11,1, 11.9,1,1, -2.529, 10387.883, 282.176, 52538.186 21/03/19,00:33:05,09,11,1, 11.9,1,1, -2.529, 10387.877, 282.159, 52538.170 21/03/19,00:33:05,10,11,1, 11.9,1,1, -2.529, 10387.864, 282.187, 52538.177 21/03/19,00:33:05,11,11,1, 11.9,1,1, -2.529, 10387.848, 282.159, 52538.187 21/03/19,00:33:05,12,11,1, 11.9,1,1, -2.529, 10387.844, 282.151, 52538.225 21/03/19,00:33:05,13,11,1, 11.9,1,1, -2.529, 10387.857, 282.133, 52538.212 21/03/19,00:33:05,14,11,1, 11.9,1,1, -2.529, 10387.847, 282.113, 52538.192 21/03/19,00:33:05,15,11,1, 11.9,1,1, -2.529, 10387.837, 282.101, 52538.207 21/03/19,00:33:05,16,11,1, 11.9,1,1, -2.529, 10387.836, 282.080, 52538.160 21/03/19,00:33:05,17,11,1, 11.9,1,1, -2.529, 10387.837, 282.090, 52538.212 21/03/19,00:33:05,18,11,1, 11.9,1,1, -2.529, 10387.820, 282.041, 52538.161 21/03/19,00:33:05,19,11,1, 11.9,1,1, -2.529, 10387.807, 282.042, 52538.183 21/03/19,00:33:06,00,10,1, 11.9,1,1, -2.530, 10387.805, 282.042, 52538.183 21/03/19,00:33:06,01,10,1, 11.9,1,1, -2.530, 10387.825, 282.010, 52538.217 21/03/19,00:33:06,02,10,1, 11.9,1,1, -2.530, 10387.803, 281.983, 52538.229 21/03/19,00:33:06,03,10,1, 11.9,1,1, -2.530, 10387.788, 281.971, 52538.236 21/03/19,00:33:06,04,10,1, 11.9,1,1, -2.530, 10387.785, 281.935, 52538.220 21/03/19,00:33:06,05,10,1, 11.9,1,1, -2.530, 10387.789, 281.961, 52538.203 21/03/19,00:33:06,06,10,1, 11.9,1,1, -2.530, 10387.749, 281.923, 52538.176 21/03/19,00:33:06,07,10,1, 11.9,1,1, -2.530, 10387.770, 281.873, 52538.197 21/03/19,00:33:06,08,10,1, 11.9,1,1, -2.530, 10387.782, 281.885, 52538.252 21/03/19,00:33:06,09,10,1, 11.9,1,1, -2.530, 10387.730, 281.866, 52538.199 21/03/19,00:33:06,10,10,1, 11.9,1,1, -2.530, 10387.746, 281.824, 52538.226 21/03/19,00:33:06,11,10,1, 11.9,1,1, -2.530, 10387.722, 281.824, 52538.232 21/03/19,00:33:06,12,10,1, 11.9,1,1, -2.530, 10387.703, 281.806, 52538.239 21/03/19,00:33:06,13,10,1, 11.9,1,1, -2.530, 10387.717, 281.775, 52538.225 21/03/19,00:33:06,14,10,1, 11.9,1,1, -2.530, 10387.707, 281.762, 52538.235 21/03/19,00:33:06,15,10,1, 11.9,1,1, -2.530, 10387.709, 281.743, 52538.242 21/03/19,00:33:06,16,10,1, 11.9,1,1, -2.530, 10387.676, 281.692, 52538.228 21/03/19,00:33:06,17,10,1, 11.9,1,1, -2.530, 10387.686, 281.698, 52538.231 21/03/19,00:33:06,18,10,1, 11.9,1,1, -2.530, 10387.685, 281.687, 52538.221 21/03/19,00:33:06,19,10,1, 11.9,1,1, -2.530, 10387.655, 281.680, 52538.215 21/03/19,00:33:07,00,10,1, 11.9,1,1, -2.528, 10387.654, 281.680, 52538.215 21/03/19,00:33:07,01,10,1, 11.9,1,1, -2.528, 10387.642, 281.607, 52538.260 21/03/19,00:33:07,02,10,1, 11.9,1,1, -2.528, 10387.637, 281.565, 52538.251 21/03/19,00:33:07,03,10,1, 11.9,1,1, -2.528, 10387.628, 281.563, 52538.247 21/03/19,00:33:07,04,10,1, 11.9,1,1, -2.528, 10387.606, 281.538, 52538.212 21/03/19,00:33:07,05,10,1, 11.9,1,1, -2.528, 10387.606, 281.514, 52538.235 21/03/19,00:33:07,06,10,1, 11.9,1,1, -2.528, 10387.560, 281.481, 52538.191 21/03/19,00:33:07,07,10,1, 11.9,1,1, -2.528, 10387.578, 281.454, 52538.244 21/03/19,00:33:07,08,10,1, 11.9,1,1, -2.528, 10387.610, 281.448, 52538.257 21/03/19,00:33:07,09,10,1, 11.9,1,1, -2.528, 10387.551, 281.428, 52538.342 21/03/19,00:33:07,10,10,1, 11.9,1,1, -2.528, 10387.571, 281.395, 52538.159 21/03/19,00:33:07,11,10,1, 11.9,1,1, -2.528, 10387.545, 281.361, 52538.212 21/03/19,00:33:07,12,10,1, 11.9,1,1, -2.528, 10387.565, 281.373, 52538.253 21/03/19,00:33:07,13,10,1, 11.9,1,1, -2.528, 10387.529, 281.329, 52538.256 21/03/19,00:33:07,14,10,1, 11.9,1,1, -2.528, 10387.528, 281.301, 52538.228 21/03/19,00:33:07,15,10,1, 11.9,1,1, -2.528, 10387.514, 281.296, 52538.260 21/03/19,00:33:07,16,10,1, 11.9,1,1, -2.528, 10387.496, 281.263, 52538.246 21/03/19,00:33:07,17,10,1, 11.9,1,1, -2.528, 10387.477, 281.246, 52538.220 21/03/19,00:33:07,18,10,1, 11.9,1,1, -2.528, 10387.490, 281.248, 52538.266 21/03/19,00:33:07,19,10,1, 11.9,1,1, -2.528, 10387.465, 281.217, 52538.285 21/03/19,00:33:08,00,10,1, 11.9,1,1, -2.532, 10387.462, 281.217, 52538.285 21/03/19,00:33:08,01,10,1, 11.9,1,1, -2.532, 10387.455, 281.178, 52538.293 21/03/19,00:33:08,02,10,1, 11.9,1,1, -2.532, 10387.437, 281.127, 52538.276 21/03/19,00:33:08,03,10,1, 11.9,1,1, -2.532, 10387.433, 281.135, 52538.289 21/03/19,00:33:08,04,10,1, 11.9,1,1, -2.532, 10387.415, 281.132, 52538.293 21/03/19,00:33:08,05,10,1, 11.9,1,1, -2.532, 10387.405, 281.096, 52538.270 21/03/19,00:33:08,06,10,1, 11.9,1,1, -2.532, 10387.397, 281.053, 52538.296 21/03/19,00:33:08,07,10,1, 11.9,1,1, -2.532, 10387.390, 281.009, 52538.283 21/03/19,00:33:08,08,10,1, 11.9,1,1, -2.532, 10387.396, 281.015, 52538.337 21/03/19,00:33:08,09,10,1, 11.9,1,1, -2.532, 10387.358, 280.990, 52538.305 21/03/19,00:33:08,10,10,1, 11.9,1,1, -2.532, 10387.355, 281.017, 52538.263 21/03/19,00:33:08,11,10,1, 11.9,1,1, -2.532, 10387.335, 280.985, 52538.343 21/03/19,00:33:08,12,10,1, 11.9,1,1, -2.532, 10387.287, 280.957, 52538.299 21/03/19,00:33:08,13,10,1, 11.9,1,1, -2.532, 10387.316, 280.975, 52538.358 21/03/19,00:33:08,14,10,1, 11.9,1,1, -2.532, 10387.265, 280.915, 52538.322 21/03/19,00:33:08,15,10,1, 11.9,1,1, -2.532, 10387.279, 280.926, 52538.280 21/03/19,00:33:08,16,10,1, 11.9,1,1, -2.532, 10387.255, 280.925, 52538.303 21/03/19,00:33:08,17,10,1, 11.9,1,1, -2.532, 10387.233, 280.862, 52538.254 21/03/19,00:33:08,18,10,1, 11.9,1,1, -2.532, 10387.232, 280.851, 52538.256 21/03/19,00:33:08,19,10,1, 11.9,1,1, -2.532, 10387.209, 280.840, 52538.331 21/03/19,00:33:09,00,10,1, 11.9,1,1, -2.524, 10387.204, 280.840, 52538.331 21/03/19,00:33:09,01,10,1, 11.9,1,1, -2.524, 10387.182, 280.846, 52538.307 21/03/19,00:33:09,02,10,1, 11.9,1,1, -2.524, 10387.189, 280.864, 52538.380 21/03/19,00:33:09,03,10,1, 11.9,1,1, -2.524, 10387.169, 280.808, 52538.320 21/03/19,00:33:09,04,10,1, 11.9,1,1, -2.524, 10387.144, 280.804, 52538.334 21/03/19,00:33:09,05,10,1, 11.9,1,1, -2.524, 10387.146, 280.815, 52538.340 21/03/19,00:33:09,06,10,1, 11.9,1,1, -2.524, 10387.095, 280.775, 52538.331 21/03/19,00:33:09,07,10,1, 11.9,1,1, -2.524, 10387.111, 280.794, 52538.355 21/03/19,00:33:09,08,10,1, 11.9,1,1, -2.524, 10387.113, 280.736, 52538.029 21/03/19,00:33:09,09,10,1, 11.9,1,1, -2.524, 10387.047, 280.731, 52538.313 21/03/19,00:33:09,10,10,1, 11.9,1,1, -2.524, 10387.066, 280.759, 52538.382 21/03/19,00:33:09,11,10,1, 11.9,1,1, -2.524, 10387.038, 280.751, 52538.409 21/03/19,00:33:09,12,10,1, 11.9,1,1, -2.524, 10387.018, 280.724, 52538.344 21/03/19,00:33:09,13,10,1, 11.9,1,1, -2.524, 10387.036, 280.754, 52538.437 21/03/19,00:33:09,14,10,1, 11.9,1,1, -2.524, 10387.026, 280.712, 52538.377 21/03/19,00:33:09,15,10,1, 11.9,1,1, -2.524, 10387.022, 280.731, 52538.416 21/03/19,00:33:09,16,10,1, 11.9,1,1, -2.524, 10387.002, 280.711, 52538.367 21/03/19,00:33:09,17,10,1, 11.9,1,1, -2.524, 10386.977, 280.738, 52538.426 21/03/19,00:33:09,18,10,1, 11.9,1,1, -2.524, 10386.983, 280.722, 52538.445 21/03/19,00:33:09,19,10,1, 11.9,1,1, -2.524, 10386.972, 280.697, 52538.447 21/03/19,00:33:10,00,11,1, 11.9,1,1, -2.530, 10386.970, 280.697, 52538.447 21/03/19,00:33:10,01,11,1, 11.9,1,1, -2.530, 10386.944, 280.694, 52538.426 21/03/19,00:33:10,02,11,1, 11.9,1,1, -2.530, 10386.925, 280.699, 52538.424 21/03/19,00:33:10,03,11,1, 11.9,1,1, -2.530, 10386.916, 280.674, 52538.453 21/03/19,00:33:10,04,11,1, 11.9,1,1, -2.530, 10386.885, 280.721, 52538.450 21/03/19,00:33:10,05,11,1, 11.9,1,1, -2.530, 10386.908, 280.706, 52538.430 21/03/19,00:33:10,06,11,1, 11.9,1,1, -2.530, 10386.897, 280.709, 52538.491 21/03/19,00:33:10,07,11,1, 11.9,1,1, -2.530, 10386.902, 280.700, 52538.500 21/03/19,00:33:10,08,11,1, 11.9,1,1, -2.530, 10386.912, 280.717, 52538.472 21/03/19,00:33:10,09,11,1, 11.9,1,1, -2.530, 10386.889, 280.729, 52538.463 21/03/19,00:33:10,10,11,1, 11.9,1,1, -2.530, 10386.888, 280.706, 52538.487 21/03/19,00:33:10,11,11,1, 11.9,1,1, -2.530, 10386.930, 280.760, 52538.326 21/03/19,00:33:10,12,11,1, 11.9,1,1, -2.530, 10386.894, 280.744, 52538.945 21/03/19,00:33:10,13,11,1, 11.9,1,1, -2.530, 10386.942, 280.724, 52538.448 21/03/19,00:33:10,14,11,1, 11.9,1,1, -2.530, 10386.903, 280.742, 52538.487 21/03/19,00:33:10,15,11,1, 11.9,1,1, -2.530, 10386.869, 280.767, 52538.480 21/03/19,00:33:10,16,11,1, 11.9,1,1, -2.530, 10386.869, 280.759, 52538.512 21/03/19,00:33:10,17,11,1, 11.9,1,1, -2.530, 10386.847, 280.775, 52538.572 21/03/19,00:33:10,18,11,1, 11.9,1,1, -2.530, 10386.820, 280.793, 52538.551 21/03/19,00:33:10,19,11,1, 11.9,1,1, -2.530, 10386.817, 280.781, 52538.551 21/03/19,00:33:11,00,11,1, 11.9,1,1, -2.531, 10386.811, 280.781, 52538.551 21/03/19,00:33:11,01,11,1, 11.9,1,1, -2.531, 10386.826, 280.827, 52538.590 21/03/19,00:33:11,02,11,1, 11.9,1,1, -2.531, 10386.798, 280.822, 52538.567 21/03/19,00:33:11,03,11,1, 11.9,1,1, -2.531, 10386.814, 280.851, 52538.583 21/03/19,00:33:11,04,11,1, 11.9,1,1, -2.531, 10386.809, 280.850, 52538.620 21/03/19,00:33:11,05,11,1, 11.9,1,1, -2.531, 10386.786, 280.873, 52538.601 21/03/19,00:33:11,06,11,1, 11.9,1,1, -2.531, 10386.826, 280.884, 52538.690 21/03/19,00:33:11,07,11,1, 11.9,1,1, -2.531, 10386.809, 280.904, 52538.681 21/03/19,00:33:11,08,11,1, 11.9,1,1, -2.531, 10386.778, 280.926, 52538.663 21/03/19,00:33:11,09,11,1, 11.9,1,1, -2.531, 10386.799, 280.920, 52538.686 21/03/19,00:33:11,10,11,1, 11.9,1,1, -2.531, 10386.764, 280.937, 52538.673 21/03/19,00:33:11,11,11,1, 11.9,1,1, -2.531, 10386.795, 280.986, 52538.711 21/03/19,00:33:11,12,11,1, 11.9,1,1, -2.531, 10386.772, 280.985, 52538.726 21/03/19,00:33:11,13,11,1, 11.9,1,1, -2.531, 10386.795, 280.978, 52538.660 21/03/19,00:33:11,14,11,1, 11.9,1,1, -2.531, 10386.797, 281.002, 52538.736 21/03/19,00:33:11,15,11,1, 11.9,1,1, -2.531, 10386.796, 281.013, 52538.710 21/03/19,00:33:11,16,11,1, 11.9,1,1, -2.531, 10386.799, 281.032, 52538.709 21/03/19,00:33:11,17,11,1, 11.9,1,1, -2.531, 10386.794, 281.078, 52538.763 21/03/19,00:33:11,18,11,1, 11.9,1,1, -2.531, 10386.803, 281.114, 52538.795 21/03/19,00:33:11,19,11,1, 11.9,1,1, -2.531, 10386.809, 281.101, 52538.737 21/03/19,00:33:12,00,11,1, 11.9,1,1, -2.531, 10386.803, 281.101, 52538.737 21/03/19,00:33:12,01,11,1, 11.9,1,1, -2.531, 10386.821, 281.125, 52538.786 21/03/19,00:33:12,02,11,1, 11.9,1,1, -2.531, 10386.835, 281.192, 52538.826 21/03/19,00:33:12,03,11,1, 11.9,1,1, -2.531, 10386.819, 281.194, 52538.804 21/03/19,00:33:12,04,11,1, 11.9,1,1, -2.531, 10386.821, 281.218, 52538.801 21/03/19,00:33:12,05,11,1, 11.9,1,1, -2.531, 10386.877, 281.284, 52538.847 21/03/19,00:33:12,06,11,1, 11.9,1,1, -2.531, 10386.833, 281.266, 52538.860 21/03/19,00:33:12,07,11,1, 11.9,1,1, -2.531, 10386.845, 281.319, 52538.861 21/03/19,00:33:12,08,11,1, 11.9,1,1, -2.531, 10386.918, 281.341, 52539.053 21/03/19,00:33:12,09,11,1, 11.9,1,1, -2.531, 10386.850, 281.347, 52538.795 21/03/19,00:33:12,10,11,1, 11.9,1,1, -2.531, 10386.868, 281.434, 52538.883 21/03/19,00:33:12,11,11,1, 11.9,1,1, -2.531, 10386.885, 281.446, 52538.884 21/03/19,00:33:12,12,11,1, 11.9,1,1, -2.531, 10386.886, 281.446, 52538.892 21/03/19,00:33:12,13,11,1, 11.9,1,1, -2.531, 10386.875, 281.471, 52538.880 21/03/19,00:33:12,14,11,1, 11.9,1,1, -2.531, 10386.925, 281.527, 52538.909 21/03/19,00:33:12,15,11,1, 11.9,1,1, -2.531, 10386.920, 281.567, 52538.905 21/03/19,00:33:12,16,11,1, 11.9,1,1, -2.531, 10386.969, 281.603, 52538.923 21/03/19,00:33:12,17,11,1, 11.9,1,1, -2.531, 10386.950, 281.599, 52538.920 21/03/19,00:33:12,18,11,1, 11.9,1,1, -2.531, 10386.955, 281.653, 52538.912 21/03/19,00:33:12,19,11,1, 11.9,1,1, -2.531, 10386.988, 281.700, 52538.983 21/03/19,00:33:13,00,11,1, 11.9,1,1, -2.531, 10386.987, 281.700, 52538.983 21/03/19,00:33:13,01,11,1, 11.9,1,1, -2.531, 10386.972, 281.776, 52538.988 21/03/19,00:33:13,02,11,1, 11.9,1,1, -2.531, 10387.003, 281.806, 52539.024 21/03/19,00:33:13,03,11,1, 11.9,1,1, -2.531, 10386.998, 281.873, 52539.054 21/03/19,00:33:13,04,11,1, 11.9,1,1, -2.531, 10387.033, 281.874, 52539.023 21/03/19,00:33:13,05,11,1, 11.9,1,1, -2.531, 10387.016, 281.970, 52539.099 21/03/19,00:33:13,06,11,1, 11.9,1,1, -2.531, 10387.043, 281.988, 52539.063 21/03/19,00:33:13,07,11,1, 11.9,1,1, -2.531, 10387.037, 282.004, 52539.069 21/03/19,00:33:13,08,11,1, 11.9,1,1, -2.531, 10387.062, 282.087, 52539.095 21/03/19,00:33:13,09,11,1, 11.9,1,1, -2.531, 10387.072, 282.108, 52539.076 21/03/19,00:33:13,10,11,1, 11.9,1,1, -2.531, 10387.074, 282.169, 52539.127 21/03/19,00:33:13,11,11,1, 11.9,1,1, -2.531, 10387.084, 282.221, 52539.091 21/03/19,00:33:13,12,11,1, 11.9,1,1, -2.531, 10387.130, 282.251, 52539.144 21/03/19,00:33:13,13,11,1, 11.9,1,1, -2.531, 10387.114, 282.306, 52539.143 21/03/19,00:33:13,14,11,1, 11.9,1,1, -2.531, 10387.145, 282.346, 52539.178 21/03/19,00:33:13,15,11,1, 11.9,1,1, -2.531, 10387.138, 282.406, 52539.149 21/03/19,00:33:13,16,11,1, 11.9,1,1, -2.531, 10387.145, 282.445, 52539.150 21/03/19,00:33:13,17,11,1, 11.9,1,1, -2.531, 10387.164, 282.505, 52539.208 21/03/19,00:33:13,18,11,1, 11.9,1,1, -2.531, 10387.188, 282.551, 52539.248 21/03/19,00:33:13,19,11,1, 11.9,1,1, -2.531, 10387.197, 282.581, 52539.261 21/03/19,00:33:14,00,10,1, 11.8,1,1, -2.532, 10387.195, 282.581, 52539.261 21/03/19,00:33:14,01,10,1, 11.8,1,1, -2.532, 10387.240, 282.688, 52539.264 21/03/19,00:33:14,02,10,1, 11.8,1,1, -2.532, 10387.225, 282.725, 52539.274 21/03/19,00:33:14,03,10,1, 11.8,1,1, -2.532, 10387.245, 282.796, 52539.304 21/03/19,00:33:14,04,10,1, 11.8,1,1, -2.532, 10387.267, 282.825, 52539.304 21/03/19,00:33:14,05,10,1, 11.8,1,1, -2.532, 10387.273, 282.881, 52539.314 21/03/19,00:33:14,06,10,1, 11.8,1,1, -2.532, 10387.315, 282.918, 52539.357 21/03/19,00:33:14,07,10,1, 11.8,1,1, -2.532, 10387.300, 282.974, 52539.351 21/03/19,00:33:14,08,10,1, 11.8,1,1, -2.532, 10387.341, 283.031, 52539.349 21/03/19,00:33:14,09,10,1, 11.8,1,1, -2.532, 10387.308, 283.057, 52539.381 21/03/19,00:33:14,10,10,1, 11.8,1,1, -2.532, 10387.354, 283.111, 52539.425 21/03/19,00:33:14,11,10,1, 11.8,1,1, -2.532, 10387.361, 283.154, 52539.399 21/03/19,00:33:14,12,10,1, 11.8,1,1, -2.532, 10387.356, 283.187, 52539.430 21/03/19,00:33:14,13,10,1, 11.8,1,1, -2.532, 10387.336, 283.250, 52539.393 21/03/19,00:33:14,14,10,1, 11.8,1,1, -2.532, 10387.352, 283.294, 52539.449 21/03/19,00:33:14,15,10,1, 11.8,1,1, -2.532, 10387.381, 283.327, 52539.447 21/03/19,00:33:14,16,10,1, 11.8,1,1, -2.532, 10387.389, 283.394, 52539.488 21/03/19,00:33:14,17,10,1, 11.8,1,1, -2.532, 10387.391, 283.420, 52539.526 21/03/19,00:33:14,18,10,1, 11.8,1,1, -2.532, 10387.398, 283.489, 52539.528 21/03/19,00:33:14,19,10,1, 11.8,1,1, -2.532, 10387.404, 283.540, 52539.534 21/03/19,00:33:15,00,10,1, 11.8,1,1, -2.530, 10387.404, 283.540, 52539.534 21/03/19,00:33:15,01,10,1, 11.8,1,1, -2.530, 10387.445, 283.661, 52539.547 21/03/19,00:33:15,02,10,1, 11.8,1,1, -2.530, 10387.450, 283.667, 52539.562 21/03/19,00:33:15,03,10,1, 11.8,1,1, -2.530, 10387.458, 283.732, 52539.576 21/03/19,00:33:15,04,10,1, 11.8,1,1, -2.530, 10387.429, 283.754, 52539.571 21/03/19,00:33:15,05,10,1, 11.8,1,1, -2.530, 10387.473, 283.785, 52539.577 21/03/19,00:33:15,06,10,1, 11.8,1,1, -2.530, 10387.486, 283.867, 52539.568 21/03/19,00:33:15,07,10,1, 11.8,1,1, -2.530, 10387.456, 283.896, 52539.608 21/03/19,00:33:15,08,10,1, 11.8,1,1, -2.530, 10387.501, 283.933, 52539.626 21/03/19,00:33:15,09,10,1, 11.8,1,1, -2.530, 10387.479, 283.980, 52539.645 21/03/19,00:33:15,10,10,1, 11.8,1,1, -2.530, 10387.479, 283.996, 52539.610 21/03/19,00:33:15,11,10,1, 11.8,1,1, -2.530, 10387.499, 284.053, 52539.652 21/03/19,00:33:15,12,10,1, 11.8,1,1, -2.530, 10387.516, 284.104, 52539.700 21/03/19,00:33:15,13,10,1, 11.8,1,1, -2.530, 10387.525, 284.151, 52539.700 21/03/19,00:33:15,14,10,1, 11.8,1,1, -2.530, 10387.504, 284.213, 52539.693 21/03/19,00:33:15,15,10,1, 11.8,1,1, -2.530, 10387.552, 284.222, 52539.653 21/03/19,00:33:15,16,10,1, 11.8,1,1, -2.530, 10387.493, 284.301, 52539.778 21/03/19,00:33:15,17,10,1, 11.8,1,1, -2.530, 10387.485, 284.277, 52539.751 21/03/19,00:33:15,18,10,1, 11.8,1,1, -2.530, 10387.544, 284.316, 52539.741 21/03/19,00:33:15,19,10,1, 11.8,1,1, -2.530, 10387.526, 284.373, 52539.751 21/03/19,00:33:16,00,10,1, 11.9,1,1, -2.526, 10387.521, 284.373, 52539.751 21/03/19,00:33:16,01,10,1, 11.9,1,1, -2.526, 10387.546, 284.432, 52539.785 21/03/19,00:33:16,02,10,1, 11.9,1,1, -2.526, 10387.552, 284.473, 52539.817 21/03/19,00:33:16,03,10,1, 11.9,1,1, -2.526, 10387.529, 284.548, 52539.821 21/03/19,00:33:16,04,10,1, 11.9,1,1, -2.526, 10387.555, 284.546, 52539.885 21/03/19,00:33:16,05,10,1, 11.9,1,1, -2.526, 10387.516, 284.612, 52539.853 21/03/19,00:33:16,06,10,1, 11.9,1,1, -2.526, 10387.489, 284.651, 52540.041 21/03/19,00:33:16,07,10,1, 11.9,1,1, -2.526, 10387.528, 284.656, 52539.866 21/03/19,00:33:16,08,10,1, 11.9,1,1, -2.526, 10387.573, 284.705, 52539.900 21/03/19,00:33:16,09,10,1, 11.9,1,1, -2.526, 10387.530, 284.741, 52539.982 21/03/19,00:33:16,10,10,1, 11.9,1,1, -2.526, 10387.561, 284.723, 52539.815 21/03/19,00:33:16,11,10,1, 11.9,1,1, -2.526, 10387.547, 284.775, 52539.886 21/03/19,00:33:16,12,10,1, 11.9,1,1, -2.526, 10387.518, 284.789, 52539.880 21/03/19,00:33:16,13,10,1, 11.9,1,1, -2.526, 10387.562, 284.894, 52539.920 21/03/19,00:33:16,14,10,1, 11.9,1,1, -2.526, 10387.563, 284.935, 52539.973 21/03/19,00:33:16,15,10,1, 11.9,1,1, -2.526, 10387.530, 284.934, 52539.959 21/03/19,00:33:16,16,10,1, 11.9,1,1, -2.526, 10387.529, 284.957, 52540.010 21/03/19,00:33:16,17,10,1, 11.9,1,1, -2.526, 10387.529, 284.998, 52540.034 21/03/19,00:33:16,18,10,1, 11.9,1,1, -2.526, 10387.520, 285.025, 52540.003 21/03/19,00:33:16,19,10,1, 11.9,1,1, -2.526, 10387.564, 285.036, 52540.048 21/03/19,00:33:17,00,10,1, 11.9,1,1, -2.529, 10387.563, 285.036, 52540.048 21/03/19,00:33:17,01,10,1, 11.9,1,1, -2.529, 10387.528, 285.117, 52540.064 21/03/19,00:33:17,02,10,1, 11.9,1,1, -2.529, 10387.530, 285.144, 52540.084 21/03/19,00:33:17,03,10,1, 11.9,1,1, -2.529, 10387.501, 285.146, 52540.074 21/03/19,00:33:17,04,10,1, 11.9,1,1, -2.529, 10387.537, 285.183, 52540.140 21/03/19,00:33:17,05,10,1, 11.9,1,1, -2.529, 10387.551, 285.232, 52539.939 21/03/19,00:33:17,06,10,1, 11.9,1,1, -2.529, 10387.489, 285.250, 52540.156 21/03/19,00:33:17,07,10,1, 11.9,1,1, -2.529, 10387.506, 285.286, 52540.163 21/03/19,00:33:17,08,10,1, 11.9,1,1, -2.529, 10387.513, 285.294, 52540.175 21/03/19,00:33:17,09,10,1, 11.9,1,1, -2.529, 10387.497, 285.331, 52539.965 21/03/19,00:33:17,10,10,1, 11.9,1,1, -2.529, 10387.466, 285.386, 52540.262 21/03/19,00:33:17,11,10,1, 11.9,1,1, -2.529, 10387.484, 285.376, 52540.255 21/03/19,00:33:17,12,10,1, 11.9,1,1, -2.529, 10387.508, 285.407, 52540.243 21/03/19,00:33:17,13,10,1, 11.9,1,1, -2.529, 10387.473, 285.430, 52540.228 21/03/19,00:33:17,14,10,1, 11.9,1,1, -2.529, 10387.490, 285.442, 52540.258 21/03/19,00:33:17,15,10,1, 11.9,1,1, -2.529, 10387.485, 285.496, 52540.255 21/03/19,00:33:17,16,10,1, 11.9,1,1, -2.529, 10387.458, 285.530, 52540.258 21/03/19,00:33:17,17,10,1, 11.9,1,1, -2.529, 10387.479, 285.559, 52540.286 21/03/19,00:33:17,18,10,1, 11.9,1,1, -2.529, 10387.457, 285.568, 52540.250 21/03/19,00:33:17,19,10,1, 11.9,1,1, -2.529, 10387.446, 285.602, 52540.292 21/03/19,00:33:18,00,10,1, 11.9,1,1, -2.529, 10387.437, 285.602, 52540.292 21/03/19,00:33:18,01,10,1, 11.9,1,1, -2.529, 10387.421, 285.650, 52540.325 21/03/19,00:33:18,02,10,1, 11.9,1,1, -2.529, 10387.413, 285.640, 52540.325 21/03/19,00:33:18,03,10,1, 11.9,1,1, -2.529, 10387.404, 285.670, 52540.366 21/03/19,00:33:18,04,10,1, 11.9,1,1, -2.529, 10387.398, 285.693, 52540.386 21/03/19,00:33:18,05,10,1, 11.9,1,1, -2.529, 10387.435, 285.731, 52540.378 21/03/19,00:33:18,06,10,1, 11.9,1,1, -2.529, 10387.388, 285.770, 52540.380 21/03/19,00:33:18,07,10,1, 11.9,1,1, -2.529, 10387.407, 285.784, 52540.423 21/03/19,00:33:18,08,10,1, 11.9,1,1, -2.529, 10387.392, 285.800, 52540.396 21/03/19,00:33:18,09,10,1, 11.9,1,1, -2.529, 10387.342, 285.834, 52540.437 21/03/19,00:33:18,10,10,1, 11.9,1,1, -2.529, 10387.371, 285.851, 52540.416 21/03/19,00:33:18,11,10,1, 11.9,1,1, -2.529, 10387.361, 285.886, 52540.474 21/03/19,00:33:18,12,10,1, 11.9,1,1, -2.529, 10387.355, 285.916, 52540.503 21/03/19,00:33:18,13,10,1, 11.9,1,1, -2.529, 10387.352, 285.942, 52540.492 21/03/19,00:33:18,14,10,1, 11.9,1,1, -2.529, 10387.333, 285.983, 52540.543 21/03/19,00:33:18,15,10,1, 11.9,1,1, -2.529, 10387.339, 285.971, 52540.544 21/03/19,00:33:18,16,10,1, 11.9,1,1, -2.529, 10387.322, 285.979, 52540.555 21/03/19,00:33:18,17,10,1, 11.9,1,1, -2.529, 10387.309, 286.031, 52540.539 21/03/19,00:33:18,18,10,1, 11.9,1,1, -2.529, 10387.319, 286.077, 52540.605 21/03/19,00:33:18,19,10,1, 11.9,1,1, -2.529, 10387.336, 286.106, 52540.617 21/03/19,00:33:19,00,10,1, 11.9,1,1, -2.528, 10387.329, 286.106, 52540.617 21/03/19,00:33:19,01,10,1, 11.9,1,1, -2.528, 10387.281, 286.128, 52540.626 21/03/19,00:33:19,02,10,1, 11.9,1,1, -2.528, 10387.303, 286.160, 52540.662 21/03/19,00:33:19,03,10,1, 11.9,1,1, -2.528, 10387.266, 286.165, 52540.651 21/03/19,00:33:19,04,10,1, 11.9,1,1, -2.528, 10387.265, 286.222, 52540.669 21/03/19,00:33:19,05,10,1, 11.9,1,1, -2.528, 10387.280, 286.201, 52540.684 21/03/19,00:33:19,06,10,1, 11.9,1,1, -2.528, 10387.271, 286.252, 52540.713 21/03/19,00:33:19,07,10,1, 11.9,1,1, -2.528, 10387.259, 286.266, 52540.718 21/03/19,00:33:19,08,10,1, 11.9,1,1, -2.528, 10387.264, 286.310, 52540.693 21/03/19,00:33:19,09,10,1, 11.9,1,1, -2.528, 10387.245, 286.339, 52540.767 21/03/19,00:33:19,10,10,1, 11.9,1,1, -2.528, 10387.252, 286.379, 52540.797 21/03/19,00:33:19,11,10,1, 11.9,1,1, -2.528, 10387.253, 286.381, 52540.778 21/03/19,00:33:19,12,10,1, 11.9,1,1, -2.528, 10387.236, 286.405, 52540.800 21/03/19,00:33:19,13,10,1, 11.9,1,1, -2.528, 10387.240, 286.477, 52540.830 21/03/19,00:33:19,14,10,1, 11.9,1,1, -2.528, 10387.225, 286.489, 52540.820 21/03/19,00:33:19,15,10,1, 11.9,1,1, -2.528, 10387.219, 286.516, 52540.871 21/03/19,00:33:19,16,10,1, 11.9,1,1, -2.528, 10387.214, 286.518, 52540.876 21/03/19,00:33:19,17,10,1, 11.9,1,1, -2.528, 10387.219, 286.534, 52540.862 21/03/19,00:33:19,18,10,1, 11.9,1,1, -2.528, 10387.201, 286.567, 52540.897 21/03/19,00:33:19,19,10,1, 11.9,1,1, -2.528, 10387.205, 286.553, 52540.926 21/03/19,00:33:20,00,10,1, 11.8,1,1, -2.529, 10387.204, 286.553, 52540.926 21/03/19,00:33:20,01,10,1, 11.8,1,1, -2.529, 10387.233, 286.644, 52540.920 21/03/19,00:33:20,02,10,1, 11.8,1,1, -2.529, 10387.203, 286.679, 52540.956 21/03/19,00:33:20,03,10,1, 11.8,1,1, -2.529, 10387.186, 286.684, 52540.988 21/03/19,00:33:20,04,10,1, 11.8,1,1, -2.529, 10387.192, 286.729, 52541.020 21/03/19,00:33:20,05,10,1, 11.8,1,1, -2.529, 10387.195, 286.746, 52541.009 21/03/19,00:33:20,06,10,1, 11.8,1,1, -2.529, 10387.165, 286.763, 52541.012 21/03/19,00:33:20,07,10,1, 11.8,1,1, -2.529, 10387.191, 286.802, 52541.049 21/03/19,00:33:20,08,10,1, 11.8,1,1, -2.529, 10387.186, 286.814, 52541.043 21/03/19,00:33:20,09,10,1, 11.8,1,1, -2.529, 10387.149, 286.872, 52541.056 21/03/19,00:33:20,10,10,1, 11.8,1,1, -2.529, 10387.172, 286.896, 52541.092 21/03/19,00:33:20,11,10,1, 11.8,1,1, -2.529, 10387.161, 286.903, 52541.102 21/03/19,00:33:20,12,10,1, 11.8,1,1, -2.529, 10387.160, 286.958, 52541.146 21/03/19,00:33:20,13,10,1, 11.8,1,1, -2.529, 10387.180, 286.974, 52541.168 21/03/19,00:33:20,14,10,1, 11.8,1,1, -2.529, 10387.172, 286.969, 52541.143 21/03/19,00:33:20,15,10,1, 11.8,1,1, -2.529, 10387.137, 287.008, 52541.169 21/03/19,00:33:20,16,10,1, 11.8,1,1, -2.529, 10387.163, 287.044, 52541.218 21/03/19,00:33:20,17,10,1, 11.8,1,1, -2.529, 10387.128, 287.059, 52541.219 21/03/19,00:33:20,18,10,1, 11.8,1,1, -2.529, 10387.136, 287.075, 52541.200 21/03/19,00:33:20,19,10,1, 11.8,1,1, -2.529, 10387.124, 287.094, 52541.194 21/03/19,00:33:21,00,10,1, 11.8,1,1, -2.529, 10387.120, 287.094, 52541.194 21/03/19,00:33:21,01,10,1, 11.8,1,1, -2.529, 10387.143, 287.127, 52541.235 21/03/19,00:33:21,02,10,1, 11.8,1,1, -2.529, 10387.121, 287.105, 52541.247 21/03/19,00:33:21,03,10,1, 11.8,1,1, -2.529, 10387.123, 287.142, 52541.260 21/03/19,00:33:21,04,10,1, 11.8,1,1, -2.529, 10387.135, 287.155, 52541.251 21/03/19,00:33:21,05,10,1, 11.8,1,1, -2.529, 10387.134, 287.169, 52541.296 21/03/19,00:33:21,06,10,1, 11.8,1,1, -2.529, 10387.136, 287.169, 52541.300 21/03/19,00:33:21,07,10,1, 11.8,1,1, -2.529, 10387.133, 287.181, 52541.312 21/03/19,00:33:21,08,10,1, 11.8,1,1, -2.529, 10387.094, 287.216, 52541.317 21/03/19,00:33:21,09,10,1, 11.8,1,1, -2.529, 10387.124, 287.223, 52541.341 21/03/19,00:33:21,10,10,1, 11.8,1,1, -2.529, 10387.093, 287.231, 52541.315 21/03/19,00:33:21,11,10,1, 11.8,1,1, -2.529, 10387.091, 287.218, 52541.297 21/03/19,00:33:21,12,10,1, 11.8,1,1, -2.529, 10387.110, 287.231, 52541.297 21/03/19,00:33:21,13,10,1, 11.8,1,1, -2.529, 10387.117, 287.248, 52541.334 21/03/19,00:33:21,14,10,1, 11.8,1,1, -2.529, 10387.097, 287.246, 52541.337 21/03/19,00:33:21,15,10,1, 11.8,1,1, -2.529, 10387.104, 287.254, 52541.397 21/03/19,00:33:21,16,10,1, 11.8,1,1, -2.529, 10387.070, 287.262, 52541.317 21/03/19,00:33:21,17,10,1, 11.8,1,1, -2.529, 10387.091, 287.255, 52541.335 21/03/19,00:33:21,18,10,1, 11.8,1,1, -2.529, 10387.092, 287.243, 52541.335 21/03/19,00:33:21,19,10,1, 11.8,1,1, -2.529, 10387.090, 287.256, 52541.343 21/03/19,00:33:22,00,10,1, 11.8,1,1, -2.528, 10387.087, 287.256, 52541.343 21/03/19,00:33:22,01,10,1, 11.8,1,1, -2.528, 10387.071, 287.237, 52541.356 21/03/19,00:33:22,02,10,1, 11.8,1,1, -2.528, 10387.082, 287.221, 52541.379 21/03/19,00:33:22,03,10,1, 11.8,1,1, -2.528, 10387.097, 287.254, 52541.400 21/03/19,00:33:22,04,10,1, 11.8,1,1, -2.528, 10387.076, 287.228, 52541.392 21/03/19,00:33:22,05,10,1, 11.8,1,1, -2.528, 10387.070, 287.231, 52541.396 21/03/19,00:33:22,06,10,1, 11.8,1,1, -2.528, 10387.065, 287.202, 52541.430 21/03/19,00:33:22,07,10,1, 11.8,1,1, -2.528, 10387.051, 287.188, 52541.218 21/03/19,00:33:22,08,10,1, 11.8,1,1, -2.528, 10387.094, 287.210, 52541.495 21/03/19,00:33:22,09,10,1, 11.8,1,1, -2.528, 10387.081, 287.182, 52541.353 21/03/19,00:33:22,10,10,1, 11.8,1,1, -2.528, 10387.075, 287.192, 52541.428 21/03/19,00:33:22,11,10,1, 11.8,1,1, -2.528, 10387.095, 287.170, 52541.425 21/03/19,00:33:22,12,10,1, 11.8,1,1, -2.528, 10387.093, 287.154, 52541.417 21/03/19,00:33:22,13,10,1, 11.8,1,1, -2.528, 10387.071, 287.198, 52541.444 21/03/19,00:33:22,14,10,1, 11.8,1,1, -2.528, 10387.034, 287.109, 52541.365 21/03/19,00:33:22,15,10,1, 11.8,1,1, -2.528, 10387.067, 287.138, 52541.409 21/03/19,00:33:22,16,10,1, 11.8,1,1, -2.528, 10387.050, 287.117, 52541.396 21/03/19,00:33:22,17,10,1, 11.8,1,1, -2.528, 10387.030, 287.078, 52541.394 21/03/19,00:33:22,18,10,1, 11.8,1,1, -2.528, 10387.046, 287.047, 52541.376 21/03/19,00:33:22,19,10,1, 11.8,1,1, -2.528, 10387.041, 287.046, 52541.357 21/03/19,00:33:23,00,10,1, 11.8,1,1, -2.527, 10387.037, 287.046, 52541.357 21/03/19,00:33:23,01,10,1, 11.8,1,1, -2.527, 10387.053, 287.029, 52541.422 21/03/19,00:33:23,02,10,1, 11.8,1,1, -2.527, 10387.036, 286.992, 52541.362 21/03/19,00:33:23,03,10,1, 11.8,1,1, -2.527, 10387.057, 286.978, 52541.379 21/03/19,00:33:23,04,10,1, 11.8,1,1, -2.527, 10387.051, 286.963, 52541.381 21/03/19,00:33:23,05,10,1, 11.8,1,1, -2.527, 10387.055, 286.923, 52541.376 21/03/19,00:33:23,06,10,1, 11.8,1,1, -2.527, 10387.073, 286.899, 52541.313 21/03/19,00:33:23,07,10,1, 11.8,1,1, -2.527, 10387.039, 286.886, 52541.348 21/03/19,00:33:23,08,10,1, 11.8,1,1, -2.527, 10387.078, 286.887, 52541.356 21/03/19,00:33:23,09,10,1, 11.8,1,1, -2.527, 10387.056, 286.862, 52541.359 21/03/19,00:33:23,10,10,1, 11.8,1,1, -2.527, 10387.048, 286.790, 52541.336 21/03/19,00:33:23,11,10,1, 11.8,1,1, -2.527, 10387.060, 286.782, 52541.347 21/03/19,00:33:23,12,10,1, 11.8,1,1, -2.527, 10387.065, 286.771, 52541.336 21/03/19,00:33:23,13,10,1, 11.8,1,1, -2.527, 10387.095, 286.759, 52541.344 21/03/19,00:33:23,14,10,1, 11.8,1,1, -2.527, 10387.071, 286.728, 52541.330 21/03/19,00:33:23,15,10,1, 11.8,1,1, -2.527, 10387.084, 286.683, 52541.276 21/03/19,00:33:23,16,10,1, 11.8,1,1, -2.527, 10387.077, 286.687, 52541.249 21/03/19,00:33:23,17,10,1, 11.8,1,1, -2.527, 10387.068, 286.662, 52541.317 21/03/19,00:33:23,18,10,1, 11.8,1,1, -2.527, 10387.086, 286.626, 52541.294 21/03/19,00:33:23,19,10,1, 11.8,1,1, -2.527, 10387.084, 286.605, 52541.307 21/03/19,00:33:24,00,10,1, 11.9,1,1, -2.529, 10387.079, 286.605, 52541.307 21/03/19,00:33:24,01,10,1, 11.9,1,1, -2.529, 10387.084, 286.567, 52541.264 21/03/19,00:33:24,02,10,1, 11.9,1,1, -2.529, 10387.080, 286.543, 52541.273 21/03/19,00:33:24,03,10,1, 11.9,1,1, -2.529, 10387.104, 286.534, 52541.300 21/03/19,00:33:24,04,10,1, 11.9,1,1, -2.529, 10387.084, 286.470, 52541.292 21/03/19,00:33:24,05,10,1, 11.9,1,1, -2.529, 10387.113, 286.461, 52541.281 21/03/19,00:33:24,06,10,1, 11.9,1,1, -2.529, 10387.113, 286.473, 52541.278 21/03/19,00:33:24,07,10,1, 11.9,1,1, -2.529, 10387.131, 286.417, 52541.253 21/03/19,00:33:24,08,10,1, 11.9,1,1, -2.529, 10387.123, 286.362, 52541.147 21/03/19,00:33:24,09,10,1, 11.9,1,1, -2.529, 10387.132, 286.363, 52541.350 21/03/19,00:33:24,10,10,1, 11.9,1,1, -2.529, 10387.163, 286.343, 52541.319 21/03/19,00:33:24,11,10,1, 11.9,1,1, -2.529, 10387.125, 286.291, 52541.249 21/03/19,00:33:24,12,10,1, 11.9,1,1, -2.529, 10387.164, 286.292, 52541.276 21/03/19,00:33:24,13,10,1, 11.9,1,1, -2.529, 10387.172, 286.226, 52541.229 21/03/19,00:33:24,14,10,1, 11.9,1,1, -2.529, 10387.175, 286.225, 52541.253 21/03/19,00:33:24,15,10,1, 11.9,1,1, -2.529, 10387.193, 286.185, 52541.205 21/03/19,00:33:24,16,10,1, 11.9,1,1, -2.529, 10387.198, 286.192, 52541.230 21/03/19,00:33:24,17,10,1, 11.9,1,1, -2.529, 10387.188, 286.120, 52541.187 21/03/19,00:33:24,18,10,1, 11.9,1,1, -2.529, 10387.214, 286.121, 52541.193 21/03/19,00:33:24,19,10,1, 11.9,1,1, -2.529, 10387.198, 286.070, 52541.178 21/03/19,00:33:25,00,10,1, 11.8,1,1, -2.530, 10387.195, 286.070, 52541.178 21/03/19,00:33:25,01,10,1, 11.8,1,1, -2.530, 10387.216, 286.020, 52541.171 21/03/19,00:33:25,02,10,1, 11.8,1,1, -2.530, 10387.235, 286.024, 52541.197 21/03/19,00:33:25,03,10,1, 11.8,1,1, -2.530, 10387.252, 285.970, 52541.116 21/03/19,00:33:25,04,10,1, 11.8,1,1, -2.530, 10387.261, 285.969, 52541.147 21/03/19,00:33:25,05,10,1, 11.8,1,1, -2.530, 10387.303, 285.941, 52541.165 21/03/19,00:33:25,06,10,1, 11.8,1,1, -2.530, 10387.280, 285.934, 52541.135 21/03/19,00:33:25,07,10,1, 11.8,1,1, -2.530, 10387.307, 285.894, 52541.139 21/03/19,00:33:25,08,10,1, 11.8,1,1, -2.530, 10387.305, 285.895, 52541.132 21/03/19,00:33:25,09,10,1, 11.8,1,1, -2.530, 10387.332, 285.865, 52541.142 21/03/19,00:33:25,10,10,1, 11.8,1,1, -2.530, 10387.303, 285.836, 52541.093 21/03/19,00:33:25,11,10,1, 11.8,1,1, -2.530, 10387.349, 285.804, 52541.100 21/03/19,00:33:25,12,10,1, 11.8,1,1, -2.530, 10387.351, 285.813, 52541.137 21/03/19,00:33:25,13,10,1, 11.8,1,1, -2.530, 10387.365, 285.778, 52541.129 21/03/19,00:33:25,14,10,1, 11.8,1,1, -2.530, 10387.374, 285.759, 52541.098 21/03/19,00:33:25,15,10,1, 11.8,1,1, -2.530, 10387.405, 285.773, 52541.105 21/03/19,00:33:25,16,10,1, 11.8,1,1, -2.530, 10387.444, 285.754, 52541.087 21/03/19,00:33:25,17,10,1, 11.8,1,1, -2.530, 10387.448, 285.725, 52541.087 21/03/19,00:33:25,18,10,1, 11.8,1,1, -2.530, 10387.466, 285.714, 52541.092 21/03/19,00:33:25,19,10,1, 11.8,1,1, -2.530, 10387.485, 285.701, 52541.102 21/03/19,00:33:26,00,09,1, 11.9,1,1, -2.528, 10387.479, 285.701, 52541.102 21/03/19,00:33:26,01,09,1, 11.9,1,1, -2.528, 10387.494, 285.675, 52541.091 21/03/19,00:33:26,02,09,1, 11.9,1,1, -2.528, 10387.533, 285.647, 52541.085 21/03/19,00:33:26,03,09,1, 11.9,1,1, -2.528, 10387.553, 285.668, 52541.062 21/03/19,00:33:26,04,09,1, 11.9,1,1, -2.528, 10387.589, 285.646, 52541.086 21/03/19,00:33:26,05,09,1, 11.9,1,1, -2.528, 10387.593, 285.629, 52541.064 21/03/19,00:33:26,06,09,1, 11.9,1,1, -2.528, 10387.615, 285.620, 52541.066 21/03/19,00:33:26,07,09,1, 11.9,1,1, -2.528, 10387.642, 285.627, 52541.056 21/03/19,00:33:26,08,09,1, 11.9,1,1, -2.528, 10387.646, 285.592, 52541.007 21/03/19,00:33:26,09,09,1, 11.9,1,1, -2.528, 10387.680, 285.614, 52541.039 21/03/19,00:33:26,10,09,1, 11.9,1,1, -2.528, 10387.699, 285.589, 52541.041 21/03/19,00:33:26,11,09,1, 11.9,1,1, -2.528, 10387.710, 285.586, 52541.009 21/03/19,00:33:26,12,09,1, 11.9,1,1, -2.528, 10387.745, 285.578, 52541.051 21/03/19,00:33:26,13,09,1, 11.9,1,1, -2.528, 10387.759, 285.566, 52541.034 21/03/19,00:33:26,14,09,1, 11.9,1,1, -2.528, 10387.776, 285.540, 52541.040 21/03/19,00:33:26,15,09,1, 11.9,1,1, -2.528, 10387.775, 285.541, 52541.014 21/03/19,00:33:26,16,09,1, 11.9,1,1, -2.528, 10387.805, 285.552, 52541.060 21/03/19,00:33:26,17,09,1, 11.9,1,1, -2.528, 10387.841, 285.549, 52541.032 21/03/19,00:33:26,18,09,1, 11.9,1,1, -2.528, 10387.862, 285.511, 52541.020 21/03/19,00:33:26,19,09,1, 11.9,1,1, -2.528, 10387.867, 285.529, 52541.032 21/03/19,00:33:27,00,09,1, 11.8,1,1, -2.530, 10387.863, 285.529, 52541.032 21/03/19,00:33:27,01,09,1, 11.8,1,1, -2.530, 10387.931, 285.553, 52540.987 21/03/19,00:33:27,02,09,1, 11.8,1,1, -2.530, 10387.937, 285.536, 52540.969 21/03/19,00:33:27,03,09,1, 11.8,1,1, -2.530, 10388.002, 285.530, 52540.994 21/03/19,00:33:27,04,09,1, 11.8,1,1, -2.530, 10387.995, 285.524, 52540.975 21/03/19,00:33:27,05,09,1, 11.8,1,1, -2.530, 10388.038, 285.548, 52541.016 21/03/19,00:33:27,06,09,1, 11.8,1,1, -2.530, 10388.040, 285.533, 52540.974 21/03/19,00:33:27,07,09,1, 11.8,1,1, -2.530, 10388.020, 285.522, 52540.969 21/03/19,00:33:27,08,09,1, 11.8,1,1, -2.530, 10388.058, 285.540, 52540.970 21/03/19,00:33:27,09,09,1, 11.8,1,1, -2.530, 10388.104, 285.543, 52540.998 21/03/19,00:33:27,10,09,1, 11.8,1,1, -2.530, 10388.099, 285.556, 52541.004 21/03/19,00:33:27,11,09,1, 11.8,1,1, -2.530, 10388.127, 285.533, 52540.985 21/03/19,00:33:27,12,09,1, 11.8,1,1, -2.530, 10388.145, 285.566, 52541.013 21/03/19,00:33:27,13,09,1, 11.8,1,1, -2.530, 10388.172, 285.579, 52541.008 21/03/19,00:33:27,14,09,1, 11.8,1,1, -2.530, 10388.190, 285.554, 52540.814 21/03/19,00:33:27,15,09,1, 11.8,1,1, -2.530, 10388.233, 285.563, 52541.009 21/03/19,00:33:27,16,09,1, 11.8,1,1, -2.530, 10388.236, 285.579, 52540.982 21/03/19,00:33:27,17,09,1, 11.8,1,1, -2.530, 10388.249, 285.582, 52541.023 21/03/19,00:33:27,18,09,1, 11.8,1,1, -2.530, 10388.247, 285.577, 52541.008 21/03/19,00:33:27,19,09,1, 11.8,1,1, -2.530, 10388.267, 285.614, 52541.038 21/03/19,00:33:28,00,09,1, 11.8,1,1, -2.527, 10388.263, 285.614, 52541.038 21/03/19,00:33:28,01,09,1, 11.8,1,1, -2.527, 10388.291, 285.609, 52540.980 21/03/19,00:33:28,02,09,1, 11.8,1,1, -2.527, 10388.334, 285.629, 52541.007 21/03/19,00:33:28,03,09,1, 11.8,1,1, -2.527, 10388.316, 285.655, 52540.980 21/03/19,00:33:28,04,09,1, 11.8,1,1, -2.527, 10388.345, 285.640, 52541.006 21/03/19,00:33:28,05,09,1, 11.8,1,1, -2.527, 10388.330, 285.642, 52540.983 21/03/19,00:33:28,06,09,1, 11.8,1,1, -2.527, 10388.359, 285.657, 52541.011 21/03/19,00:33:28,07,09,1, 11.8,1,1, -2.527, 10388.383, 285.650, 52541.020 21/03/19,00:33:28,08,09,1, 11.8,1,1, -2.527, 10388.382, 285.656, 52541.011 21/03/19,00:33:28,09,09,1, 11.8,1,1, -2.527, 10388.395, 285.673, 52541.003 21/03/19,00:33:28,10,09,1, 11.8,1,1, -2.527, 10388.403, 285.682, 52541.016 21/03/19,00:33:28,11,09,1, 11.8,1,1, -2.527, 10388.420, 285.653, 52540.973 21/03/19,00:33:28,12,09,1, 11.8,1,1, -2.527, 10388.424, 285.672, 52541.005 21/03/19,00:33:28,13,09,1, 11.8,1,1, -2.527, 10388.419, 285.700, 52540.960 21/03/19,00:33:28,14,09,1, 11.8,1,1, -2.527, 10388.458, 285.731, 52541.007 21/03/19,00:33:28,15,09,1, 11.8,1,1, -2.527, 10388.470, 285.709, 52540.991 21/03/19,00:33:28,16,09,1, 11.8,1,1, -2.527, 10388.465, 285.736, 52541.007 21/03/19,00:33:28,17,09,1, 11.8,1,1, -2.527, 10388.460, 285.703, 52540.978 21/03/19,00:33:28,18,09,1, 11.8,1,1, -2.527, 10388.482, 285.725, 52540.984 21/03/19,00:33:28,19,09,1, 11.8,1,1, -2.527, 10388.483, 285.724, 52540.974 21/03/19,00:33:29,00,09,1, 11.9,1,1, -2.529, 10388.480, 285.724, 52540.974 21/03/19,00:33:29,01,09,1, 11.9,1,1, -2.529, 10388.475, 285.713, 52540.958 21/03/19,00:33:29,02,09,1, 11.9,1,1, -2.529, 10388.489, 285.721, 52540.962 21/03/19,00:33:29,03,09,1, 11.9,1,1, -2.529, 10388.498, 285.740, 52540.920 21/03/19,00:33:29,04,09,1, 11.9,1,1, -2.529, 10388.494, 285.712, 52540.910 21/03/19,00:33:29,05,09,1, 11.9,1,1, -2.529, 10388.513, 285.703, 52540.927 21/03/19,00:33:29,06,09,1, 11.9,1,1, -2.529, 10388.527, 285.714, 52540.911 21/03/19,00:33:29,07,09,1, 11.9,1,1, -2.529, 10388.537, 285.708, 52540.909 21/03/19,00:33:29,08,09,1, 11.9,1,1, -2.529, 10388.534, 285.728, 52540.905 21/03/19,00:33:29,09,09,1, 11.9,1,1, -2.529, 10388.532, 285.684, 52540.925 21/03/19,00:33:29,10,09,1, 11.9,1,1, -2.529, 10388.533, 285.689, 52540.908 21/03/19,00:33:29,11,09,1, 11.9,1,1, -2.529, 10388.548, 285.688, 52540.888 21/03/19,00:33:29,12,09,1, 11.9,1,1, -2.529, 10388.543, 285.699, 52540.877 21/03/19,00:33:29,13,09,1, 11.9,1,1, -2.529, 10388.544, 285.699, 52540.883 21/03/19,00:33:29,14,09,1, 11.9,1,1, -2.529, 10388.568, 285.662, 52540.891 21/03/19,00:33:29,15,09,1, 11.9,1,1, -2.529, 10388.543, 285.652, 52540.864 21/03/19,00:33:29,16,09,1, 11.9,1,1, -2.529, 10388.537, 285.666, 52540.864 21/03/19,00:33:29,17,09,1, 11.9,1,1, -2.529, 10388.542, 285.670, 52540.824 21/03/19,00:33:29,18,09,1, 11.9,1,1, -2.529, 10388.557, 285.680, 52540.874 21/03/19,00:33:29,19,09,1, 11.9,1,1, -2.529, 10388.541, 285.678, 52540.849 21/03/19,00:33:30,00,10,1, 11.8,1,1, -2.527, 10388.539, 285.678, 52540.849 21/03/19,00:33:30,01,10,1, 11.8,1,1, -2.527, 10388.524, 285.661, 52540.853 21/03/19,00:33:30,02,10,1, 11.8,1,1, -2.527, 10388.530, 285.663, 52540.816 21/03/19,00:33:30,03,10,1, 11.8,1,1, -2.527, 10388.525, 285.679, 52540.809 21/03/19,00:33:30,04,10,1, 11.8,1,1, -2.527, 10388.504, 285.658, 52540.811 21/03/19,00:33:30,05,10,1, 11.8,1,1, -2.527, 10388.525, 285.672, 52540.809 21/03/19,00:33:30,06,10,1, 11.8,1,1, -2.527, 10388.521, 285.648, 52540.796 21/03/19,00:33:30,07,10,1, 11.8,1,1, -2.527, 10388.519, 285.625, 52540.755 21/03/19,00:33:30,08,10,1, 11.8,1,1, -2.527, 10388.504, 285.625, 52540.786 21/03/19,00:33:30,09,10,1, 11.8,1,1, -2.527, 10388.498, 285.635, 52540.697 21/03/19,00:33:30,10,10,1, 11.8,1,1, -2.527, 10388.496, 285.642, 52540.862 21/03/19,00:33:30,11,10,1, 11.8,1,1, -2.527, 10388.446, 285.618, 52540.821 21/03/19,00:33:30,12,10,1, 11.8,1,1, -2.527, 10388.461, 285.618, 52540.767 21/03/19,00:33:30,13,10,1, 11.8,1,1, -2.527, 10388.451, 285.600, 52540.754 21/03/19,00:33:30,14,10,1, 11.8,1,1, -2.527, 10388.459, 285.587, 52540.799 21/03/19,00:33:30,15,10,1, 11.8,1,1, -2.527, 10388.486, 285.585, 52540.719 21/03/19,00:33:30,16,10,1, 11.8,1,1, -2.527, 10388.460, 285.579, 52540.752 21/03/19,00:33:30,17,10,1, 11.8,1,1, -2.527, 10388.436, 285.555, 52540.703 21/03/19,00:33:30,18,10,1, 11.8,1,1, -2.527, 10388.424, 285.589, 52540.748 21/03/19,00:33:30,19,10,1, 11.8,1,1, -2.527, 10388.454, 285.573, 52540.714 21/03/19,00:33:31,00,10,1, 11.8,1,1, -2.530, 10388.447, 285.573, 52540.714 21/03/19,00:33:31,01,10,1, 11.8,1,1, -2.530, 10388.432, 285.573, 52540.703 21/03/19,00:33:31,02,10,1, 11.8,1,1, -2.530, 10388.443, 285.560, 52540.652 21/03/19,00:33:31,03,10,1, 11.8,1,1, -2.530, 10388.416, 285.551, 52540.697 21/03/19,00:33:31,04,10,1, 11.8,1,1, -2.530, 10388.401, 285.529, 52540.701 21/03/19,00:33:31,05,10,1, 11.8,1,1, -2.530, 10388.417, 285.532, 52540.482 21/03/19,00:33:31,06,10,1, 11.8,1,1, -2.530, 10388.359, 285.537, 52540.667 21/03/19,00:33:31,07,10,1, 11.8,1,1, -2.530, 10388.361, 285.533, 52540.687 21/03/19,00:33:31,08,10,1, 11.8,1,1, -2.530, 10388.385, 285.505, 52540.672 21/03/19,00:33:31,09,10,1, 11.8,1,1, -2.530, 10388.398, 285.508, 52540.662 21/03/19,00:33:31,10,10,1, 11.8,1,1, -2.530, 10388.382, 285.480, 52540.663 21/03/19,00:33:31,11,10,1, 11.8,1,1, -2.530, 10388.388, 285.506, 52540.643 21/03/19,00:33:31,12,10,1, 11.8,1,1, -2.530, 10388.397, 285.468, 52540.644 21/03/19,00:33:31,13,10,1, 11.8,1,1, -2.530, 10388.365, 285.491, 52540.659 21/03/19,00:33:31,14,10,1, 11.8,1,1, -2.530, 10388.362, 285.479, 52540.634 21/03/19,00:33:31,15,10,1, 11.8,1,1, -2.530, 10388.360, 285.482, 52540.619 21/03/19,00:33:31,16,10,1, 11.8,1,1, -2.530, 10388.374, 285.472, 52540.600 21/03/19,00:33:31,17,10,1, 11.8,1,1, -2.530, 10388.347, 285.471, 52540.598 21/03/19,00:33:31,18,10,1, 11.8,1,1, -2.530, 10388.330, 285.451, 52540.583 21/03/19,00:33:31,19,10,1, 11.8,1,1, -2.530, 10388.334, 285.436, 52540.577 21/03/19,00:33:32,00,10,1, 11.8,1,1, -2.530, 10388.330, 285.436, 52540.577 21/03/19,00:33:32,01,10,1, 11.8,1,1, -2.530, 10388.310, 285.449, 52540.595 21/03/19,00:33:32,02,10,1, 11.8,1,1, -2.530, 10388.283, 285.442, 52540.568 21/03/19,00:33:32,03,10,1, 11.8,1,1, -2.530, 10388.284, 285.437, 52540.573 21/03/19,00:33:32,04,10,1, 11.8,1,1, -2.530, 10388.281, 285.449, 52540.571 21/03/19,00:33:32,05,10,1, 11.8,1,1, -2.530, 10388.253, 285.414, 52540.561 21/03/19,00:33:32,06,10,1, 11.8,1,1, -2.530, 10388.257, 285.438, 52540.587 21/03/19,00:33:32,07,10,1, 11.8,1,1, -2.530, 10388.267, 285.437, 52540.584 21/03/19,00:33:32,08,10,1, 11.8,1,1, -2.530, 10388.262, 285.434, 52540.571 21/03/19,00:33:32,09,10,1, 11.8,1,1, -2.530, 10388.245, 285.440, 52540.530 21/03/19,00:33:32,10,10,1, 11.8,1,1, -2.530, 10388.273, 285.425, 52540.508 21/03/19,00:33:32,11,10,1, 11.8,1,1, -2.530, 10388.222, 285.442, 52540.555 21/03/19,00:33:32,12,10,1, 11.8,1,1, -2.530, 10388.230, 285.418, 52540.532 21/03/19,00:33:32,13,10,1, 11.8,1,1, -2.530, 10388.256, 285.427, 52540.572 21/03/19,00:33:32,14,10,1, 11.8,1,1, -2.530, 10388.238, 285.448, 52540.570 21/03/19,00:33:32,15,10,1, 11.8,1,1, -2.530, 10388.216, 285.434, 52540.534 21/03/19,00:33:32,16,10,1, 11.8,1,1, -2.530, 10388.235, 285.434, 52540.455 21/03/19,00:33:32,17,10,1, 11.8,1,1, -2.530, 10388.203, 285.454, 52540.586 21/03/19,00:33:32,18,10,1, 11.8,1,1, -2.530, 10388.213, 285.462, 52540.587 21/03/19,00:33:32,19,10,1, 11.8,1,1, -2.530, 10388.200, 285.462, 52540.562 21/03/19,00:33:33,00,10,1, 11.9,1,1, -2.528, 10388.197, 285.462, 52540.562 21/03/19,00:33:33,01,10,1, 11.9,1,1, -2.528, 10388.175, 285.457, 52540.604 21/03/19,00:33:33,02,10,1, 11.9,1,1, -2.528, 10388.192, 285.452, 52540.526 21/03/19,00:33:33,03,10,1, 11.9,1,1, -2.528, 10388.186, 285.445, 52540.553 21/03/19,00:33:33,04,10,1, 11.9,1,1, -2.528, 10388.173, 285.462, 52540.511 21/03/19,00:33:33,05,10,1, 11.9,1,1, -2.528, 10388.152, 285.465, 52540.523 21/03/19,00:33:33,06,10,1, 11.9,1,1, -2.528, 10388.144, 285.442, 52540.538 21/03/19,00:33:33,07,10,1, 11.9,1,1, -2.528, 10388.141, 285.476, 52540.544 21/03/19,00:33:33,08,10,1, 11.9,1,1, -2.528, 10388.149, 285.469, 52540.520 21/03/19,00:33:33,09,10,1, 11.9,1,1, -2.528, 10388.135, 285.484, 52540.525 21/03/19,00:33:33,10,10,1, 11.9,1,1, -2.528, 10388.084, 285.514, 52540.507 21/03/19,00:33:33,11,10,1, 11.9,1,1, -2.528, 10388.080, 285.515, 52540.492 21/03/19,00:33:33,12,10,1, 11.9,1,1, -2.528, 10388.058, 285.518, 52540.481 21/03/19,00:33:33,13,10,1, 11.9,1,1, -2.528, 10388.034, 285.524, 52540.506 21/03/19,00:33:33,14,10,1, 11.9,1,1, -2.528, 10388.051, 285.567, 52540.483 21/03/19,00:33:33,15,10,1, 11.9,1,1, -2.528, 10388.021, 285.547, 52540.500 21/03/19,00:33:33,16,10,1, 11.9,1,1, -2.528, 10387.999, 285.563, 52540.462 21/03/19,00:33:33,17,10,1, 11.9,1,1, -2.528, 10388.018, 285.579, 52540.507 21/03/19,00:33:33,18,10,1, 11.9,1,1, -2.528, 10387.999, 285.621, 52540.529 21/03/19,00:33:33,19,10,1, 11.9,1,1, -2.528, 10387.975, 285.652, 52540.491 21/03/19,00:33:34,00,10,1, 11.9,1,1, -2.527, 10387.971, 285.652, 52540.491 21/03/19,00:33:34,01,10,1, 11.9,1,1, -2.527, 10387.972, 285.658, 52540.492 21/03/19,00:33:34,02,10,1, 11.9,1,1, -2.527, 10387.944, 285.673, 52540.485 21/03/19,00:33:34,03,10,1, 11.9,1,1, -2.527, 10387.936, 285.691, 52540.493 21/03/19,00:33:34,04,10,1, 11.9,1,1, -2.527, 10387.912, 285.703, 52540.479 21/03/19,00:33:34,05,10,1, 11.9,1,1, -2.527, 10387.913, 285.719, 52540.477 21/03/19,00:33:34,06,10,1, 11.9,1,1, -2.527, 10387.901, 285.764, 52540.469 21/03/19,00:33:34,07,10,1, 11.9,1,1, -2.527, 10387.886, 285.762, 52540.469 21/03/19,00:33:34,08,10,1, 11.9,1,1, -2.527, 10387.865, 285.786, 52540.475 21/03/19,00:33:34,09,10,1, 11.9,1,1, -2.527, 10387.886, 285.792, 52540.460 21/03/19,00:33:34,10,10,1, 11.9,1,1, -2.527, 10387.836, 285.806, 52540.470 21/03/19,00:33:34,11,10,1, 11.9,1,1, -2.527, 10387.863, 285.838, 52540.457 21/03/19,00:33:34,12,10,1, 11.9,1,1, -2.527, 10387.839, 285.814, 52540.428 21/03/19,00:33:34,13,10,1, 11.9,1,1, -2.527, 10387.822, 285.859, 52540.481 21/03/19,00:33:34,14,10,1, 11.9,1,1, -2.527, 10387.805, 285.865, 52540.409 21/03/19,00:33:34,15,10,1, 11.9,1,1, -2.527, 10387.817, 285.886, 52540.438 21/03/19,00:33:34,16,10,1, 11.9,1,1, -2.527, 10387.779, 285.921, 52540.418 21/03/19,00:33:34,17,10,1, 11.9,1,1, -2.527, 10387.763, 285.907, 52540.408 21/03/19,00:33:34,18,10,1, 11.9,1,1, -2.527, 10387.748, 285.913, 52540.361 21/03/19,00:33:34,19,10,1, 11.9,1,1, -2.527, 10387.766, 285.936, 52540.398 21/03/19,00:33:35,00,10,1, 11.9,1,1, -2.529, 10387.763, 285.936, 52540.398 21/03/19,00:33:35,01,10,1, 11.9,1,1, -2.529, 10387.770, 285.945, 52540.380 21/03/19,00:33:35,02,10,1, 11.9,1,1, -2.529, 10387.699, 285.970, 52540.368 21/03/19,00:33:35,03,10,1, 11.9,1,1, -2.529, 10387.725, 286.009, 52540.396 21/03/19,00:33:35,04,10,1, 11.9,1,1, -2.529, 10387.707, 286.006, 52540.356 21/03/19,00:33:35,05,10,1, 11.9,1,1, -2.529, 10387.685, 286.031, 52540.402 21/03/19,00:33:35,06,10,1, 11.9,1,1, -2.529, 10387.655, 286.021, 52540.363 21/03/19,00:33:35,07,10,1, 11.9,1,1, -2.529, 10387.627, 286.048, 52540.343 21/03/19,00:33:35,08,10,1, 11.9,1,1, -2.529, 10387.660, 286.066, 52540.350 21/03/19,00:33:35,09,10,1, 11.9,1,1, -2.529, 10387.621, 286.058, 52540.343 21/03/19,00:33:35,10,10,1, 11.9,1,1, -2.529, 10387.588, 286.045, 52540.329 21/03/19,00:33:35,11,10,1, 11.9,1,1, -2.529, 10387.617, 286.102, 52540.317 21/03/19,00:33:35,12,10,1, 11.9,1,1, -2.529, 10387.602, 286.093, 52540.312 21/03/19,00:33:35,13,10,1, 11.9,1,1, -2.529, 10387.574, 286.123, 52540.307 21/03/19,00:33:35,14,10,1, 11.9,1,1, -2.529, 10387.578, 286.127, 52540.491 21/03/19,00:33:35,15,10,1, 11.9,1,1, -2.529, 10387.552, 286.145, 52540.195 21/03/19,00:33:35,16,10,1, 11.9,1,1, -2.529, 10387.530, 286.173, 52540.310 21/03/19,00:33:35,17,10,1, 11.9,1,1, -2.529, 10387.539, 286.159, 52540.280 21/03/19,00:33:35,18,10,1, 11.9,1,1, -2.529, 10387.539, 286.155, 52540.253 21/03/19,00:33:35,19,10,1, 11.9,1,1, -2.529, 10387.526, 286.210, 52540.285 21/03/19,00:33:36,00,10,1, 11.9,1,1, -2.529, 10387.521, 286.210, 52540.285 21/03/19,00:33:36,01,10,1, 11.9,1,1, -2.529, 10387.533, 286.202, 52540.204 21/03/19,00:33:36,02,10,1, 11.9,1,1, -2.529, 10387.525, 286.191, 52540.244 21/03/19,00:33:36,03,10,1, 11.9,1,1, -2.529, 10387.493, 286.194, 52540.189 21/03/19,00:33:36,04,10,1, 11.9,1,1, -2.529, 10387.495, 286.190, 52540.180 21/03/19,00:33:36,05,10,1, 11.9,1,1, -2.529, 10387.492, 286.251, 52540.194 21/03/19,00:33:36,06,10,1, 11.9,1,1, -2.529, 10387.461, 286.269, 52540.165 21/03/19,00:33:36,07,10,1, 11.9,1,1, -2.529, 10387.483, 286.264, 52540.166 21/03/19,00:33:36,08,10,1, 11.9,1,1, -2.529, 10387.492, 286.254, 52540.167 21/03/19,00:33:36,09,10,1, 11.9,1,1, -2.529, 10387.466, 286.254, 52540.104 21/03/19,00:33:36,10,10,1, 11.9,1,1, -2.529, 10387.462, 286.226, 52540.160 21/03/19,00:33:36,11,10,1, 11.9,1,1, -2.529, 10387.445, 286.275, 52540.109 21/03/19,00:33:36,12,10,1, 11.9,1,1, -2.529, 10387.468, 286.269, 52540.119 21/03/19,00:33:36,13,10,1, 11.9,1,1, -2.529, 10387.442, 286.253, 52540.084 21/03/19,00:33:36,14,10,1, 11.9,1,1, -2.529, 10387.423, 286.261, 52540.076 21/03/19,00:33:36,15,10,1, 11.9,1,1, -2.529, 10387.394, 286.228, 52540.083 21/03/19,00:33:36,16,10,1, 11.9,1,1, -2.529, 10387.401, 286.245, 52540.060 21/03/19,00:33:36,17,10,1, 11.9,1,1, -2.529, 10387.395, 286.301, 52540.072 21/03/19,00:33:36,18,10,1, 11.9,1,1, -2.529, 10387.378, 286.249, 52540.065 21/03/19,00:33:36,19,10,1, 11.9,1,1, -2.529, 10387.376, 286.268, 52540.039 21/03/19,00:33:37,00,10,1, 11.9,1,1, -2.528, 10387.371, 286.268, 52540.039 21/03/19,00:33:37,01,10,1, 11.9,1,1, -2.528, 10387.353, 286.294, 52540.058 21/03/19,00:33:37,02,10,1, 11.9,1,1, -2.528, 10387.325, 286.254, 52540.007 21/03/19,00:33:37,03,10,1, 11.9,1,1, -2.528, 10387.350, 286.279, 52540.006 21/03/19,00:33:37,04,10,1, 11.9,1,1, -2.528, 10387.318, 286.293, 52539.990 21/03/19,00:33:37,05,10,1, 11.9,1,1, -2.528, 10387.324, 286.280, 52539.990 21/03/19,00:33:37,06,10,1, 11.9,1,1, -2.528, 10387.297, 286.298, 52540.002 21/03/19,00:33:37,07,10,1, 11.9,1,1, -2.528, 10387.267, 286.299, 52539.973 21/03/19,00:33:37,08,10,1, 11.9,1,1, -2.528, 10387.282, 286.306, 52539.967 21/03/19,00:33:37,09,10,1, 11.9,1,1, -2.528, 10387.245, 286.294, 52539.964 21/03/19,00:33:37,10,10,1, 11.9,1,1, -2.528, 10387.270, 286.320, 52539.940 21/03/19,00:33:37,11,10,1, 11.9,1,1, -2.528, 10387.251, 286.329, 52539.912 21/03/19,00:33:37,12,10,1, 11.9,1,1, -2.528, 10387.228, 286.321, 52539.941 21/03/19,00:33:37,13,10,1, 11.9,1,1, -2.528, 10387.216, 286.326, 52539.947 21/03/19,00:33:37,14,10,1, 11.9,1,1, -2.528, 10387.207, 286.321, 52539.946 21/03/19,00:33:37,15,10,1, 11.9,1,1, -2.528, 10387.160, 286.330, 52540.052 21/03/19,00:33:37,16,10,1, 11.9,1,1, -2.528, 10387.152, 286.332, 52539.901 21/03/19,00:33:37,17,10,1, 11.9,1,1, -2.528, 10387.158, 286.330, 52539.903 21/03/19,00:33:37,18,10,1, 11.9,1,1, -2.528, 10387.165, 286.348, 52539.906 21/03/19,00:33:37,19,10,1, 11.9,1,1, -2.528, 10387.136, 286.356, 52539.843 21/03/19,00:33:38,00,10,1, 11.9,1,1, -2.530, 10387.129, 286.356, 52539.843 21/03/19,00:33:38,01,10,1, 11.9,1,1, -2.530, 10387.134, 286.339, 52539.797 21/03/19,00:33:38,02,10,1, 11.9,1,1, -2.530, 10387.143, 286.363, 52539.830 21/03/19,00:33:38,03,10,1, 11.9,1,1, -2.530, 10387.100, 286.353, 52539.789 21/03/19,00:33:38,04,10,1, 11.9,1,1, -2.530, 10387.092, 286.388, 52539.815 21/03/19,00:33:38,05,10,1, 11.9,1,1, -2.530, 10387.085, 286.372, 52539.780 21/03/19,00:33:38,06,10,1, 11.9,1,1, -2.530, 10387.081, 286.383, 52539.787 21/03/19,00:33:38,07,10,1, 11.9,1,1, -2.530, 10387.074, 286.367, 52539.636 21/03/19,00:33:38,08,10,1, 11.9,1,1, -2.530, 10387.004, 286.358, 52539.703 21/03/19,00:33:38,09,10,1, 11.9,1,1, -2.530, 10387.025, 286.400, 52539.750 21/03/19,00:33:38,10,10,1, 11.9,1,1, -2.530, 10387.015, 286.384, 52539.749 21/03/19,00:33:38,11,10,1, 11.9,1,1, -2.530, 10386.998, 286.384, 52539.733 21/03/19,00:33:38,12,10,1, 11.9,1,1, -2.530, 10386.971, 286.404, 52539.753 21/03/19,00:33:38,13,10,1, 11.9,1,1, -2.530, 10386.982, 286.361, 52539.698 21/03/19,00:33:38,14,10,1, 11.9,1,1, -2.530, 10386.938, 286.407, 52539.732 21/03/19,00:33:38,15,10,1, 11.9,1,1, -2.530, 10386.911, 286.403, 52539.719 21/03/19,00:33:38,16,10,1, 11.9,1,1, -2.530, 10386.906, 286.427, 52539.765 21/03/19,00:33:38,17,10,1, 11.9,1,1, -2.530, 10386.909, 286.393, 52539.715 21/03/19,00:33:38,18,10,1, 11.9,1,1, -2.530, 10386.891, 286.417, 52539.681 21/03/19,00:33:38,19,10,1, 11.9,1,1, -2.530, 10386.865, 286.398, 52539.670 21/03/19,00:33:39,00,10,1, 11.9,1,1, -2.526, 10386.862, 286.398, 52539.670 21/03/19,00:33:39,01,10,1, 11.9,1,1, -2.526, 10386.825, 286.404, 52539.624 21/03/19,00:33:39,02,10,1, 11.9,1,1, -2.526, 10386.834, 286.417, 52539.696 21/03/19,00:33:39,03,10,1, 11.9,1,1, -2.526, 10386.811, 286.420, 52539.682 21/03/19,00:33:39,04,10,1, 11.9,1,1, -2.526, 10386.813, 286.420, 52539.646 21/03/19,00:33:39,05,10,1, 11.9,1,1, -2.526, 10386.813, 286.428, 52539.624 21/03/19,00:33:39,06,10,1, 11.9,1,1, -2.526, 10386.784, 286.436, 52539.628 21/03/19,00:33:39,07,10,1, 11.9,1,1, -2.526, 10386.793, 286.406, 52539.622 21/03/19,00:33:39,08,10,1, 11.9,1,1, -2.526, 10386.774, 286.425, 52539.600 21/03/19,00:33:39,09,10,1, 11.9,1,1, -2.526, 10386.752, 286.422, 52539.588 21/03/19,00:33:39,10,10,1, 11.9,1,1, -2.526, 10386.740, 286.431, 52539.559 21/03/19,00:33:39,11,10,1, 11.9,1,1, -2.526, 10386.754, 286.462, 52539.603 21/03/19,00:33:39,12,10,1, 11.9,1,1, -2.526, 10386.733, 286.439, 52539.555 21/03/19,00:33:39,13,10,1, 11.9,1,1, -2.526, 10386.743, 286.426, 52539.568 21/03/19,00:33:39,14,10,1, 11.9,1,1, -2.526, 10386.739, 286.440, 52539.556 21/03/19,00:33:39,15,10,1, 11.9,1,1, -2.526, 10386.730, 286.433, 52539.506 21/03/19,00:33:39,16,10,1, 11.9,1,1, -2.526, 10386.739, 286.442, 52539.507 21/03/19,00:33:39,17,10,1, 11.9,1,1, -2.526, 10386.715, 286.459, 52539.536 21/03/19,00:33:39,18,10,1, 11.9,1,1, -2.526, 10386.689, 286.450, 52539.512 21/03/19,00:33:39,19,10,1, 11.9,1,1, -2.526, 10386.697, 286.444, 52539.504 21/03/19,00:33:40,00,11,1, 11.8,1,1, -2.531, 10386.695, 286.444, 52539.504 21/03/19,00:33:40,01,11,1, 11.8,1,1, -2.531, 10386.681, 286.492, 52539.490 21/03/19,00:33:40,02,11,1, 11.8,1,1, -2.531, 10386.654, 286.490, 52539.471 21/03/19,00:33:40,03,11,1, 11.8,1,1, -2.531, 10386.646, 286.466, 52539.474 21/03/19,00:33:40,04,11,1, 11.8,1,1, -2.531, 10386.619, 286.472, 52539.448 21/03/19,00:33:40,05,11,1, 11.8,1,1, -2.531, 10386.620, 286.464, 52539.475 21/03/19,00:33:40,06,11,1, 11.8,1,1, -2.531, 10386.626, 286.479, 52539.391 21/03/19,00:33:40,07,11,1, 11.8,1,1, -2.531, 10386.600, 286.480, 52539.443 21/03/19,00:33:40,08,11,1, 11.8,1,1, -2.531, 10386.569, 286.437, 52539.404 21/03/19,00:33:40,09,11,1, 11.8,1,1, -2.531, 10386.601, 286.459, 52539.391 21/03/19,00:33:40,10,11,1, 11.8,1,1, -2.531, 10386.584, 286.482, 52539.398 21/03/19,00:33:40,11,11,1, 11.8,1,1, -2.531, 10386.549, 286.442, 52539.351 21/03/19,00:33:40,12,11,1, 11.8,1,1, -2.531, 10386.558, 286.511, 52539.417 21/03/19,00:33:40,13,11,1, 11.8,1,1, -2.531, 10386.556, 286.512, 52539.413 21/03/19,00:33:40,14,11,1, 11.8,1,1, -2.531, 10386.547, 286.461, 52539.370 21/03/19,00:33:40,15,11,1, 11.8,1,1, -2.531, 10386.544, 286.467, 52539.345 21/03/19,00:33:40,16,11,1, 11.8,1,1, -2.531, 10386.543, 286.470, 52539.358 21/03/19,00:33:40,17,11,1, 11.8,1,1, -2.531, 10386.528, 286.458, 52539.346 21/03/19,00:33:40,18,11,1, 11.8,1,1, -2.531, 10386.522, 286.490, 52539.355 21/03/19,00:33:40,19,11,1, 11.8,1,1, -2.531, 10386.517, 286.465, 52539.274 21/03/19,00:33:41,00,10,1, 11.9,1,1, -2.528, 10386.511, 286.465, 52539.274 21/03/19,00:33:41,01,10,1, 11.9,1,1, -2.528, 10386.520, 286.428, 52539.220 21/03/19,00:33:41,02,10,1, 11.9,1,1, -2.528, 10386.538, 286.441, 52539.235 21/03/19,00:33:41,03,10,1, 11.9,1,1, -2.528, 10386.516, 286.446, 52539.209 21/03/19,00:33:41,04,10,1, 11.9,1,1, -2.528, 10386.485, 286.445, 52539.227 21/03/19,00:33:41,05,10,1, 11.9,1,1, -2.528, 10386.469, 286.448, 52539.209 21/03/19,00:33:41,06,10,1, 11.9,1,1, -2.528, 10386.492, 286.455, 52539.177 21/03/19,00:33:41,07,10,1, 11.9,1,1, -2.528, 10386.478, 286.452, 52539.137 21/03/19,00:33:41,08,10,1, 11.9,1,1, -2.528, 10386.470, 286.432, 52539.157 21/03/19,00:33:41,09,10,1, 11.9,1,1, -2.528, 10386.463, 286.450, 52539.138 21/03/19,00:33:41,10,10,1, 11.9,1,1, -2.528, 10386.454, 286.434, 52539.110 21/03/19,00:33:41,11,10,1, 11.9,1,1, -2.528, 10386.453, 286.451, 52539.116 21/03/19,00:33:41,12,10,1, 11.9,1,1, -2.528, 10386.445, 286.424, 52539.073 21/03/19,00:33:41,13,10,1, 11.9,1,1, -2.528, 10386.467, 286.424, 52539.060 21/03/19,00:33:41,14,10,1, 11.9,1,1, -2.528, 10386.462, 286.436, 52539.123 21/03/19,00:33:41,15,10,1, 11.9,1,1, -2.528, 10386.462, 286.430, 52539.000 21/03/19,00:33:41,16,10,1, 11.9,1,1, -2.528, 10386.443, 286.438, 52539.054 21/03/19,00:33:41,17,10,1, 11.9,1,1, -2.528, 10386.432, 286.450, 52539.307 21/03/19,00:33:41,18,10,1, 11.9,1,1, -2.528, 10386.469, 286.409, 52539.075 21/03/19,00:33:41,19,10,1, 11.9,1,1, -2.528, 10386.457, 286.431, 52539.012 21/03/19,00:33:42,00,10,1, 11.9,1,1, -2.526, 10386.453, 286.431, 52539.012 21/03/19,00:33:42,01,10,1, 11.9,1,1, -2.526, 10386.448, 286.436, 52538.993 21/03/19,00:33:42,02,10,1, 11.9,1,1, -2.526, 10386.441, 286.408, 52538.980 21/03/19,00:33:42,03,10,1, 11.9,1,1, -2.526, 10386.444, 286.468, 52538.960 21/03/19,00:33:42,04,10,1, 11.9,1,1, -2.526, 10386.484, 286.464, 52538.963 21/03/19,00:33:42,05,10,1, 11.9,1,1, -2.526, 10386.466, 286.465, 52538.953 21/03/19,00:33:42,06,10,1, 11.9,1,1, -2.526, 10386.440, 286.464, 52538.938 21/03/19,00:33:42,07,10,1, 11.9,1,1, -2.526, 10386.455, 286.473, 52538.934 21/03/19,00:33:42,08,10,1, 11.9,1,1, -2.526, 10386.446, 286.484, 52538.905 21/03/19,00:33:42,09,10,1, 11.9,1,1, -2.526, 10386.482, 286.501, 52538.963 21/03/19,00:33:42,10,10,1, 11.9,1,1, -2.526, 10386.454, 286.471, 52538.891 21/03/19,00:33:42,11,10,1, 11.9,1,1, -2.526, 10386.464, 286.475, 52538.896 21/03/19,00:33:42,12,10,1, 11.9,1,1, -2.526, 10386.485, 286.509, 52538.891 21/03/19,00:33:42,13,10,1, 11.9,1,1, -2.526, 10386.475, 286.491, 52538.896 21/03/19,00:33:42,14,10,1, 11.9,1,1, -2.526, 10386.502, 286.494, 52538.690 21/03/19,00:33:42,15,10,1, 11.9,1,1, -2.526, 10386.570, 286.492, 52538.941 21/03/19,00:33:42,16,10,1, 11.9,1,1, -2.526, 10386.525, 286.498, 52538.833 21/03/19,00:33:42,17,10,1, 11.9,1,1, -2.526, 10386.538, 286.505, 52538.848 21/03/19,00:33:42,18,10,1, 11.9,1,1, -2.526, 10386.527, 286.503, 52538.844 21/03/19,00:33:42,19,10,1, 11.9,1,1, -2.526, 10386.520, 286.514, 52538.779 21/03/19,00:33:43,00,10,1, 11.9,1,1, -2.530, 10386.519, 286.514, 52538.779 21/03/19,00:33:43,01,10,1, 11.9,1,1, -2.530, 10386.563, 286.542, 52538.742 21/03/19,00:33:43,02,10,1, 11.9,1,1, -2.530, 10386.575, 286.535, 52538.737 21/03/19,00:33:43,03,10,1, 11.9,1,1, -2.530, 10386.564, 286.549, 52538.715 21/03/19,00:33:43,04,10,1, 11.9,1,1, -2.530, 10386.594, 286.579, 52538.741 21/03/19,00:33:43,05,10,1, 11.9,1,1, -2.530, 10386.617, 286.551, 52538.684 21/03/19,00:33:43,06,10,1, 11.9,1,1, -2.530, 10386.610, 286.562, 52538.735 21/03/19,00:33:43,07,10,1, 11.9,1,1, -2.530, 10386.586, 286.572, 52538.709 21/03/19,00:33:43,08,10,1, 11.9,1,1, -2.530, 10386.639, 286.588, 52538.623 21/03/19,00:33:43,09,10,1, 11.9,1,1, -2.530, 10386.605, 286.600, 52538.754 21/03/19,00:33:43,10,10,1, 11.9,1,1, -2.530, 10386.618, 286.597, 52538.712 21/03/19,00:33:43,11,10,1, 11.9,1,1, -2.530, 10386.655, 286.616, 52538.698 21/03/19,00:33:43,12,10,1, 11.9,1,1, -2.530, 10386.653, 286.622, 52538.686 21/03/19,00:33:43,13,10,1, 11.9,1,1, -2.530, 10386.655, 286.619, 52538.665 21/03/19,00:33:43,14,10,1, 11.9,1,1, -2.530, 10386.706, 286.634, 52538.657 21/03/19,00:33:43,15,10,1, 11.9,1,1, -2.530, 10386.715, 286.638, 52538.621 21/03/19,00:33:43,16,10,1, 11.9,1,1, -2.530, 10386.723, 286.648, 52538.642 21/03/19,00:33:43,17,10,1, 11.9,1,1, -2.530, 10386.707, 286.668, 52538.596 21/03/19,00:33:43,18,10,1, 11.9,1,1, -2.530, 10386.719, 286.698, 52538.573 21/03/19,00:33:43,19,10,1, 11.9,1,1, -2.530, 10386.743, 286.688, 52538.649 21/03/19,00:33:44,00,10,1, 11.9,1,1, -2.528, 10386.736, 286.688, 52538.649 21/03/19,00:33:44,01,10,1, 11.9,1,1, -2.528, 10386.756, 286.703, 52538.572 21/03/19,00:33:44,02,10,1, 11.9,1,1, -2.528, 10386.751, 286.713, 52538.551 21/03/19,00:33:44,03,10,1, 11.9,1,1, -2.528, 10386.779, 286.741, 52538.564 21/03/19,00:33:44,04,10,1, 11.9,1,1, -2.528, 10386.760, 286.722, 52538.559 21/03/19,00:33:44,05,10,1, 11.9,1,1, -2.528, 10386.780, 286.732, 52538.524 21/03/19,00:33:44,06,10,1, 11.9,1,1, -2.528, 10386.801, 286.746, 52538.552 21/03/19,00:33:44,07,10,1, 11.9,1,1, -2.528, 10386.808, 286.738, 52538.520 21/03/19,00:33:44,08,10,1, 11.9,1,1, -2.528, 10386.833, 286.763, 52538.488 21/03/19,00:33:44,09,10,1, 11.9,1,1, -2.528, 10386.810, 286.765, 52538.471 21/03/19,00:33:44,10,10,1, 11.9,1,1, -2.528, 10386.849, 286.795, 52538.505 21/03/19,00:33:44,11,10,1, 11.9,1,1, -2.528, 10386.847, 286.806, 52538.515 21/03/19,00:33:44,12,10,1, 11.9,1,1, -2.528, 10386.864, 286.811, 52538.482 21/03/19,00:33:44,13,10,1, 11.9,1,1, -2.528, 10386.874, 286.804, 52538.514 21/03/19,00:33:44,14,10,1, 11.9,1,1, -2.528, 10386.867, 286.845, 52538.536 21/03/19,00:33:44,15,10,1, 11.9,1,1, -2.528, 10386.890, 286.837, 52538.497 21/03/19,00:33:44,16,10,1, 11.9,1,1, -2.528, 10386.902, 286.869, 52538.511 21/03/19,00:33:44,17,10,1, 11.9,1,1, -2.528, 10386.896, 286.853, 52538.451 21/03/19,00:33:44,18,10,1, 11.9,1,1, -2.528, 10386.912, 286.844, 52538.486 21/03/19,00:33:44,19,10,1, 11.9,1,1, -2.528, 10386.922, 286.870, 52538.461 21/03/19,00:33:45,00,10,1, 11.8,1,1, -2.527, 10386.920, 286.870, 52538.461 21/03/19,00:33:45,01,10,1, 11.8,1,1, -2.527, 10386.945, 286.874, 52538.482 21/03/19,00:33:45,02,10,1, 11.8,1,1, -2.527, 10386.938, 286.853, 52538.407 21/03/19,00:33:45,03,10,1, 11.8,1,1, -2.527, 10386.944, 286.880, 52538.427 21/03/19,00:33:45,04,10,1, 11.8,1,1, -2.527, 10386.948, 286.850, 52538.406 21/03/19,00:33:45,05,10,1, 11.8,1,1, -2.527, 10386.960, 286.888, 52538.402 21/03/19,00:33:45,06,10,1, 11.8,1,1, -2.527, 10386.956, 286.895, 52538.448 21/03/19,00:33:45,07,10,1, 11.8,1,1, -2.527, 10386.968, 286.872, 52538.393 21/03/19,00:33:45,08,10,1, 11.8,1,1, -2.527, 10387.017, 286.896, 52538.428 21/03/19,00:33:45,09,10,1, 11.8,1,1, -2.527, 10387.019, 286.882, 52538.363 21/03/19,00:33:45,10,10,1, 11.8,1,1, -2.527, 10387.013, 286.885, 52538.369 21/03/19,00:33:45,11,10,1, 11.8,1,1, -2.527, 10387.017, 286.918, 52538.390 21/03/19,00:33:45,12,10,1, 11.8,1,1, -2.527, 10387.028, 286.921, 52538.382 21/03/19,00:33:45,13,10,1, 11.8,1,1, -2.527, 10387.030, 286.928, 52538.409 21/03/19,00:33:45,14,10,1, 11.8,1,1, -2.527, 10387.031, 286.897, 52538.337 21/03/19,00:33:45,15,10,1, 11.8,1,1, -2.527, 10387.045, 286.875, 52538.360 21/03/19,00:33:45,16,10,1, 11.8,1,1, -2.527, 10387.070, 286.919, 52538.357 21/03/19,00:33:45,17,10,1, 11.8,1,1, -2.527, 10387.063, 286.935, 52538.376 21/03/19,00:33:45,18,10,1, 11.8,1,1, -2.527, 10387.072, 286.920, 52538.355 21/03/19,00:33:45,19,10,1, 11.8,1,1, -2.527, 10387.079, 286.936, 52538.360 21/03/19,00:33:46,00,10,1, 11.9,1,1, -2.527, 10387.079, 286.936, 52538.360 21/03/19,00:33:46,01,10,1, 11.9,1,1, -2.527, 10387.097, 286.921, 52538.346 21/03/19,00:33:46,02,10,1, 11.9,1,1, -2.527, 10387.099, 286.928, 52538.354 21/03/19,00:33:46,03,10,1, 11.9,1,1, -2.527, 10387.092, 286.934, 52538.381 21/03/19,00:33:46,04,10,1, 11.9,1,1, -2.527, 10387.103, 286.929, 52538.374 21/03/19,00:33:46,05,10,1, 11.9,1,1, -2.527, 10387.118, 286.934, 52538.377 21/03/19,00:33:46,06,10,1, 11.9,1,1, -2.527, 10387.131, 286.915, 52538.340 21/03/19,00:33:46,07,10,1, 11.9,1,1, -2.527, 10387.161, 286.952, 52538.410 21/03/19,00:33:46,08,10,1, 11.9,1,1, -2.527, 10387.146, 286.936, 52538.356 21/03/19,00:33:46,09,10,1, 11.9,1,1, -2.527, 10387.171, 286.928, 52538.363 21/03/19,00:33:46,10,10,1, 11.9,1,1, -2.527, 10387.173, 286.938, 52538.350 21/03/19,00:33:46,11,10,1, 11.9,1,1, -2.527, 10387.173, 286.937, 52538.326 21/03/19,00:33:46,12,10,1, 11.9,1,1, -2.527, 10387.185, 286.939, 52538.320 21/03/19,00:33:46,13,10,1, 11.9,1,1, -2.527, 10387.181, 286.951, 52538.397 21/03/19,00:33:46,14,10,1, 11.9,1,1, -2.527, 10387.193, 286.923, 52538.330 21/03/19,00:33:46,15,10,1, 11.9,1,1, -2.527, 10387.172, 286.923, 52538.313 21/03/19,00:33:46,16,10,1, 11.9,1,1, -2.527, 10387.219, 286.922, 52538.309 21/03/19,00:33:46,17,10,1, 11.9,1,1, -2.527, 10387.202, 286.916, 52538.322 21/03/19,00:33:46,18,10,1, 11.9,1,1, -2.527, 10387.236, 286.911, 52538.326 21/03/19,00:33:46,19,10,1, 11.9,1,1, -2.527, 10387.235, 286.934, 52538.314 21/03/19,00:33:47,00,11,1, 11.9,1,1, -2.530, 10387.229, 286.934, 52538.314 21/03/19,00:33:47,01,11,1, 11.9,1,1, -2.530, 10387.222, 286.926, 52538.270 21/03/19,00:33:47,02,11,1, 11.9,1,1, -2.530, 10387.280, 286.950, 52538.260 21/03/19,00:33:47,03,11,1, 11.9,1,1, -2.530, 10387.238, 286.951, 52538.312 21/03/19,00:33:47,04,11,1, 11.9,1,1, -2.530, 10387.234, 286.922, 52538.278 21/03/19,00:33:47,05,11,1, 11.9,1,1, -2.530, 10387.263, 286.926, 52538.282 21/03/19,00:33:47,06,11,1, 11.9,1,1, -2.530, 10387.270, 286.924, 52538.311 21/03/19,00:33:47,07,11,1, 11.9,1,1, -2.530, 10387.279, 286.949, 52538.336 21/03/19,00:33:47,08,11,1, 11.9,1,1, -2.530, 10387.275, 286.953, 52538.328 21/03/19,00:33:47,09,11,1, 11.9,1,1, -2.530, 10387.312, 286.921, 52538.321 21/03/19,00:33:47,10,11,1, 11.9,1,1, -2.530, 10387.281, 286.931, 52538.319 21/03/19,00:33:47,11,11,1, 11.9,1,1, -2.530, 10387.299, 286.926, 52538.359 21/03/19,00:33:47,12,11,1, 11.9,1,1, -2.530, 10387.326, 286.966, 52538.330 21/03/19,00:33:47,13,11,1, 11.9,1,1, -2.530, 10387.303, 286.961, 52538.372 21/03/19,00:33:47,14,11,1, 11.9,1,1, -2.530, 10387.331, 286.984, 52538.322 21/03/19,00:33:47,15,11,1, 11.9,1,1, -2.530, 10387.342, 287.001, 52538.348 21/03/19,00:33:47,16,11,1, 11.9,1,1, -2.530, 10387.321, 286.983, 52538.327 21/03/19,00:33:47,17,11,1, 11.9,1,1, -2.530, 10387.319, 286.993, 52538.632 21/03/19,00:33:47,18,11,1, 11.9,1,1, -2.530, 10387.425, 286.965, 52538.314 21/03/19,00:33:47,19,11,1, 11.9,1,1, -2.530, 10387.407, 286.966, 52538.407 21/03/19,00:33:48,00,11,1, 11.8,1,1, -2.529, 10387.404, 286.966, 52538.407 21/03/19,00:33:48,01,11,1, 11.8,1,1, -2.529, 10387.370, 286.982, 52538.358 21/03/19,00:33:48,02,11,1, 11.8,1,1, -2.529, 10387.358, 287.001, 52538.344 21/03/19,00:33:48,03,11,1, 11.8,1,1, -2.529, 10387.355, 286.974, 52538.328 21/03/19,00:33:48,04,11,1, 11.8,1,1, -2.529, 10387.365, 286.990, 52538.326 21/03/19,00:33:48,05,11,1, 11.8,1,1, -2.529, 10387.367, 286.993, 52538.355 21/03/19,00:33:48,06,11,1, 11.8,1,1, -2.529, 10387.407, 287.006, 52538.353 21/03/19,00:33:48,07,11,1, 11.8,1,1, -2.529, 10387.408, 286.987, 52538.359 21/03/19,00:33:48,08,11,1, 11.8,1,1, -2.529, 10387.349, 286.991, 52538.274 21/03/19,00:33:48,09,11,1, 11.8,1,1, -2.529, 10387.458, 286.987, 52538.309 21/03/19,00:33:48,10,11,1, 11.8,1,1, -2.529, 10387.385, 286.998, 52538.329 21/03/19,00:33:48,11,11,1, 11.8,1,1, -2.529, 10387.413, 286.980, 52538.345 21/03/19,00:33:48,12,11,1, 11.8,1,1, -2.529, 10387.412, 286.991, 52538.321 21/03/19,00:33:48,13,11,1, 11.8,1,1, -2.529, 10387.397, 286.994, 52538.364 21/03/19,00:33:48,14,11,1, 11.8,1,1, -2.529, 10387.430, 287.000, 52538.374 21/03/19,00:33:48,15,11,1, 11.8,1,1, -2.529, 10387.421, 286.968, 52538.370 21/03/19,00:33:48,16,11,1, 11.8,1,1, -2.529, 10387.417, 286.987, 52538.343 21/03/19,00:33:48,17,11,1, 11.8,1,1, -2.529, 10387.429, 286.984, 52538.376 21/03/19,00:33:48,18,11,1, 11.8,1,1, -2.529, 10387.442, 286.982, 52538.359 21/03/19,00:33:48,19,11,1, 11.8,1,1, -2.529, 10387.428, 286.965, 52538.370 21/03/19,00:33:49,00,11,1, 11.9,1,1, -2.528, 10387.421, 286.965, 52538.370 21/03/19,00:33:49,01,11,1, 11.9,1,1, -2.528, 10387.452, 286.984, 52538.411 21/03/19,00:33:49,02,11,1, 11.9,1,1, -2.528, 10387.412, 286.960, 52538.359 21/03/19,00:33:49,03,11,1, 11.9,1,1, -2.528, 10387.428, 286.992, 52538.366 21/03/19,00:33:49,04,11,1, 11.9,1,1, -2.528, 10387.428, 286.986, 52538.357 21/03/19,00:33:49,05,11,1, 11.9,1,1, -2.528, 10387.423, 286.986, 52538.374 21/03/19,00:33:49,06,11,1, 11.9,1,1, -2.528, 10387.439, 287.002, 52538.385 21/03/19,00:33:49,07,11,1, 11.9,1,1, -2.528, 10387.457, 286.990, 52538.427 21/03/19,00:33:49,08,11,1, 11.9,1,1, -2.528, 10387.445, 286.982, 52538.390 21/03/19,00:33:49,09,11,1, 11.9,1,1, -2.528, 10387.438, 286.982, 52538.403 21/03/19,00:33:49,10,11,1, 11.9,1,1, -2.528, 10387.449, 286.990, 52538.420 21/03/19,00:33:49,11,11,1, 11.9,1,1, -2.528, 10387.440, 287.000, 52538.423 21/03/19,00:33:49,12,11,1, 11.9,1,1, -2.528, 10387.447, 287.013, 52538.404 21/03/19,00:33:49,13,11,1, 11.9,1,1, -2.528, 10387.435, 286.998, 52538.420 21/03/19,00:33:49,14,11,1, 11.9,1,1, -2.528, 10387.450, 286.999, 52538.446 21/03/19,00:33:49,15,11,1, 11.9,1,1, -2.528, 10387.436, 287.003, 52538.418 21/03/19,00:33:49,16,11,1, 11.9,1,1, -2.528, 10387.470, 286.994, 52538.421 21/03/19,00:33:49,17,11,1, 11.9,1,1, -2.528, 10387.468, 286.951, 52538.447 21/03/19,00:33:49,18,11,1, 11.9,1,1, -2.528, 10387.458, 286.996, 52538.378 21/03/19,00:33:49,19,11,1, 11.9,1,1, -2.528, 10387.443, 286.971, 52538.377 21/03/19,00:33:50,00,10,1, 11.9,1,1, -2.532, 10387.437, 286.971, 52538.377 21/03/19,00:33:50,01,10,1, 11.9,1,1, -2.532, 10387.476, 286.986, 52538.412 21/03/19,00:33:50,02,10,1, 11.9,1,1, -2.532, 10387.469, 287.005, 52538.414 21/03/19,00:33:50,03,10,1, 11.9,1,1, -2.532, 10387.463, 286.987, 52538.451 21/03/19,00:33:50,04,10,1, 11.9,1,1, -2.532, 10387.489, 286.993, 52538.477 21/03/19,00:33:50,05,10,1, 11.9,1,1, -2.532, 10387.490, 287.015, 52538.478 21/03/19,00:33:50,06,10,1, 11.9,1,1, -2.532, 10387.452, 287.006, 52538.439 21/03/19,00:33:50,07,10,1, 11.9,1,1, -2.532, 10387.509, 287.009, 52538.478 21/03/19,00:33:50,08,10,1, 11.9,1,1, -2.532, 10387.503, 286.988, 52538.456 21/03/19,00:33:50,09,10,1, 11.9,1,1, -2.532, 10387.519, 286.987, 52538.473 21/03/19,00:33:50,10,10,1, 11.9,1,1, -2.532, 10387.505, 286.977, 52538.500 21/03/19,00:33:50,11,10,1, 11.9,1,1, -2.532, 10387.486, 286.976, 52538.497 21/03/19,00:33:50,12,10,1, 11.9,1,1, -2.532, 10387.487, 286.965, 52538.507 21/03/19,00:33:50,13,10,1, 11.9,1,1, -2.532, 10387.525, 286.955, 52538.523 21/03/19,00:33:50,14,10,1, 11.9,1,1, -2.532, 10387.529, 286.999, 52538.532 21/03/19,00:33:50,15,10,1, 11.9,1,1, -2.532, 10387.507, 286.975, 52538.476 21/03/19,00:33:50,16,10,1, 11.9,1,1, -2.532, 10387.555, 286.965, 52538.514 21/03/19,00:33:50,17,10,1, 11.9,1,1, -2.532, 10387.533, 286.957, 52538.486 21/03/19,00:33:50,18,10,1, 11.9,1,1, -2.532, 10387.543, 286.941, 52538.486 21/03/19,00:33:50,19,10,1, 11.9,1,1, -2.532, 10387.552, 286.928, 52538.510 21/03/19,00:33:51,00,11,1, 11.8,1,1, -2.533, 10387.546, 286.928, 52538.510 21/03/19,00:33:51,01,11,1, 11.8,1,1, -2.533, 10387.585, 286.927, 52538.536 21/03/19,00:33:51,02,11,1, 11.8,1,1, -2.533, 10387.561, 286.947, 52538.521 21/03/19,00:33:51,03,11,1, 11.8,1,1, -2.533, 10387.584, 286.908, 52538.520 21/03/19,00:33:51,04,11,1, 11.8,1,1, -2.533, 10387.584, 286.907, 52538.541 21/03/19,00:33:51,05,11,1, 11.8,1,1, -2.533, 10387.579, 286.909, 52538.515 21/03/19,00:33:51,06,11,1, 11.8,1,1, -2.533, 10387.605, 286.892, 52538.528 21/03/19,00:33:51,07,11,1, 11.8,1,1, -2.533, 10387.613, 286.869, 52538.533 21/03/19,00:33:51,08,11,1, 11.8,1,1, -2.533, 10387.608, 286.871, 52538.538 21/03/19,00:33:51,09,11,1, 11.8,1,1, -2.533, 10387.613, 286.838, 52538.545 21/03/19,00:33:51,10,11,1, 11.8,1,1, -2.533, 10387.630, 286.836, 52538.648 21/03/19,00:33:51,11,11,1, 11.8,1,1, -2.533, 10387.637, 286.819, 52538.584 21/03/19,00:33:51,12,11,1, 11.8,1,1, -2.533, 10387.630, 286.808, 52538.569 21/03/19,00:33:51,13,11,1, 11.8,1,1, -2.533, 10387.661, 286.801, 52538.525 21/03/19,00:33:51,14,11,1, 11.8,1,1, -2.533, 10387.631, 286.760, 52538.425 21/03/19,00:33:51,15,11,1, 11.8,1,1, -2.533, 10387.730, 286.743, 52538.453 21/03/19,00:33:51,16,11,1, 11.8,1,1, -2.533, 10387.640, 286.747, 52538.500 21/03/19,00:33:51,17,11,1, 11.8,1,1, -2.533, 10387.706, 286.723, 52538.435 21/03/19,00:33:51,18,11,1, 11.8,1,1, -2.533, 10387.671, 286.706, 52538.496 21/03/19,00:33:51,19,11,1, 11.8,1,1, -2.533, 10387.703, 286.701, 52538.578 21/03/19,00:33:52,00,11,1, 12.0,1,1, -2.527, 10387.696, 286.701, 52538.578 21/03/19,00:33:52,01,11,1, 12.0,1,1, -2.527, 10387.750, 286.625, 52538.545 21/03/19,00:33:52,02,11,1, 12.0,1,1, -2.527, 10387.735, 286.616, 52538.467 21/03/19,00:33:52,03,11,1, 12.0,1,1, -2.527, 10387.732, 286.583, 52538.540 21/03/19,00:33:52,04,11,1, 12.0,1,1, -2.527, 10387.736, 286.544, 52538.520 21/03/19,00:33:52,05,11,1, 12.0,1,1, -2.527, 10387.727, 286.540, 52538.487 21/03/19,00:33:52,06,11,1, 12.0,1,1, -2.527, 10387.751, 286.515, 52538.541 21/03/19,00:33:52,07,11,1, 12.0,1,1, -2.527, 10387.789, 286.484, 52538.509 21/03/19,00:33:52,08,11,1, 12.0,1,1, -2.527, 10387.771, 286.479, 52538.493 21/03/19,00:33:52,09,11,1, 12.0,1,1, -2.527, 10387.807, 286.426, 52538.507 21/03/19,00:33:52,10,11,1, 12.0,1,1, -2.527, 10387.796, 286.443, 52538.504 21/03/19,00:33:52,11,11,1, 12.0,1,1, -2.527, 10387.826, 286.419, 52538.549 21/03/19,00:33:52,12,11,1, 12.0,1,1, -2.527, 10387.839, 286.384, 52538.521 21/03/19,00:33:52,13,11,1, 12.0,1,1, -2.527, 10387.864, 286.386, 52538.535 21/03/19,00:33:52,14,11,1, 12.0,1,1, -2.527, 10387.849, 286.338, 52538.545 21/03/19,00:33:52,15,11,1, 12.0,1,1, -2.527, 10387.880, 286.332, 52538.481 21/03/19,00:33:52,16,11,1, 12.0,1,1, -2.527, 10387.892, 286.264, 52538.469 21/03/19,00:33:52,17,11,1, 12.0,1,1, -2.527, 10387.906, 286.252, 52538.503 21/03/19,00:33:52,18,11,1, 12.0,1,1, -2.527, 10387.909, 286.252, 52538.530 21/03/19,00:33:52,19,11,1, 12.0,1,1, -2.527, 10387.944, 286.233, 52538.505 21/03/19,00:33:53,00,11,1, 11.9,1,1, -2.525, 10387.938, 286.233, 52538.505 21/03/19,00:33:53,01,11,1, 11.9,1,1, -2.525, 10387.967, 286.182, 52538.542 21/03/19,00:33:53,02,11,1, 11.9,1,1, -2.525, 10387.969, 286.136, 52538.469 21/03/19,00:33:53,03,11,1, 11.9,1,1, -2.525, 10387.975, 286.149, 52538.506 21/03/19,00:33:53,04,11,1, 11.9,1,1, -2.525, 10388.001, 286.104, 52538.498 21/03/19,00:33:53,05,11,1, 11.9,1,1, -2.525, 10388.000, 286.095, 52538.503 21/03/19,00:33:53,06,11,1, 11.9,1,1, -2.525, 10388.040, 286.038, 52538.496 21/03/19,00:33:53,07,11,1, 11.9,1,1, -2.525, 10388.055, 286.057, 52538.486 21/03/19,00:33:53,08,11,1, 11.9,1,1, -2.525, 10388.032, 285.999, 52538.481 21/03/19,00:33:53,09,11,1, 11.9,1,1, -2.525, 10388.047, 285.982, 52538.476 21/03/19,00:33:53,10,11,1, 11.9,1,1, -2.525, 10388.074, 285.957, 52538.488 21/03/19,00:33:53,11,11,1, 11.9,1,1, -2.525, 10388.076, 285.954, 52538.486 21/03/19,00:33:53,12,11,1, 11.9,1,1, -2.525, 10388.111, 285.915, 52538.492 21/03/19,00:33:53,13,11,1, 11.9,1,1, -2.525, 10388.133, 285.924, 52538.494 21/03/19,00:33:53,14,11,1, 11.9,1,1, -2.525, 10388.144, 285.893, 52538.499 21/03/19,00:33:53,15,11,1, 11.9,1,1, -2.525, 10388.164, 285.884, 52538.519 21/03/19,00:33:53,16,11,1, 11.9,1,1, -2.525, 10388.180, 285.874, 52538.489 21/03/19,00:33:53,17,11,1, 11.9,1,1, -2.525, 10388.186, 285.842, 52538.501 21/03/19,00:33:53,18,11,1, 11.9,1,1, -2.525, 10388.186, 285.820, 52538.480 21/03/19,00:33:53,19,11,1, 11.9,1,1, -2.525, 10388.200, 285.826, 52538.508 21/03/19,00:33:54,00,11,1, 11.8,1,1, -2.529, 10388.197, 285.826, 52538.508 21/03/19,00:33:54,01,11,1, 11.8,1,1, -2.529, 10388.231, 285.810, 52538.526 21/03/19,00:33:54,02,11,1, 11.8,1,1, -2.529, 10388.257, 285.785, 52538.542 21/03/19,00:33:54,03,11,1, 11.8,1,1, -2.529, 10388.293, 285.745, 52538.517 21/03/19,00:33:54,04,11,1, 11.8,1,1, -2.529, 10388.308, 285.727, 52538.536 21/03/19,00:33:54,05,11,1, 11.8,1,1, -2.529, 10388.313, 285.738, 52538.526 21/03/19,00:33:54,06,11,1, 11.8,1,1, -2.529, 10388.332, 285.721, 52538.554 21/03/19,00:33:54,07,11,1, 11.8,1,1, -2.529, 10388.322, 285.717, 52538.561 21/03/19,00:33:54,08,11,1, 11.8,1,1, -2.529, 10388.360, 285.720, 52538.577 21/03/19,00:33:54,09,11,1, 11.8,1,1, -2.529, 10388.375, 285.703, 52538.557 21/03/19,00:33:54,10,11,1, 11.8,1,1, -2.529, 10388.381, 285.684, 52538.549 21/03/19,00:33:54,11,11,1, 11.8,1,1, -2.529, 10388.391, 285.670, 52538.528 21/03/19,00:33:54,12,11,1, 11.8,1,1, -2.529, 10388.406, 285.669, 52538.524 21/03/19,00:33:54,13,11,1, 11.8,1,1, -2.529, 10388.440, 285.675, 52538.542 21/03/19,00:33:54,14,11,1, 11.8,1,1, -2.529, 10388.431, 285.681, 52538.525 21/03/19,00:33:54,15,11,1, 11.8,1,1, -2.529, 10388.478, 285.649, 52538.531 21/03/19,00:33:54,16,11,1, 11.8,1,1, -2.529, 10388.481, 285.642, 52538.557 21/03/19,00:33:54,17,11,1, 11.8,1,1, -2.529, 10388.475, 285.646, 52538.584 21/03/19,00:33:54,18,11,1, 11.8,1,1, -2.529, 10388.495, 285.630, 52538.534 21/03/19,00:33:54,19,11,1, 11.8,1,1, -2.529, 10388.498, 285.674, 52538.557 21/03/19,00:33:55,00,11,1, 11.9,1,1, -2.529, 10388.497, 285.674, 52538.557 21/03/19,00:33:55,01,11,1, 11.9,1,1, -2.529, 10388.551, 285.643, 52538.578 21/03/19,00:33:55,02,11,1, 11.9,1,1, -2.529, 10388.552, 285.658, 52538.545 21/03/19,00:33:55,03,11,1, 11.9,1,1, -2.529, 10388.557, 285.647, 52538.602 21/03/19,00:33:55,04,11,1, 11.9,1,1, -2.529, 10388.587, 285.643, 52538.504 21/03/19,00:33:55,05,11,1, 11.9,1,1, -2.529, 10388.580, 285.639, 52538.542 21/03/19,00:33:55,06,11,1, 11.9,1,1, -2.529, 10388.613, 285.662, 52538.566 21/03/19,00:33:55,07,11,1, 11.9,1,1, -2.529, 10388.622, 285.646, 52538.528 21/03/19,00:33:55,08,11,1, 11.9,1,1, -2.529, 10388.609, 285.663, 52538.532 21/03/19,00:33:55,09,11,1, 11.9,1,1, -2.529, 10388.630, 285.636, 52538.528 21/03/19,00:33:55,10,11,1, 11.9,1,1, -2.529, 10388.643, 285.612, 52538.575 21/03/19,00:33:55,11,11,1, 11.9,1,1, -2.529, 10388.672, 285.661, 52538.599 21/03/19,00:33:55,12,11,1, 11.9,1,1, -2.529, 10388.667, 285.645, 52538.506 21/03/19,00:33:55,13,11,1, 11.9,1,1, -2.529, 10388.703, 285.639, 52538.561 21/03/19,00:33:55,14,11,1, 11.9,1,1, -2.529, 10388.713, 285.652, 52538.558 21/03/19,00:33:55,15,11,1, 11.9,1,1, -2.529, 10388.722, 285.661, 52538.591 21/03/19,00:33:55,16,11,1, 11.9,1,1, -2.529, 10388.719, 285.660, 52538.535 21/03/19,00:33:55,17,11,1, 11.9,1,1, -2.529, 10388.728, 285.661, 52538.553 21/03/19,00:33:55,18,11,1, 11.9,1,1, -2.529, 10388.737, 285.668, 52538.555 21/03/19,00:33:55,19,11,1, 11.9,1,1, -2.529, 10388.764, 285.656, 52538.553 21/03/19,00:33:56,00,11,1, 11.9,1,1, -2.531, 10388.756, 285.656, 52538.553 21/03/19,00:33:56,01,11,1, 11.9,1,1, -2.531, 10388.754, 285.691, 52538.572 21/03/19,00:33:56,02,11,1, 11.9,1,1, -2.531, 10388.769, 285.695, 52538.564 21/03/19,00:33:56,03,11,1, 11.9,1,1, -2.531, 10388.789, 285.738, 52538.589 21/03/19,00:33:56,04,11,1, 11.9,1,1, -2.531, 10388.798, 285.739, 52538.618 21/03/19,00:33:56,05,11,1, 11.9,1,1, -2.531, 10388.810, 285.764, 52538.607 21/03/19,00:33:56,06,11,1, 11.9,1,1, -2.531, 10388.827, 285.744, 52538.595 21/03/19,00:33:56,07,11,1, 11.9,1,1, -2.531, 10388.814, 285.737, 52538.580 21/03/19,00:33:56,08,11,1, 11.9,1,1, -2.531, 10388.846, 285.751, 52538.587 21/03/19,00:33:56,09,11,1, 11.9,1,1, -2.531, 10388.856, 285.752, 52538.595 21/03/19,00:33:56,10,11,1, 11.9,1,1, -2.531, 10388.849, 285.768, 52538.621 21/03/19,00:33:56,11,11,1, 11.9,1,1, -2.531, 10388.863, 285.795, 52538.612 21/03/19,00:33:56,12,11,1, 11.9,1,1, -2.531, 10388.853, 285.768, 52538.597 21/03/19,00:33:56,13,11,1, 11.9,1,1, -2.531, 10388.892, 285.785, 52538.622 21/03/19,00:33:56,14,11,1, 11.9,1,1, -2.531, 10388.870, 285.768, 52538.566 21/03/19,00:33:56,15,11,1, 11.9,1,1, -2.531, 10388.870, 285.768, 52538.595 21/03/19,00:33:56,16,11,1, 11.9,1,1, -2.531, 10388.889, 285.797, 52538.641 21/03/19,00:33:56,17,11,1, 11.9,1,1, -2.531, 10388.879, 285.758, 52538.619 21/03/19,00:33:56,18,11,1, 11.9,1,1, -2.531, 10388.885, 285.798, 52538.645 21/03/19,00:33:56,19,11,1, 11.9,1,1, -2.531, 10388.913, 285.767, 52538.620 21/03/19,00:33:57,00,11,1, 11.9,1,1, -2.530, 10388.906, 285.767, 52538.620 21/03/19,00:33:57,01,11,1, 11.9,1,1, -2.530, 10388.914, 285.802, 52538.623 21/03/19,00:33:57,02,11,1, 11.9,1,1, -2.530, 10388.883, 285.785, 52538.590 21/03/19,00:33:57,03,11,1, 11.9,1,1, -2.530, 10388.921, 285.789, 52538.669 21/03/19,00:33:57,04,11,1, 11.9,1,1, -2.530, 10388.883, 285.777, 52538.592 21/03/19,00:33:57,05,11,1, 11.9,1,1, -2.530, 10388.911, 285.764, 52538.670 21/03/19,00:33:57,06,11,1, 11.9,1,1, -2.530, 10388.918, 285.777, 52538.645 21/03/19,00:33:57,07,11,1, 11.9,1,1, -2.530, 10388.918, 285.742, 52538.634 21/03/19,00:33:57,08,11,1, 11.9,1,1, -2.530, 10388.927, 285.765, 52538.619 21/03/19,00:33:57,09,11,1, 11.9,1,1, -2.530, 10388.922, 285.730, 52538.605 21/03/19,00:33:57,10,11,1, 11.9,1,1, -2.530, 10388.903, 285.728, 52538.599 21/03/19,00:33:57,11,11,1, 11.9,1,1, -2.530, 10388.929, 285.745, 52538.639 21/03/19,00:33:57,12,11,1, 11.9,1,1, -2.530, 10388.951, 285.737, 52538.620 21/03/19,00:33:57,13,11,1, 11.9,1,1, -2.530, 10388.957, 285.732, 52538.636 21/03/19,00:33:57,14,11,1, 11.9,1,1, -2.530, 10388.941, 285.708, 52538.604 21/03/19,00:33:57,15,11,1, 11.9,1,1, -2.530, 10388.927, 285.716, 52538.655 21/03/19,00:33:57,16,11,1, 11.9,1,1, -2.530, 10388.949, 285.725, 52538.636 21/03/19,00:33:57,17,11,1, 11.9,1,1, -2.530, 10388.928, 285.695, 52538.638 21/03/19,00:33:57,18,11,1, 11.9,1,1, -2.530, 10388.933, 285.707, 52538.626 21/03/19,00:33:57,19,11,1, 11.9,1,1, -2.530, 10388.940, 285.658, 52538.613 21/03/19,00:33:58,00,11,1, 11.9,1,1, -2.528, 10388.939, 285.658, 52538.613 21/03/19,00:33:58,01,11,1, 11.9,1,1, -2.528, 10388.930, 285.648, 52538.610 21/03/19,00:33:58,02,11,1, 11.9,1,1, -2.528, 10388.948, 285.599, 52538.383 21/03/19,00:33:58,03,11,1, 11.9,1,1, -2.528, 10388.943, 285.628, 52538.589 21/03/19,00:33:58,04,11,1, 11.9,1,1, -2.528, 10388.927, 285.610, 52538.575 21/03/19,00:33:58,05,11,1, 11.9,1,1, -2.528, 10388.942, 285.611, 52538.605 21/03/19,00:33:58,06,11,1, 11.9,1,1, -2.528, 10388.921, 285.571, 52538.595 21/03/19,00:33:58,07,11,1, 11.9,1,1, -2.528, 10388.932, 285.571, 52538.595 21/03/19,00:33:58,08,11,1, 11.9,1,1, -2.528, 10388.928, 285.562, 52538.599 21/03/19,00:33:58,09,11,1, 11.9,1,1, -2.528, 10388.914, 285.538, 52538.616 21/03/19,00:33:58,10,11,1, 11.9,1,1, -2.528, 10388.917, 285.513, 52538.548 21/03/19,00:33:58,11,11,1, 11.9,1,1, -2.528, 10388.903, 285.503, 52538.600 21/03/19,00:33:58,12,11,1, 11.9,1,1, -2.528, 10388.924, 285.493, 52538.574 21/03/19,00:33:58,13,11,1, 11.9,1,1, -2.528, 10388.915, 285.499, 52538.594 21/03/19,00:33:58,14,11,1, 11.9,1,1, -2.528, 10388.903, 285.467, 52538.541 21/03/19,00:33:58,15,11,1, 11.9,1,1, -2.528, 10388.905, 285.416, 52538.561 21/03/19,00:33:58,16,11,1, 11.9,1,1, -2.528, 10388.914, 285.401, 52538.511 21/03/19,00:33:58,17,11,1, 11.9,1,1, -2.528, 10388.882, 285.381, 52538.551 21/03/19,00:33:58,18,11,1, 11.9,1,1, -2.528, 10388.889, 285.368, 52538.557 21/03/19,00:33:58,19,11,1, 11.9,1,1, -2.528, 10388.886, 285.345, 52538.542 21/03/19,00:33:59,00,11,1, 11.8,1,1, -2.530, 10388.881, 285.345, 52538.542 21/03/19,00:33:59,01,11,1, 11.8,1,1, -2.530, 10388.887, 285.306, 52538.566 21/03/19,00:33:59,02,11,1, 11.8,1,1, -2.530, 10388.882, 285.270, 52538.467 21/03/19,00:33:59,03,11,1, 11.8,1,1, -2.530, 10388.874, 285.232, 52538.453 21/03/19,00:33:59,04,11,1, 11.8,1,1, -2.530, 10388.880, 285.225, 52538.469 21/03/19,00:33:59,05,11,1, 11.8,1,1, -2.530, 10388.873, 285.187, 52538.447 21/03/19,00:33:59,06,11,1, 11.8,1,1, -2.530, 10388.842, 285.189, 52538.459 21/03/19,00:33:59,07,11,1, 11.8,1,1, -2.530, 10388.853, 285.149, 52538.404 21/03/19,00:33:59,08,11,1, 11.8,1,1, -2.530, 10388.845, 285.139, 52538.439 21/03/19,00:33:59,09,11,1, 11.8,1,1, -2.530, 10388.845, 285.137, 52538.437 21/03/19,00:33:59,10,11,1, 11.8,1,1, -2.530, 10388.834, 285.090, 52538.470 21/03/19,00:33:59,11,11,1, 11.8,1,1, -2.530, 10388.860, 285.071, 52538.411 21/03/19,00:33:59,12,11,1, 11.8,1,1, -2.530, 10388.851, 285.067, 52538.421 21/03/19,00:33:59,13,11,1, 11.8,1,1, -2.530, 10388.823, 285.018, 52538.440 21/03/19,00:33:59,14,11,1, 11.8,1,1, -2.530, 10388.804, 284.994, 52538.414 21/03/19,00:33:59,15,11,1, 11.8,1,1, -2.530, 10388.797, 284.951, 52538.419 21/03/19,00:33:59,16,11,1, 11.8,1,1, -2.530, 10388.829, 284.948, 52538.377 21/03/19,00:33:59,17,11,1, 11.8,1,1, -2.530, 10388.800, 284.949, 52538.361 21/03/19,00:33:59,18,11,1, 11.8,1,1, -2.530, 10388.784, 284.916, 52538.440 21/03/19,00:33:59,19,11,1, 11.8,1,1, -2.530, 10388.807, 284.918, 52538.413 21/03/19,00:34:00,00,09,1, 11.9,1,1, -2.525, 10388.806, 284.918, 52538.413 21/03/19,00:34:00,01,09,1, 11.9,1,1, -2.525, 10388.803, 284.863, 52538.350 21/03/19,00:34:00,02,09,1, 11.9,1,1, -2.525, 10388.790, 284.836, 52538.317 21/03/19,00:34:00,03,09,1, 11.9,1,1, -2.525, 10388.793, 284.801, 52538.344 21/03/19,00:34:00,04,09,1, 11.9,1,1, -2.525, 10388.811, 284.799, 52538.347 21/03/19,00:34:00,05,09,1, 11.9,1,1, -2.525, 10388.798, 284.753, 52538.320 21/03/19,00:34:00,06,09,1, 11.9,1,1, -2.525, 10388.823, 284.767, 52538.349 21/03/19,00:34:00,07,09,1, 11.9,1,1, -2.525, 10388.818, 284.713, 52538.324 21/03/19,00:34:00,08,09,1, 11.9,1,1, -2.525, 10388.795, 284.712, 52538.339 21/03/19,00:34:00,09,09,1, 11.9,1,1, -2.525, 10388.793, 284.702, 52538.338 21/03/19,00:34:00,10,09,1, 11.9,1,1, -2.525, 10388.786, 284.673, 52538.321 21/03/19,00:34:00,11,09,1, 11.9,1,1, -2.525, 10388.782, 284.678, 52538.372 21/03/19,00:34:00,12,09,1, 11.9,1,1, -2.525, 10388.779, 284.635, 52538.291 21/03/19,00:34:00,13,09,1, 11.9,1,1, -2.525, 10388.801, 284.632, 52538.305 21/03/19,00:34:00,14,09,1, 11.9,1,1, -2.525, 10388.784, 284.627, 52538.292 21/03/19,00:34:00,15,09,1, 11.9,1,1, -2.525, 10388.772, 284.577, 52538.392 21/03/19,00:34:00,16,09,1, 11.9,1,1, -2.525, 10388.794, 284.570, 52538.246 21/03/19,00:34:00,17,09,1, 11.9,1,1, -2.525, 10388.785, 284.543, 52538.227 21/03/19,00:34:00,18,09,1, 11.9,1,1, -2.525, 10388.778, 284.536, 52538.263 21/03/19,00:34:00,19,09,1, 11.9,1,1, -2.525, 10388.796, 284.521, 52538.292 21/03/19,00:34:01,00,09,1, 11.9,1,1, -2.530, 10388.789, 284.521, 52538.292 21/03/19,00:34:01,01,09,1, 11.9,1,1, -2.530, 10388.773, 284.496, 52538.282 21/03/19,00:34:01,02,09,1, 11.9,1,1, -2.530, 10388.780, 284.463, 52538.302 21/03/19,00:34:01,03,09,1, 11.9,1,1, -2.530, 10388.744, 284.447, 52538.259 21/03/19,00:34:01,04,09,1, 11.9,1,1, -2.530, 10388.722, 284.415, 52538.248 21/03/19,00:34:01,05,09,1, 11.9,1,1, -2.530, 10388.762, 284.429, 52538.277 21/03/19,00:34:01,06,09,1, 11.9,1,1, -2.530, 10388.712, 284.376, 52538.260 21/03/19,00:34:01,07,09,1, 11.9,1,1, -2.530, 10388.743, 284.373, 52538.259 21/03/19,00:34:01,08,09,1, 11.9,1,1, -2.530, 10388.742, 284.402, 52538.278 21/03/19,00:34:01,09,09,1, 11.9,1,1, -2.530, 10388.737, 284.360, 52538.280 21/03/19,00:34:01,10,09,1, 11.9,1,1, -2.530, 10388.745, 284.344, 52538.238 21/03/19,00:34:01,11,09,1, 11.9,1,1, -2.530, 10388.742, 284.314, 52538.250 21/03/19,00:34:01,12,09,1, 11.9,1,1, -2.530, 10388.718, 284.322, 52538.243 21/03/19,00:34:01,13,09,1, 11.9,1,1, -2.530, 10388.738, 284.351, 52538.284 21/03/19,00:34:01,14,09,1, 11.9,1,1, -2.530, 10388.721, 284.327, 52538.290 21/03/19,00:34:01,15,09,1, 11.9,1,1, -2.530, 10388.735, 284.288, 52538.229 21/03/19,00:34:01,16,09,1, 11.9,1,1, -2.530, 10388.731, 284.318, 52538.269 21/03/19,00:34:01,17,09,1, 11.9,1,1, -2.530, 10388.748, 284.298, 52538.278 21/03/19,00:34:01,18,09,1, 11.9,1,1, -2.530, 10388.754, 284.276, 52538.273 21/03/19,00:34:01,19,09,1, 11.9,1,1, -2.530, 10388.733, 284.246, 52538.257 21/03/19,00:34:02,00,09,1, 11.7,1,1, -2.528, 10388.731, 284.246, 52538.257 21/03/19,00:34:02,01,09,1, 11.7,1,1, -2.528, 10388.741, 284.268, 52538.297 21/03/19,00:34:02,02,09,1, 11.7,1,1, -2.528, 10388.716, 284.254, 52538.251 21/03/19,00:34:02,03,09,1, 11.7,1,1, -2.528, 10388.743, 284.273, 52538.305 21/03/19,00:34:02,04,09,1, 11.7,1,1, -2.528, 10388.721, 284.277, 52538.279 21/03/19,00:34:02,05,09,1, 11.7,1,1, -2.528, 10388.715, 284.249, 52538.267 21/03/19,00:34:02,06,09,1, 11.7,1,1, -2.528, 10388.702, 284.229, 52538.276 21/03/19,00:34:02,07,09,1, 11.7,1,1, -2.528, 10388.709, 284.238, 52538.258 21/03/19,00:34:02,08,09,1, 11.7,1,1, -2.528, 10388.704, 284.245, 52538.338 21/03/19,00:34:02,09,09,1, 11.7,1,1, -2.528, 10388.704, 284.241, 52538.320 21/03/19,00:34:02,10,09,1, 11.7,1,1, -2.528, 10388.703, 284.235, 52538.301 21/03/19,00:34:02,11,09,1, 11.7,1,1, -2.528, 10388.705, 284.238, 52538.330 21/03/19,00:34:02,12,09,1, 11.7,1,1, -2.528, 10388.732, 284.219, 52538.327 21/03/19,00:34:02,13,09,1, 11.7,1,1, -2.528, 10388.709, 284.238, 52538.316 21/03/19,00:34:02,14,09,1, 11.7,1,1, -2.528, 10388.686, 284.233, 52538.299 21/03/19,00:34:02,15,09,1, 11.7,1,1, -2.528, 10388.701, 284.260, 52538.318 21/03/19,00:34:02,16,09,1, 11.7,1,1, -2.528, 10388.686, 284.241, 52538.353 21/03/19,00:34:02,17,09,1, 11.7,1,1, -2.528, 10388.692, 284.221, 52538.298 21/03/19,00:34:02,18,09,1, 11.7,1,1, -2.528, 10388.686, 284.225, 52538.317 21/03/19,00:34:02,19,09,1, 11.7,1,1, -2.528, 10388.718, 284.246, 52538.372 21/03/19,00:34:03,00,09,1, 11.9,1,1, -2.529, 10388.714, 284.246, 52538.372 21/03/19,00:34:03,01,09,1, 11.9,1,1, -2.529, 10388.692, 284.239, 52538.334 21/03/19,00:34:03,02,09,1, 11.9,1,1, -2.529, 10388.676, 284.269, 52538.317 21/03/19,00:34:03,03,09,1, 11.9,1,1, -2.529, 10388.699, 284.297, 52538.346 21/03/19,00:34:03,04,09,1, 11.9,1,1, -2.529, 10388.681, 284.297, 52538.370 21/03/19,00:34:03,05,09,1, 11.9,1,1, -2.529, 10388.711, 284.288, 52538.384 21/03/19,00:34:03,06,09,1, 11.9,1,1, -2.529, 10388.705, 284.301, 52538.365 21/03/19,00:34:03,07,09,1, 11.9,1,1, -2.529, 10388.710, 284.333, 52538.374 21/03/19,00:34:03,08,09,1, 11.9,1,1, -2.529, 10388.720, 284.316, 52538.376 21/03/19,00:34:03,09,09,1, 11.9,1,1, -2.529, 10388.715, 284.349, 52538.366 21/03/19,00:34:03,10,09,1, 11.9,1,1, -2.529, 10388.741, 284.336, 52538.376 21/03/19,00:34:03,11,09,1, 11.9,1,1, -2.529, 10388.720, 284.309, 52538.352 21/03/19,00:34:03,12,09,1, 11.9,1,1, -2.529, 10388.737, 284.352, 52538.276 21/03/19,00:34:03,13,09,1, 11.9,1,1, -2.529, 10388.742, 284.346, 52538.341 21/03/19,00:34:03,14,09,1, 11.9,1,1, -2.529, 10388.752, 284.374, 52538.361 21/03/19,00:34:03,15,09,1, 11.9,1,1, -2.529, 10388.738, 284.359, 52538.340 21/03/19,00:34:03,16,09,1, 11.9,1,1, -2.529, 10388.759, 284.365, 52538.394 21/03/19,00:34:03,17,09,1, 11.9,1,1, -2.529, 10388.755, 284.363, 52538.380 21/03/19,00:34:03,18,09,1, 11.9,1,1, -2.529, 10388.774, 284.385, 52538.395 21/03/19,00:34:03,19,09,1, 11.9,1,1, -2.529, 10388.769, 284.423, 52538.368 21/03/19,00:34:04,00,09,1, 11.9,1,1, -2.527, 10388.764, 284.423, 52538.368 21/03/19,00:34:04,01,09,1, 11.9,1,1, -2.527, 10388.767, 284.402, 52538.338 21/03/19,00:34:04,02,09,1, 11.9,1,1, -2.527, 10388.771, 284.453, 52538.352 21/03/19,00:34:04,03,09,1, 11.9,1,1, -2.527, 10388.781, 284.465, 52538.374 21/03/19,00:34:04,04,09,1, 11.9,1,1, -2.527, 10388.787, 284.429, 52538.380 21/03/19,00:34:04,05,09,1, 11.9,1,1, -2.527, 10388.778, 284.479, 52538.391 21/03/19,00:34:04,06,09,1, 11.9,1,1, -2.527, 10388.784, 284.480, 52538.372 21/03/19,00:34:04,07,09,1, 11.9,1,1, -2.527, 10388.802, 284.473, 52538.373 21/03/19,00:34:04,08,09,1, 11.9,1,1, -2.527, 10388.821, 284.491, 52538.356 21/03/19,00:34:04,09,09,1, 11.9,1,1, -2.527, 10388.812, 284.500, 52538.361 21/03/19,00:34:04,10,09,1, 11.9,1,1, -2.527, 10388.833, 284.481, 52538.348 21/03/19,00:34:04,11,09,1, 11.9,1,1, -2.527, 10388.814, 284.521, 52538.383 21/03/19,00:34:04,12,09,1, 11.9,1,1, -2.527, 10388.838, 284.525, 52538.397 21/03/19,00:34:04,13,09,1, 11.9,1,1, -2.527, 10388.879, 284.540, 52538.425 21/03/19,00:34:04,14,09,1, 11.9,1,1, -2.527, 10388.848, 284.545, 52538.362 21/03/19,00:34:04,15,09,1, 11.9,1,1, -2.527, 10388.870, 284.536, 52538.378 21/03/19,00:34:04,16,09,1, 11.9,1,1, -2.527, 10388.867, 284.562, 52538.420 21/03/19,00:34:04,17,09,1, 11.9,1,1, -2.527, 10388.887, 284.542, 52538.383 21/03/19,00:34:04,18,09,1, 11.9,1,1, -2.527, 10388.902, 284.558, 52538.420 21/03/19,00:34:04,19,09,1, 11.9,1,1, -2.527, 10388.918, 284.539, 52538.317 21/03/19,00:34:05,00,10,1, 11.9,1,1, -2.531, 10388.914, 284.539, 52538.317 21/03/19,00:34:05,01,10,1, 11.9,1,1, -2.531, 10388.930, 284.576, 52538.426 21/03/19,00:34:05,02,10,1, 11.9,1,1, -2.531, 10388.935, 284.560, 52538.418 21/03/19,00:34:05,03,10,1, 11.9,1,1, -2.531, 10388.986, 284.562, 52538.428 21/03/19,00:34:05,04,10,1, 11.9,1,1, -2.531, 10388.979, 284.585, 52538.426 21/03/19,00:34:05,05,10,1, 11.9,1,1, -2.531, 10388.992, 284.563, 52538.403 21/03/19,00:34:05,06,10,1, 11.9,1,1, -2.531, 10388.994, 284.597, 52538.413 21/03/19,00:34:05,07,10,1, 11.9,1,1, -2.531, 10389.037, 284.575, 52538.436 21/03/19,00:34:05,08,10,1, 11.9,1,1, -2.531, 10389.040, 284.571, 52538.393 21/03/19,00:34:05,09,10,1, 11.9,1,1, -2.531, 10389.044, 284.587, 52538.399 21/03/19,00:34:05,10,10,1, 11.9,1,1, -2.531, 10389.068, 284.577, 52538.435 21/03/19,00:34:05,11,10,1, 11.9,1,1, -2.531, 10389.079, 284.560, 52538.398 21/03/19,00:34:05,12,10,1, 11.9,1,1, -2.531, 10389.111, 284.553, 52538.424 21/03/19,00:34:05,13,10,1, 11.9,1,1, -2.531, 10389.129, 284.624, 52538.439 21/03/19,00:34:05,14,10,1, 11.9,1,1, -2.531, 10389.140, 284.575, 52538.408 21/03/19,00:34:05,15,10,1, 11.9,1,1, -2.531, 10389.118, 284.568, 52538.454 21/03/19,00:34:05,16,10,1, 11.9,1,1, -2.531, 10389.198, 284.572, 52538.319 21/03/19,00:34:05,17,10,1, 11.9,1,1, -2.531, 10389.199, 284.508, 52538.336 21/03/19,00:34:05,18,10,1, 11.9,1,1, -2.531, 10389.205, 284.587, 52538.364 21/03/19,00:34:05,19,10,1, 11.9,1,1, -2.531, 10389.236, 284.542, 52538.401 21/03/19,00:34:06,00,10,1, 11.8,1,1, -2.533, 10389.231, 284.542, 52538.401 21/03/19,00:34:06,01,10,1, 11.8,1,1, -2.533, 10389.253, 284.541, 52538.388 21/03/19,00:34:06,02,10,1, 11.8,1,1, -2.533, 10389.299, 284.559, 52538.395 21/03/19,00:34:06,03,10,1, 11.8,1,1, -2.533, 10389.308, 284.527, 52538.341 21/03/19,00:34:06,04,10,1, 11.8,1,1, -2.533, 10389.319, 284.539, 52538.379 21/03/19,00:34:06,05,10,1, 11.8,1,1, -2.533, 10389.343, 284.514, 52538.375 21/03/19,00:34:06,06,10,1, 11.8,1,1, -2.533, 10389.361, 284.500, 52538.321 21/03/19,00:34:06,07,10,1, 11.8,1,1, -2.533, 10389.367, 284.513, 52538.355 21/03/19,00:34:06,08,10,1, 11.8,1,1, -2.533, 10389.409, 284.531, 52538.379 21/03/19,00:34:06,09,10,1, 11.8,1,1, -2.533, 10389.420, 284.523, 52538.371 21/03/19,00:34:06,10,10,1, 11.8,1,1, -2.533, 10389.423, 284.478, 52538.334 21/03/19,00:34:06,11,10,1, 11.8,1,1, -2.533, 10389.453, 284.503, 52538.342 21/03/19,00:34:06,12,10,1, 11.8,1,1, -2.533, 10389.491, 284.511, 52538.342 21/03/19,00:34:06,13,10,1, 11.8,1,1, -2.533, 10389.497, 284.471, 52538.350 21/03/19,00:34:06,14,10,1, 11.8,1,1, -2.533, 10389.512, 284.486, 52538.313 21/03/19,00:34:06,15,10,1, 11.8,1,1, -2.533, 10389.546, 284.483, 52538.315 21/03/19,00:34:06,16,10,1, 11.8,1,1, -2.533, 10389.576, 284.452, 52538.295 21/03/19,00:34:06,17,10,1, 11.8,1,1, -2.533, 10389.581, 284.485, 52538.438 21/03/19,00:34:06,18,10,1, 11.8,1,1, -2.533, 10389.606, 284.470, 52538.371 21/03/19,00:34:06,19,10,1, 11.8,1,1, -2.533, 10389.660, 284.440, 52538.372 21/03/19,00:34:07,00,10,1, 11.9,1,1, -2.528, 10389.657, 284.440, 52538.372 21/03/19,00:34:07,01,10,1, 11.9,1,1, -2.528, 10389.715, 284.395, 52538.313 21/03/19,00:34:07,02,10,1, 11.9,1,1, -2.528, 10389.722, 284.386, 52538.308 21/03/19,00:34:07,03,10,1, 11.9,1,1, -2.528, 10389.742, 284.366, 52538.298 21/03/19,00:34:07,04,10,1, 11.9,1,1, -2.528, 10389.768, 284.375, 52538.341 21/03/19,00:34:07,05,10,1, 11.9,1,1, -2.528, 10389.809, 284.327, 52538.306 21/03/19,00:34:07,06,10,1, 11.9,1,1, -2.528, 10389.790, 284.334, 52538.449 21/03/19,00:34:07,07,10,1, 11.9,1,1, -2.528, 10389.804, 284.345, 52538.256 21/03/19,00:34:07,08,10,1, 11.9,1,1, -2.528, 10389.832, 284.288, 52538.262 21/03/19,00:34:07,09,10,1, 11.9,1,1, -2.528, 10389.868, 284.318, 52538.306 21/03/19,00:34:07,10,10,1, 11.9,1,1, -2.528, 10389.903, 284.284, 52538.279 21/03/19,00:34:07,11,10,1, 11.9,1,1, -2.528, 10389.956, 284.275, 52538.267 21/03/19,00:34:07,12,10,1, 11.9,1,1, -2.528, 10389.964, 284.293, 52538.299 21/03/19,00:34:07,13,10,1, 11.9,1,1, -2.528, 10389.984, 284.273, 52538.272 21/03/19,00:34:07,14,10,1, 11.9,1,1, -2.528, 10390.004, 284.230, 52538.275 21/03/19,00:34:07,15,10,1, 11.9,1,1, -2.528, 10390.038, 284.247, 52538.275 21/03/19,00:34:07,16,10,1, 11.9,1,1, -2.528, 10390.052, 284.235, 52538.270 21/03/19,00:34:07,17,10,1, 11.9,1,1, -2.528, 10390.083, 284.212, 52538.293 21/03/19,00:34:07,18,10,1, 11.9,1,1, -2.528, 10390.119, 284.213, 52538.284 21/03/19,00:34:07,19,10,1, 11.9,1,1, -2.528, 10390.176, 284.194, 52538.265 21/03/19,00:34:08,00,11,1, 11.9,1,1, -2.527, 10390.174, 284.194, 52538.265 21/03/19,00:34:08,01,11,1, 11.9,1,1, -2.527, 10390.195, 284.168, 52538.238 21/03/19,00:34:08,02,11,1, 11.9,1,1, -2.527, 10390.212, 284.161, 52538.226 21/03/19,00:34:08,03,11,1, 11.9,1,1, -2.527, 10390.242, 284.104, 52538.242 21/03/19,00:34:08,04,11,1, 11.9,1,1, -2.527, 10390.269, 284.090, 52538.234 21/03/19,00:34:08,05,11,1, 11.9,1,1, -2.527, 10390.284, 284.092, 52538.232 21/03/19,00:34:08,06,11,1, 11.9,1,1, -2.527, 10390.335, 284.077, 52538.222 21/03/19,00:34:08,07,11,1, 11.9,1,1, -2.527, 10390.332, 284.069, 52538.250 21/03/19,00:34:08,08,11,1, 11.9,1,1, -2.527, 10390.356, 284.060, 52538.185 21/03/19,00:34:08,09,11,1, 11.9,1,1, -2.527, 10390.392, 284.016, 52538.177 21/03/19,00:34:08,10,11,1, 11.9,1,1, -2.527, 10390.407, 284.011, 52538.188 21/03/19,00:34:08,11,11,1, 11.9,1,1, -2.527, 10390.458, 283.993, 52538.213 21/03/19,00:34:08,12,11,1, 11.9,1,1, -2.527, 10390.462, 283.986, 52538.178 21/03/19,00:34:08,13,11,1, 11.9,1,1, -2.527, 10390.488, 283.974, 52538.169 21/03/19,00:34:08,14,11,1, 11.9,1,1, -2.527, 10390.527, 283.941, 52538.159 21/03/19,00:34:08,15,11,1, 11.9,1,1, -2.527, 10390.549, 283.922, 52538.170 21/03/19,00:34:08,16,11,1, 11.9,1,1, -2.527, 10390.566, 283.907, 52538.173 21/03/19,00:34:08,17,11,1, 11.9,1,1, -2.527, 10390.567, 283.906, 52538.130 21/03/19,00:34:08,18,11,1, 11.9,1,1, -2.527, 10390.605, 283.868, 52538.162 21/03/19,00:34:08,19,11,1, 11.9,1,1, -2.527, 10390.628, 283.850, 52538.167 21/03/19,00:34:09,00,11,1, 11.8,1,1, -2.529, 10390.625, 283.850, 52538.167 21/03/19,00:34:09,01,11,1, 11.8,1,1, -2.529, 10390.678, 283.811, 52538.112 21/03/19,00:34:09,02,11,1, 11.8,1,1, -2.529, 10390.709, 283.815, 52538.137 21/03/19,00:34:09,03,11,1, 11.8,1,1, -2.529, 10390.736, 283.809, 52538.118 21/03/19,00:34:09,04,11,1, 11.8,1,1, -2.529, 10390.740, 283.793, 52538.126 21/03/19,00:34:09,05,11,1, 11.8,1,1, -2.529, 10390.773, 283.742, 52538.145 21/03/19,00:34:09,06,11,1, 11.8,1,1, -2.529, 10390.800, 283.738, 52538.147 21/03/19,00:34:09,07,11,1, 11.8,1,1, -2.529, 10390.807, 283.725, 52538.134 21/03/19,00:34:09,08,11,1, 11.8,1,1, -2.529, 10390.812, 283.709, 52538.087 21/03/19,00:34:09,09,11,1, 11.8,1,1, -2.529, 10390.851, 283.686, 52538.089 21/03/19,00:34:09,10,11,1, 11.8,1,1, -2.529, 10390.878, 283.664, 52538.081 21/03/19,00:34:09,11,11,1, 11.8,1,1, -2.529, 10390.876, 283.644, 52538.123 21/03/19,00:34:09,12,11,1, 11.8,1,1, -2.529, 10390.918, 283.647, 52538.068 21/03/19,00:34:09,13,11,1, 11.8,1,1, -2.529, 10390.934, 283.642, 52538.090 21/03/19,00:34:09,14,11,1, 11.8,1,1, -2.529, 10390.965, 283.633, 52538.099 21/03/19,00:34:09,15,11,1, 11.8,1,1, -2.529, 10390.966, 283.621, 52538.089 21/03/19,00:34:09,16,11,1, 11.8,1,1, -2.529, 10390.981, 283.581, 52538.071 21/03/19,00:34:09,17,11,1, 11.8,1,1, -2.529, 10391.004, 283.586, 52538.109 21/03/19,00:34:09,18,11,1, 11.8,1,1, -2.529, 10391.030, 283.547, 52538.086 21/03/19,00:34:09,19,11,1, 11.8,1,1, -2.529, 10391.053, 283.561, 52538.051 21/03/19,00:34:10,00,10,1, 11.8,1,1, -2.531, 10391.051, 283.561, 52538.051 21/03/19,00:34:10,01,10,1, 11.8,1,1, -2.531, 10391.064, 283.521, 52538.079 21/03/19,00:34:10,02,10,1, 11.8,1,1, -2.531, 10391.102, 283.520, 52538.030 21/03/19,00:34:10,03,10,1, 11.8,1,1, -2.531, 10391.117, 283.483, 52538.043 21/03/19,00:34:10,04,10,1, 11.8,1,1, -2.531, 10391.136, 283.469, 52538.048 21/03/19,00:34:10,05,10,1, 11.8,1,1, -2.531, 10391.130, 283.468, 52538.024 21/03/19,00:34:10,06,10,1, 11.8,1,1, -2.531, 10391.157, 283.450, 52538.071 21/03/19,00:34:10,07,10,1, 11.8,1,1, -2.531, 10391.145, 283.432, 52538.011 21/03/19,00:34:10,08,10,1, 11.8,1,1, -2.531, 10391.164, 283.438, 52538.036 21/03/19,00:34:10,09,10,1, 11.8,1,1, -2.531, 10391.201, 283.399, 52538.058 21/03/19,00:34:10,10,10,1, 11.8,1,1, -2.531, 10391.211, 283.360, 52538.043 21/03/19,00:34:10,11,10,1, 11.8,1,1, -2.531, 10391.236, 283.366, 52538.053 21/03/19,00:34:10,12,10,1, 11.8,1,1, -2.531, 10391.251, 283.364, 52538.056 21/03/19,00:34:10,13,10,1, 11.8,1,1, -2.531, 10391.236, 283.305, 52538.020 21/03/19,00:34:10,14,10,1, 11.8,1,1, -2.531, 10391.244, 283.329, 52538.035 21/03/19,00:34:10,15,10,1, 11.8,1,1, -2.531, 10391.286, 283.321, 52538.029 21/03/19,00:34:10,16,10,1, 11.8,1,1, -2.531, 10391.325, 283.318, 52538.048 21/03/19,00:34:10,17,10,1, 11.8,1,1, -2.531, 10391.314, 283.295, 52538.010 21/03/19,00:34:10,18,10,1, 11.8,1,1, -2.531, 10391.318, 283.275, 52538.063 21/03/19,00:34:10,19,10,1, 11.8,1,1, -2.531, 10391.325, 283.273, 52538.038 21/03/19,00:34:11,00,10,1, 11.9,1,1, -2.528, 10391.318, 283.273, 52538.038 21/03/19,00:34:11,01,10,1, 11.9,1,1, -2.528, 10391.326, 283.178, 52538.024 21/03/19,00:34:11,02,10,1, 11.9,1,1, -2.528, 10391.329, 283.186, 52537.993 21/03/19,00:34:11,03,10,1, 11.9,1,1, -2.528, 10391.315, 283.168, 52537.992 21/03/19,00:34:11,04,10,1, 11.9,1,1, -2.528, 10391.334, 283.134, 52538.014 21/03/19,00:34:11,05,10,1, 11.9,1,1, -2.528, 10391.320, 283.122, 52537.978 21/03/19,00:34:11,06,10,1, 11.9,1,1, -2.528, 10391.354, 283.110, 52537.863 21/03/19,00:34:11,07,10,1, 11.9,1,1, -2.528, 10391.351, 283.091, 52537.946 21/03/19,00:34:11,08,10,1, 11.9,1,1, -2.528, 10391.343, 283.058, 52537.965 21/03/19,00:34:11,09,10,1, 11.9,1,1, -2.528, 10391.343, 283.057, 52537.962 21/03/19,00:34:11,10,10,1, 11.9,1,1, -2.528, 10391.365, 283.071, 52537.975 21/03/19,00:34:11,11,10,1, 11.9,1,1, -2.528, 10391.360, 283.064, 52537.976 21/03/19,00:34:11,12,10,1, 11.9,1,1, -2.528, 10391.338, 283.033, 52537.990 21/03/19,00:34:11,13,10,1, 11.9,1,1, -2.528, 10391.345, 283.015, 52537.939 21/03/19,00:34:11,14,10,1, 11.9,1,1, -2.528, 10391.350, 283.004, 52537.989 21/03/19,00:34:11,15,10,1, 11.9,1,1, -2.528, 10391.351, 282.974, 52538.002 21/03/19,00:34:11,16,10,1, 11.9,1,1, -2.528, 10391.341, 282.958, 52537.994 21/03/19,00:34:11,17,10,1, 11.9,1,1, -2.528, 10391.352, 282.960, 52537.994 21/03/19,00:34:11,18,10,1, 11.9,1,1, -2.528, 10391.362, 282.947, 52537.981 21/03/19,00:34:11,19,10,1, 11.9,1,1, -2.528, 10391.387, 282.943, 52538.002 21/03/19,00:34:12,00,11,1, 11.8,1,1, -2.532, 10391.384, 282.943, 52538.002 21/03/19,00:34:12,01,11,1, 11.8,1,1, -2.532, 10391.378, 282.901, 52537.974 21/03/19,00:34:12,02,11,1, 11.8,1,1, -2.532, 10391.367, 282.873, 52537.980 21/03/19,00:34:12,03,11,1, 11.8,1,1, -2.532, 10391.355, 282.869, 52537.943 21/03/19,00:34:12,04,11,1, 11.8,1,1, -2.532, 10391.326, 282.881, 52537.980 21/03/19,00:34:12,05,11,1, 11.8,1,1, -2.532, 10391.356, 282.818, 52537.958 21/03/19,00:34:12,06,11,1, 11.8,1,1, -2.532, 10391.340, 282.831, 52537.984 21/03/19,00:34:12,07,11,1, 11.8,1,1, -2.532, 10391.341, 282.816, 52537.975 21/03/19,00:34:12,08,11,1, 11.8,1,1, -2.532, 10391.331, 282.802, 52537.970 21/03/19,00:34:12,09,11,1, 11.8,1,1, -2.532, 10391.325, 282.784, 52537.956 21/03/19,00:34:12,10,11,1, 11.8,1,1, -2.532, 10391.312, 282.817, 52537.963 21/03/19,00:34:12,11,11,1, 11.8,1,1, -2.532, 10391.327, 282.787, 52538.005 21/03/19,00:34:12,12,11,1, 11.8,1,1, -2.532, 10391.352, 282.730, 52537.694 21/03/19,00:34:12,13,11,1, 11.8,1,1, -2.532, 10391.305, 282.740, 52537.920 21/03/19,00:34:12,14,11,1, 11.8,1,1, -2.532, 10391.275, 282.718, 52537.926 21/03/19,00:34:12,15,11,1, 11.8,1,1, -2.532, 10391.325, 282.728, 52537.941 21/03/19,00:34:12,16,11,1, 11.8,1,1, -2.532, 10391.302, 282.720, 52537.976 21/03/19,00:34:12,17,11,1, 11.8,1,1, -2.532, 10391.305, 282.704, 52537.979 21/03/19,00:34:12,18,11,1, 11.8,1,1, -2.532, 10391.297, 282.711, 52537.958 21/03/19,00:34:12,19,11,1, 11.8,1,1, -2.532, 10391.305, 282.663, 52537.992 21/03/19,00:34:13,00,11,1, 11.9,1,1, -2.530, 10391.301, 282.663, 52537.992 21/03/19,00:34:13,01,11,1, 11.9,1,1, -2.530, 10391.300, 282.644, 52537.982 21/03/19,00:34:13,02,11,1, 11.9,1,1, -2.530, 10391.303, 282.646, 52537.966 21/03/19,00:34:13,03,11,1, 11.9,1,1, -2.530, 10391.256, 282.662, 52538.162 21/03/19,00:34:13,04,11,1, 11.9,1,1, -2.530, 10391.285, 282.656, 52537.971 21/03/19,00:34:13,05,11,1, 11.9,1,1, -2.530, 10391.262, 282.642, 52537.980 21/03/19,00:34:13,06,11,1, 11.9,1,1, -2.530, 10391.253, 282.642, 52537.928 21/03/19,00:34:13,07,11,1, 11.9,1,1, -2.530, 10391.282, 282.625, 52537.927 21/03/19,00:34:13,08,11,1, 11.9,1,1, -2.530, 10391.277, 282.607, 52537.884 21/03/19,00:34:13,09,11,1, 11.9,1,1, -2.530, 10391.275, 282.588, 52537.922 21/03/19,00:34:13,10,11,1, 11.9,1,1, -2.530, 10391.274, 282.578, 52537.957 21/03/19,00:34:13,11,11,1, 11.9,1,1, -2.530, 10391.291, 282.591, 52537.965 21/03/19,00:34:13,12,11,1, 11.9,1,1, -2.530, 10391.255, 282.580, 52537.938 21/03/19,00:34:13,13,11,1, 11.9,1,1, -2.530, 10391.286, 282.584, 52537.896 21/03/19,00:34:13,14,11,1, 11.9,1,1, -2.530, 10391.284, 282.542, 52537.920 21/03/19,00:34:13,15,11,1, 11.9,1,1, -2.530, 10391.288, 282.550, 52537.947 21/03/19,00:34:13,16,11,1, 11.9,1,1, -2.530, 10391.279, 282.573, 52537.902 21/03/19,00:34:13,17,11,1, 11.9,1,1, -2.530, 10391.281, 282.515, 52537.894 21/03/19,00:34:13,18,11,1, 11.9,1,1, -2.530, 10391.282, 282.553, 52537.951 21/03/19,00:34:13,19,11,1, 11.9,1,1, -2.530, 10391.262, 282.512, 52537.918 21/03/19,00:34:14,00,10,1, 11.9,1,1, -2.532, 10391.259, 282.512, 52537.918 21/03/19,00:34:14,01,10,1, 11.9,1,1, -2.532, 10391.296, 282.544, 52537.909 21/03/19,00:34:14,02,10,1, 11.9,1,1, -2.532, 10391.328, 282.555, 52537.958 21/03/19,00:34:14,03,10,1, 11.9,1,1, -2.532, 10391.304, 282.522, 52537.945 21/03/19,00:34:14,04,10,1, 11.9,1,1, -2.532, 10391.290, 282.556, 52537.924 21/03/19,00:34:14,05,10,1, 11.9,1,1, -2.532, 10391.314, 282.529, 52537.931 21/03/19,00:34:14,06,10,1, 11.9,1,1, -2.532, 10391.302, 282.527, 52537.898 21/03/19,00:34:14,07,10,1, 11.9,1,1, -2.532, 10391.335, 282.544, 52537.903 21/03/19,00:34:14,08,10,1, 11.9,1,1, -2.532, 10391.306, 282.569, 52537.927 21/03/19,00:34:14,09,10,1, 11.9,1,1, -2.532, 10391.323, 282.565, 52537.966 21/03/19,00:34:14,10,10,1, 11.9,1,1, -2.532, 10391.308, 282.549, 52537.909 21/03/19,00:34:14,11,10,1, 11.9,1,1, -2.532, 10391.312, 282.553, 52537.937 21/03/19,00:34:14,12,10,1, 11.9,1,1, -2.532, 10391.337, 282.580, 52537.934 21/03/19,00:34:14,13,10,1, 11.9,1,1, -2.532, 10391.338, 282.577, 52537.911 21/03/19,00:34:14,14,10,1, 11.9,1,1, -2.532, 10391.350, 282.555, 52537.888 21/03/19,00:34:14,15,10,1, 11.9,1,1, -2.532, 10391.333, 282.592, 52537.929 21/03/19,00:34:14,16,10,1, 11.9,1,1, -2.532, 10391.360, 282.593, 52537.948 21/03/19,00:34:14,17,10,1, 11.9,1,1, -2.532, 10391.368, 282.540, 52537.786 21/03/19,00:34:14,18,10,1, 11.9,1,1, -2.532, 10391.377, 282.621, 52538.258 21/03/19,00:34:14,19,10,1, 11.9,1,1, -2.532, 10391.390, 282.592, 52537.998 21/03/19,00:34:15,00,10,1, 11.8,1,1, -2.528, 10391.384, 282.592, 52537.998 21/03/19,00:34:15,01,10,1, 11.8,1,1, -2.528, 10391.389, 282.592, 52537.995 21/03/19,00:34:15,02,10,1, 11.8,1,1, -2.528, 10391.385, 282.626, 52537.948 21/03/19,00:34:15,03,10,1, 11.8,1,1, -2.528, 10391.374, 282.610, 52537.961 21/03/19,00:34:15,04,10,1, 11.8,1,1, -2.528, 10391.429, 282.611, 52537.978 21/03/19,00:34:15,05,10,1, 11.8,1,1, -2.528, 10391.418, 282.629, 52537.972 21/03/19,00:34:15,06,10,1, 11.8,1,1, -2.528, 10391.410, 282.626, 52537.909 21/03/19,00:34:15,07,10,1, 11.8,1,1, -2.528, 10391.422, 282.664, 52537.993 21/03/19,00:34:15,08,10,1, 11.8,1,1, -2.528, 10391.434, 282.623, 52537.947 21/03/19,00:34:15,09,10,1, 11.8,1,1, -2.528, 10391.417, 282.636, 52537.949 21/03/19,00:34:15,10,10,1, 11.8,1,1, -2.528, 10391.447, 282.628, 52537.945 21/03/19,00:34:15,11,10,1, 11.8,1,1, -2.528, 10391.435, 282.636, 52537.937 21/03/19,00:34:15,12,10,1, 11.8,1,1, -2.528, 10391.472, 282.654, 52537.981 21/03/19,00:34:15,13,10,1, 11.8,1,1, -2.528, 10391.464, 282.676, 52538.026 21/03/19,00:34:15,14,10,1, 11.8,1,1, -2.528, 10391.472, 282.665, 52537.990 21/03/19,00:34:15,15,10,1, 11.8,1,1, -2.528, 10391.440, 282.625, 52537.943 21/03/19,00:34:15,16,10,1, 11.8,1,1, -2.528, 10391.465, 282.631, 52537.952 21/03/19,00:34:15,17,10,1, 11.8,1,1, -2.528, 10391.508, 282.688, 52537.964 21/03/19,00:34:15,18,10,1, 11.8,1,1, -2.528, 10391.489, 282.687, 52537.988 21/03/19,00:34:15,19,10,1, 11.8,1,1, -2.528, 10391.498, 282.685, 52537.944 21/03/19,00:34:16,00,11,1, 11.8,1,1, -2.529, 10391.493, 282.685, 52537.944 21/03/19,00:34:16,01,11,1, 11.8,1,1, -2.529, 10391.530, 282.685, 52537.972 21/03/19,00:34:16,02,11,1, 11.8,1,1, -2.529, 10391.508, 282.687, 52537.959 21/03/19,00:34:16,03,11,1, 11.8,1,1, -2.529, 10391.512, 282.685, 52537.963 21/03/19,00:34:16,04,11,1, 11.8,1,1, -2.529, 10391.527, 282.716, 52537.968 21/03/19,00:34:16,05,11,1, 11.8,1,1, -2.529, 10391.496, 282.723, 52537.969 21/03/19,00:34:16,06,11,1, 11.8,1,1, -2.529, 10391.501, 282.720, 52537.961 21/03/19,00:34:16,07,11,1, 11.8,1,1, -2.529, 10391.523, 282.722, 52537.938 21/03/19,00:34:16,08,11,1, 11.8,1,1, -2.529, 10391.515, 282.751, 52537.983 21/03/19,00:34:16,09,11,1, 11.8,1,1, -2.529, 10391.543, 282.756, 52537.960 21/03/19,00:34:16,10,11,1, 11.8,1,1, -2.529, 10391.523, 282.734, 52537.938 21/03/19,00:34:16,11,11,1, 11.8,1,1, -2.529, 10391.535, 282.746, 52537.959 21/03/19,00:34:16,12,11,1, 11.8,1,1, -2.529, 10391.528, 282.766, 52537.996 21/03/19,00:34:16,13,11,1, 11.8,1,1, -2.529, 10391.540, 282.782, 52537.969 21/03/19,00:34:16,14,11,1, 11.8,1,1, -2.529, 10391.572, 282.787, 52537.997 21/03/19,00:34:16,15,11,1, 11.8,1,1, -2.529, 10391.551, 282.774, 52537.953 21/03/19,00:34:16,16,11,1, 11.8,1,1, -2.529, 10391.565, 282.794, 52537.990 21/03/19,00:34:16,17,11,1, 11.8,1,1, -2.529, 10391.552, 282.803, 52537.975 21/03/19,00:34:16,18,11,1, 11.8,1,1, -2.529, 10391.537, 282.798, 52537.996 21/03/19,00:34:16,19,11,1, 11.8,1,1, -2.529, 10391.547, 282.806, 52537.998 21/03/19,00:34:17,00,10,1, 11.9,1,1, -2.528, 10391.543, 282.806, 52537.998 21/03/19,00:34:17,01,10,1, 11.9,1,1, -2.528, 10391.561, 282.830, 52537.998 21/03/19,00:34:17,02,10,1, 11.9,1,1, -2.528, 10391.544, 282.813, 52538.005 21/03/19,00:34:17,03,10,1, 11.9,1,1, -2.528, 10391.536, 282.876, 52537.993 21/03/19,00:34:17,04,10,1, 11.9,1,1, -2.528, 10391.551, 282.842, 52537.979 21/03/19,00:34:17,05,10,1, 11.9,1,1, -2.528, 10391.560, 282.863, 52537.983 21/03/19,00:34:17,06,10,1, 11.9,1,1, -2.528, 10391.566, 282.864, 52538.020 21/03/19,00:34:17,07,10,1, 11.9,1,1, -2.528, 10391.591, 282.888, 52538.024 21/03/19,00:34:17,08,10,1, 11.9,1,1, -2.528, 10391.576, 282.827, 52538.024 21/03/19,00:34:17,09,10,1, 11.9,1,1, -2.528, 10391.555, 282.907, 52538.013 21/03/19,00:34:17,10,10,1, 11.9,1,1, -2.528, 10391.586, 282.862, 52537.982 21/03/19,00:34:17,11,10,1, 11.9,1,1, -2.528, 10391.604, 282.927, 52537.997 21/03/19,00:34:17,12,10,1, 11.9,1,1, -2.528, 10391.591, 282.904, 52538.060 21/03/19,00:34:17,13,10,1, 11.9,1,1, -2.528, 10391.612, 282.940, 52538.056 21/03/19,00:34:17,14,10,1, 11.9,1,1, -2.528, 10391.596, 282.904, 52538.007 21/03/19,00:34:17,15,10,1, 11.9,1,1, -2.528, 10391.585, 282.980, 52538.166 21/03/19,00:34:17,16,10,1, 11.9,1,1, -2.528, 10391.642, 282.903, 52537.945 21/03/19,00:34:17,17,10,1, 11.9,1,1, -2.528, 10391.626, 282.928, 52537.751 21/03/19,00:34:17,18,10,1, 11.9,1,1, -2.528, 10391.571, 282.936, 52537.974 21/03/19,00:34:17,19,10,1, 11.9,1,1, -2.528, 10391.597, 282.964, 52538.081 21/03/19,00:34:18,00,10,1, 11.9,1,1, -2.530, 10391.593, 282.964, 52538.081 21/03/19,00:34:18,01,10,1, 11.9,1,1, -2.530, 10391.592, 282.984, 52538.019 21/03/19,00:34:18,02,10,1, 11.9,1,1, -2.530, 10391.626, 282.952, 52537.993 21/03/19,00:34:18,03,10,1, 11.9,1,1, -2.530, 10391.648, 283.007, 52538.078 21/03/19,00:34:18,04,10,1, 11.9,1,1, -2.530, 10391.647, 282.999, 52538.087 21/03/19,00:34:18,05,10,1, 11.9,1,1, -2.530, 10391.644, 283.020, 52538.073 21/03/19,00:34:18,06,10,1, 11.9,1,1, -2.530, 10391.627, 283.006, 52538.060 21/03/19,00:34:18,07,10,1, 11.9,1,1, -2.530, 10391.644, 283.056, 52538.098 21/03/19,00:34:18,08,10,1, 11.9,1,1, -2.530, 10391.652, 283.060, 52538.068 21/03/19,00:34:18,09,10,1, 11.9,1,1, -2.530, 10391.652, 283.027, 52537.914 21/03/19,00:34:18,10,10,1, 11.9,1,1, -2.530, 10391.672, 283.083, 52538.117 21/03/19,00:34:18,11,10,1, 11.9,1,1, -2.530, 10391.654, 283.061, 52538.070 21/03/19,00:34:18,12,10,1, 11.9,1,1, -2.530, 10391.635, 283.093, 52538.081 21/03/19,00:34:18,13,10,1, 11.9,1,1, -2.530, 10391.664, 283.097, 52538.069 21/03/19,00:34:18,14,10,1, 11.9,1,1, -2.530, 10391.662, 283.097, 52538.048 21/03/19,00:34:18,15,10,1, 11.9,1,1, -2.530, 10391.644, 283.123, 52538.049 21/03/19,00:34:18,16,10,1, 11.9,1,1, -2.530, 10391.643, 283.115, 52538.061 21/03/19,00:34:18,17,10,1, 11.9,1,1, -2.530, 10391.656, 283.136, 52537.890 21/03/19,00:34:18,18,10,1, 11.9,1,1, -2.530, 10391.643, 283.152, 52538.196 21/03/19,00:34:18,19,10,1, 11.9,1,1, -2.530, 10391.655, 283.177, 52538.190 21/03/19,00:34:19,00,10,1, 11.8,1,1, -2.529, 10391.651, 283.177, 52538.190 21/03/19,00:34:19,01,10,1, 11.8,1,1, -2.529, 10391.668, 283.180, 52538.158 21/03/19,00:34:19,02,10,1, 11.8,1,1, -2.529, 10391.679, 283.197, 52538.163 21/03/19,00:34:19,03,10,1, 11.8,1,1, -2.529, 10391.681, 283.201, 52538.309 21/03/19,00:34:19,04,10,1, 11.8,1,1, -2.529, 10391.632, 283.205, 52538.134 21/03/19,00:34:19,05,10,1, 11.8,1,1, -2.529, 10391.647, 283.229, 52538.170 21/03/19,00:34:19,06,10,1, 11.8,1,1, -2.529, 10391.696, 283.199, 52538.124 21/03/19,00:34:19,07,10,1, 11.8,1,1, -2.529, 10391.715, 283.216, 52538.174 21/03/19,00:34:19,08,10,1, 11.8,1,1, -2.529, 10391.724, 283.241, 52538.177 21/03/19,00:34:19,09,10,1, 11.8,1,1, -2.529, 10391.696, 283.220, 52538.156 21/03/19,00:34:19,10,10,1, 11.8,1,1, -2.529, 10391.703, 283.255, 52538.171 21/03/19,00:34:19,11,10,1, 11.8,1,1, -2.529, 10391.686, 283.220, 52538.122 21/03/19,00:34:19,12,10,1, 11.8,1,1, -2.529, 10391.729, 283.270, 52538.082 21/03/19,00:34:19,13,10,1, 11.8,1,1, -2.529, 10391.733, 283.262, 52538.215 21/03/19,00:34:19,14,10,1, 11.8,1,1, -2.529, 10391.734, 283.248, 52538.215 21/03/19,00:34:19,15,10,1, 11.8,1,1, -2.529, 10391.716, 283.296, 52538.202 21/03/19,00:34:19,16,10,1, 11.8,1,1, -2.529, 10391.736, 283.263, 52538.227 21/03/19,00:34:19,17,10,1, 11.8,1,1, -2.529, 10391.751, 283.282, 52538.183 21/03/19,00:34:19,18,10,1, 11.8,1,1, -2.529, 10391.729, 283.279, 52538.186 21/03/19,00:34:19,19,10,1, 11.8,1,1, -2.529, 10391.750, 283.248, 52537.931 21/03/19,00:34:20,00,10,1, 11.9,1,1, -2.530, 10391.743, 283.248, 52537.931 21/03/19,00:34:20,01,10,1, 11.9,1,1, -2.530, 10391.720, 283.259, 52538.187 21/03/19,00:34:20,02,10,1, 11.9,1,1, -2.530, 10391.730, 283.281, 52538.188 21/03/19,00:34:20,03,10,1, 11.9,1,1, -2.530, 10391.742, 283.273, 52538.195 21/03/19,00:34:20,04,10,1, 11.9,1,1, -2.530, 10391.766, 283.298, 52538.236 21/03/19,00:34:20,05,10,1, 11.9,1,1, -2.530, 10391.747, 283.321, 52538.231 21/03/19,00:34:20,06,10,1, 11.9,1,1, -2.530, 10391.742, 283.283, 52538.217 21/03/19,00:34:20,07,10,1, 11.9,1,1, -2.530, 10391.736, 283.322, 52538.232 21/03/19,00:34:20,08,10,1, 11.9,1,1, -2.530, 10391.747, 283.290, 52538.234 21/03/19,00:34:20,09,10,1, 11.9,1,1, -2.530, 10391.749, 283.298, 52538.265 21/03/19,00:34:20,10,10,1, 11.9,1,1, -2.530, 10391.758, 283.316, 52538.272 21/03/19,00:34:20,11,10,1, 11.9,1,1, -2.530, 10391.728, 283.284, 52538.293 21/03/19,00:34:20,12,10,1, 11.9,1,1, -2.530, 10391.748, 283.322, 52538.293 21/03/19,00:34:20,13,10,1, 11.9,1,1, -2.530, 10391.712, 283.303, 52538.273 21/03/19,00:34:20,14,10,1, 11.9,1,1, -2.530, 10391.719, 283.328, 52538.299 21/03/19,00:34:20,15,10,1, 11.9,1,1, -2.530, 10391.719, 283.303, 52538.253 21/03/19,00:34:20,16,10,1, 11.9,1,1, -2.530, 10391.703, 283.327, 52538.290 21/03/19,00:34:20,17,10,1, 11.9,1,1, -2.530, 10391.719, 283.333, 52538.279 21/03/19,00:34:20,18,10,1, 11.9,1,1, -2.530, 10391.747, 283.309, 52538.107 21/03/19,00:34:20,19,10,1, 11.9,1,1, -2.530, 10391.738, 283.295, 52538.253 21/03/19,00:34:21,00,10,1, 11.9,1,1, -2.531, 10391.735, 283.295, 52538.253 21/03/19,00:34:21,01,10,1, 11.9,1,1, -2.531, 10391.708, 283.323, 52538.274 21/03/19,00:34:21,02,10,1, 11.9,1,1, -2.531, 10391.718, 283.345, 52538.301 21/03/19,00:34:21,03,10,1, 11.9,1,1, -2.531, 10391.702, 283.331, 52538.326 21/03/19,00:34:21,04,10,1, 11.9,1,1, -2.531, 10391.672, 283.320, 52538.342 21/03/19,00:34:21,05,10,1, 11.9,1,1, -2.531, 10391.658, 283.329, 52538.341 21/03/19,00:34:21,06,10,1, 11.9,1,1, -2.531, 10391.678, 283.323, 52538.316 21/03/19,00:34:21,07,10,1, 11.9,1,1, -2.531, 10391.655, 283.327, 52538.316 21/03/19,00:34:21,08,10,1, 11.9,1,1, -2.531, 10391.672, 283.334, 52538.351 21/03/19,00:34:21,09,10,1, 11.9,1,1, -2.531, 10391.646, 283.336, 52538.322 21/03/19,00:34:21,10,10,1, 11.9,1,1, -2.531, 10391.638, 283.327, 52538.343 21/03/19,00:34:21,11,10,1, 11.9,1,1, -2.531, 10391.648, 283.328, 52538.352 21/03/19,00:34:21,12,10,1, 11.9,1,1, -2.531, 10391.619, 283.305, 52538.322 21/03/19,00:34:21,13,10,1, 11.9,1,1, -2.531, 10391.633, 283.304, 52538.397 21/03/19,00:34:21,14,10,1, 11.9,1,1, -2.531, 10391.614, 283.344, 52538.380 21/03/19,00:34:21,15,10,1, 11.9,1,1, -2.531, 10391.587, 283.313, 52538.358 21/03/19,00:34:21,16,10,1, 11.9,1,1, -2.531, 10391.608, 283.341, 52538.345 21/03/19,00:34:21,17,10,1, 11.9,1,1, -2.531, 10391.575, 283.324, 52538.336 21/03/19,00:34:21,18,10,1, 11.9,1,1, -2.531, 10391.573, 283.295, 52538.322 21/03/19,00:34:21,19,10,1, 11.9,1,1, -2.531, 10391.560, 283.347, 52538.352 21/03/19,00:34:22,00,11,1, 11.8,1,1, -2.533, 10391.560, 283.347, 52538.352 21/03/19,00:34:22,01,11,1, 11.8,1,1, -2.533, 10391.578, 283.348, 52538.385 21/03/19,00:34:22,02,11,1, 11.8,1,1, -2.533, 10391.554, 283.369, 52538.408 21/03/19,00:34:22,03,11,1, 11.8,1,1, -2.533, 10391.536, 283.352, 52538.432 21/03/19,00:34:22,04,11,1, 11.8,1,1, -2.533, 10391.525, 283.343, 52538.378 21/03/19,00:34:22,05,11,1, 11.8,1,1, -2.533, 10391.513, 283.348, 52538.384 21/03/19,00:34:22,06,11,1, 11.8,1,1, -2.533, 10391.514, 283.340, 52538.422 21/03/19,00:34:22,07,11,1, 11.8,1,1, -2.533, 10391.497, 283.351, 52538.393 21/03/19,00:34:22,08,11,1, 11.8,1,1, -2.533, 10391.489, 283.342, 52538.399 21/03/19,00:34:22,09,11,1, 11.8,1,1, -2.533, 10391.486, 283.355, 52538.442 21/03/19,00:34:22,10,11,1, 11.8,1,1, -2.533, 10391.463, 283.358, 52538.441 21/03/19,00:34:22,11,11,1, 11.8,1,1, -2.533, 10391.467, 283.334, 52538.117 21/03/19,00:34:22,12,11,1, 11.8,1,1, -2.533, 10391.414, 283.378, 52538.471 21/03/19,00:34:22,13,11,1, 11.8,1,1, -2.533, 10391.407, 283.335, 52538.490 21/03/19,00:34:22,14,11,1, 11.8,1,1, -2.533, 10391.424, 283.352, 52538.462 21/03/19,00:34:22,15,11,1, 11.8,1,1, -2.533, 10391.432, 283.363, 52538.410 21/03/19,00:34:22,16,11,1, 11.8,1,1, -2.533, 10391.403, 283.344, 52538.457 21/03/19,00:34:22,17,11,1, 11.8,1,1, -2.533, 10391.403, 283.362, 52538.445 21/03/19,00:34:22,18,11,1, 11.8,1,1, -2.533, 10391.398, 283.343, 52538.465 21/03/19,00:34:22,19,11,1, 11.8,1,1, -2.533, 10391.367, 283.335, 52538.455 21/03/19,00:34:23,00,10,1, 11.8,1,1, -2.531, 10391.359, 283.335, 52538.455 21/03/19,00:34:23,01,10,1, 11.8,1,1, -2.531, 10391.349, 283.399, 52538.471 21/03/19,00:34:23,02,10,1, 11.8,1,1, -2.531, 10391.337, 283.377, 52538.498 21/03/19,00:34:23,03,10,1, 11.8,1,1, -2.531, 10391.346, 283.352, 52538.460 21/03/19,00:34:23,04,10,1, 11.8,1,1, -2.531, 10391.306, 283.365, 52538.479 21/03/19,00:34:23,05,10,1, 11.8,1,1, -2.531, 10391.325, 283.375, 52538.410 21/03/19,00:34:23,06,10,1, 11.8,1,1, -2.531, 10391.305, 283.373, 52538.487 21/03/19,00:34:23,07,10,1, 11.8,1,1, -2.531, 10391.322, 283.403, 52538.501 21/03/19,00:34:23,08,10,1, 11.8,1,1, -2.531, 10391.294, 283.366, 52538.506 21/03/19,00:34:23,09,10,1, 11.8,1,1, -2.531, 10391.292, 283.382, 52538.503 21/03/19,00:34:23,10,10,1, 11.8,1,1, -2.531, 10391.271, 283.395, 52538.518 21/03/19,00:34:23,11,10,1, 11.8,1,1, -2.531, 10391.287, 283.360, 52538.513 21/03/19,00:34:23,12,10,1, 11.8,1,1, -2.531, 10391.293, 283.391, 52538.528 21/03/19,00:34:23,13,10,1, 11.8,1,1, -2.531, 10391.262, 283.422, 52538.558 21/03/19,00:34:23,14,10,1, 11.8,1,1, -2.531, 10391.258, 283.419, 52538.542 21/03/19,00:34:23,15,10,1, 11.8,1,1, -2.531, 10391.239, 283.408, 52538.526 21/03/19,00:34:23,16,10,1, 11.8,1,1, -2.531, 10391.242, 283.377, 52538.542 21/03/19,00:34:23,17,10,1, 11.8,1,1, -2.531, 10391.250, 283.432, 52538.593 21/03/19,00:34:23,18,10,1, 11.8,1,1, -2.531, 10391.249, 283.429, 52538.560 21/03/19,00:34:23,19,10,1, 11.8,1,1, -2.531, 10391.231, 283.424, 52538.561 21/03/19,00:34:24,00,10,1, 11.9,1,1, -2.527, 10391.226, 283.424, 52538.561 21/03/19,00:34:24,01,10,1, 11.9,1,1, -2.527, 10391.205, 283.416, 52538.599 21/03/19,00:34:24,02,10,1, 11.9,1,1, -2.527, 10391.193, 283.407, 52538.589 21/03/19,00:34:24,03,10,1, 11.9,1,1, -2.527, 10391.202, 283.439, 52538.622 21/03/19,00:34:24,04,10,1, 11.9,1,1, -2.527, 10391.167, 283.411, 52538.590 21/03/19,00:34:24,05,10,1, 11.9,1,1, -2.527, 10391.142, 283.440, 52538.593 21/03/19,00:34:24,06,10,1, 11.9,1,1, -2.527, 10391.143, 283.428, 52538.576 21/03/19,00:34:24,07,10,1, 11.9,1,1, -2.527, 10391.125, 283.452, 52538.818 21/03/19,00:34:24,08,10,1, 11.9,1,1, -2.527, 10391.147, 283.434, 52538.569 21/03/19,00:34:24,09,10,1, 11.9,1,1, -2.527, 10391.119, 283.442, 52538.580 21/03/19,00:34:24,10,10,1, 11.9,1,1, -2.527, 10391.111, 283.445, 52538.611 21/03/19,00:34:24,11,10,1, 11.9,1,1, -2.527, 10391.123, 283.464, 52538.621 21/03/19,00:34:24,12,10,1, 11.9,1,1, -2.527, 10391.104, 283.469, 52538.612 21/03/19,00:34:24,13,10,1, 11.9,1,1, -2.527, 10391.070, 283.446, 52538.616 21/03/19,00:34:24,14,10,1, 11.9,1,1, -2.527, 10391.081, 283.444, 52538.653 21/03/19,00:34:24,15,10,1, 11.9,1,1, -2.527, 10391.066, 283.444, 52538.648 21/03/19,00:34:24,16,10,1, 11.9,1,1, -2.527, 10391.055, 283.464, 52538.660 21/03/19,00:34:24,17,10,1, 11.9,1,1, -2.527, 10391.040, 283.458, 52538.648 21/03/19,00:34:24,18,10,1, 11.9,1,1, -2.527, 10391.054, 283.469, 52538.650 21/03/19,00:34:24,19,10,1, 11.9,1,1, -2.527, 10391.010, 283.458, 52538.645 21/03/19,00:34:25,00,10,1, 11.8,1,1, -2.528, 10391.009, 283.458, 52538.645 21/03/19,00:34:25,01,10,1, 11.8,1,1, -2.528, 10391.007, 283.498, 52538.662 21/03/19,00:34:25,02,10,1, 11.8,1,1, -2.528, 10390.999, 283.482, 52538.673 21/03/19,00:34:25,03,10,1, 11.8,1,1, -2.528, 10390.990, 283.503, 52538.685 21/03/19,00:34:25,04,10,1, 11.8,1,1, -2.528, 10390.950, 283.496, 52538.655 21/03/19,00:34:25,05,10,1, 11.8,1,1, -2.528, 10390.945, 283.493, 52538.713 21/03/19,00:34:25,06,10,1, 11.8,1,1, -2.528, 10390.913, 283.522, 52538.683 21/03/19,00:34:25,07,10,1, 11.8,1,1, -2.528, 10390.920, 283.513, 52538.658 21/03/19,00:34:25,08,10,1, 11.8,1,1, -2.528, 10390.906, 283.510, 52538.705 21/03/19,00:34:25,09,10,1, 11.8,1,1, -2.528, 10390.904, 283.521, 52538.652 21/03/19,00:34:25,10,10,1, 11.8,1,1, -2.528, 10390.882, 283.559, 52538.715 21/03/19,00:34:25,11,10,1, 11.8,1,1, -2.528, 10390.897, 283.543, 52538.683 21/03/19,00:34:25,12,10,1, 11.8,1,1, -2.528, 10390.883, 283.543, 52538.726 21/03/19,00:34:25,13,10,1, 11.8,1,1, -2.528, 10390.851, 283.576, 52538.693 21/03/19,00:34:25,14,10,1, 11.8,1,1, -2.528, 10390.845, 283.534, 52538.749 21/03/19,00:34:25,15,10,1, 11.8,1,1, -2.528, 10390.832, 283.574, 52538.745 21/03/19,00:34:25,16,10,1, 11.8,1,1, -2.528, 10390.828, 283.563, 52538.741 21/03/19,00:34:25,17,10,1, 11.8,1,1, -2.528, 10390.838, 283.573, 52538.756 21/03/19,00:34:25,18,10,1, 11.8,1,1, -2.528, 10390.830, 283.587, 52538.776 21/03/19,00:34:25,19,10,1, 11.8,1,1, -2.528, 10390.779, 283.547, 52538.718 21/03/19,00:34:26,00,10,1, 11.8,1,1, -2.530, 10390.775, 283.547, 52538.718 21/03/19,00:34:26,01,10,1, 11.8,1,1, -2.530, 10390.730, 283.568, 52538.728 21/03/19,00:34:26,02,10,1, 11.8,1,1, -2.530, 10390.753, 283.585, 52538.777 21/03/19,00:34:26,03,10,1, 11.8,1,1, -2.530, 10390.740, 283.601, 52538.757 21/03/19,00:34:26,04,10,1, 11.8,1,1, -2.530, 10390.732, 283.614, 52538.773 21/03/19,00:34:26,05,10,1, 11.8,1,1, -2.530, 10390.701, 283.612, 52538.768 21/03/19,00:34:26,06,10,1, 11.8,1,1, -2.530, 10390.676, 283.614, 52538.794 21/03/19,00:34:26,07,10,1, 11.8,1,1, -2.530, 10390.641, 283.610, 52538.765 21/03/19,00:34:26,08,10,1, 11.8,1,1, -2.530, 10390.665, 283.608, 52538.768 21/03/19,00:34:26,09,10,1, 11.8,1,1, -2.530, 10390.642, 283.626, 52538.794 21/03/19,00:34:26,10,10,1, 11.8,1,1, -2.530, 10390.651, 283.631, 52538.807 21/03/19,00:34:26,11,10,1, 11.8,1,1, -2.530, 10390.617, 283.614, 52538.758 21/03/19,00:34:26,12,10,1, 11.8,1,1, -2.530, 10390.618, 283.646, 52538.809 21/03/19,00:34:26,13,10,1, 11.8,1,1, -2.530, 10390.603, 283.664, 52538.800 21/03/19,00:34:26,14,10,1, 11.8,1,1, -2.530, 10390.590, 283.660, 52538.821 21/03/19,00:34:26,15,10,1, 11.8,1,1, -2.530, 10390.573, 283.662, 52538.792 21/03/19,00:34:26,16,10,1, 11.8,1,1, -2.530, 10390.548, 283.665, 52538.798 21/03/19,00:34:26,17,10,1, 11.8,1,1, -2.530, 10390.566, 283.734, 52538.880 21/03/19,00:34:26,18,10,1, 11.8,1,1, -2.530, 10390.542, 283.711, 52538.839 21/03/19,00:34:26,19,10,1, 11.8,1,1, -2.530, 10390.512, 283.689, 52538.856 21/03/19,00:34:27,00,10,1, 11.9,1,1, -2.528, 10390.508, 283.689, 52538.856 21/03/19,00:34:27,01,10,1, 11.9,1,1, -2.528, 10390.487, 283.727, 52538.839 21/03/19,00:34:27,02,10,1, 11.9,1,1, -2.528, 10390.471, 283.736, 52538.861 21/03/19,00:34:27,03,10,1, 11.9,1,1, -2.528, 10390.443, 283.732, 52538.814 21/03/19,00:34:27,04,10,1, 11.9,1,1, -2.528, 10390.463, 283.732, 52538.841 21/03/19,00:34:27,05,10,1, 11.9,1,1, -2.528, 10390.421, 283.749, 52538.900 21/03/19,00:34:27,06,10,1, 11.9,1,1, -2.528, 10390.421, 283.760, 52538.903 21/03/19,00:34:27,07,10,1, 11.9,1,1, -2.528, 10390.415, 283.769, 52538.873 21/03/19,00:34:27,08,10,1, 11.9,1,1, -2.528, 10390.396, 283.773, 52538.853 21/03/19,00:34:27,09,10,1, 11.9,1,1, -2.528, 10390.393, 283.775, 52538.843 21/03/19,00:34:27,10,10,1, 11.9,1,1, -2.528, 10390.347, 283.787, 52538.840 21/03/19,00:34:27,11,10,1, 11.9,1,1, -2.528, 10390.340, 283.791, 52538.857 21/03/19,00:34:27,12,10,1, 11.9,1,1, -2.528, 10390.331, 283.816, 52538.869 21/03/19,00:34:27,13,10,1, 11.9,1,1, -2.528, 10390.271, 283.793, 52538.827 21/03/19,00:34:27,14,10,1, 11.9,1,1, -2.528, 10390.283, 283.819, 52538.839 21/03/19,00:34:27,15,10,1, 11.9,1,1, -2.528, 10390.276, 283.853, 52538.914 21/03/19,00:34:27,16,10,1, 11.9,1,1, -2.528, 10390.258, 283.846, 52538.889 21/03/19,00:34:27,17,10,1, 11.9,1,1, -2.528, 10390.263, 283.844, 52538.866 21/03/19,00:34:27,18,10,1, 11.9,1,1, -2.528, 10390.221, 283.862, 52538.908 21/03/19,00:34:27,19,10,1, 11.9,1,1, -2.528, 10390.218, 283.858, 52538.892 21/03/19,00:34:28,00,10,1, 11.9,1,1, -2.529, 10390.216, 283.858, 52538.892 21/03/19,00:34:28,01,10,1, 11.9,1,1, -2.529, 10390.160, 283.902, 52538.915 21/03/19,00:34:28,02,10,1, 11.9,1,1, -2.529, 10390.185, 283.925, 52538.902 21/03/19,00:34:28,03,10,1, 11.9,1,1, -2.529, 10390.146, 283.955, 52538.933 21/03/19,00:34:28,04,10,1, 11.9,1,1, -2.529, 10390.109, 283.943, 52538.926 21/03/19,00:34:28,05,10,1, 11.9,1,1, -2.529, 10390.115, 283.960, 52538.937 21/03/19,00:34:28,06,10,1, 11.9,1,1, -2.529, 10390.106, 283.989, 52538.962 21/03/19,00:34:28,07,10,1, 11.9,1,1, -2.529, 10390.091, 284.013, 52538.967 21/03/19,00:34:28,08,10,1, 11.9,1,1, -2.529, 10390.094, 284.026, 52538.999 21/03/19,00:34:28,09,10,1, 11.9,1,1, -2.529, 10390.082, 284.036, 52539.007 21/03/19,00:34:28,10,10,1, 11.9,1,1, -2.529, 10390.068, 284.059, 52539.024 21/03/19,00:34:28,11,10,1, 11.9,1,1, -2.529, 10390.053, 284.076, 52539.026 21/03/19,00:34:28,12,10,1, 11.9,1,1, -2.529, 10390.054, 284.089, 52539.011 21/03/19,00:34:28,13,10,1, 11.9,1,1, -2.529, 10390.042, 284.086, 52539.004 21/03/19,00:34:28,14,10,1, 11.9,1,1, -2.529, 10390.013, 284.137, 52539.028 21/03/19,00:34:28,15,10,1, 11.9,1,1, -2.529, 10390.016, 284.152, 52539.042 21/03/19,00:34:28,16,10,1, 11.9,1,1, -2.529, 10389.995, 284.156, 52539.035 21/03/19,00:34:28,17,10,1, 11.9,1,1, -2.529, 10389.988, 284.162, 52539.074 21/03/19,00:34:28,18,10,1, 11.9,1,1, -2.529, 10389.986, 284.194, 52539.070 21/03/19,00:34:28,19,10,1, 11.9,1,1, -2.529, 10389.984, 284.206, 52539.049 21/03/19,00:34:29,00,10,1, 11.9,1,1, -2.530, 10389.982, 284.206, 52539.049 21/03/19,00:34:29,01,10,1, 11.9,1,1, -2.530, 10389.977, 284.230, 52539.000 21/03/19,00:34:29,02,10,1, 11.9,1,1, -2.530, 10389.965, 284.288, 52539.109 21/03/19,00:34:29,03,10,1, 11.9,1,1, -2.530, 10389.923, 284.289, 52539.102 21/03/19,00:34:29,04,10,1, 11.9,1,1, -2.530, 10389.934, 284.307, 52539.136 21/03/19,00:34:29,05,10,1, 11.9,1,1, -2.530, 10389.908, 284.287, 52539.131 21/03/19,00:34:29,06,10,1, 11.9,1,1, -2.530, 10389.895, 284.327, 52539.149 21/03/19,00:34:29,07,10,1, 11.9,1,1, -2.530, 10389.872, 284.342, 52539.158 21/03/19,00:34:29,08,10,1, 11.9,1,1, -2.530, 10389.866, 284.370, 52539.143 21/03/19,00:34:29,09,10,1, 11.9,1,1, -2.530, 10389.887, 284.411, 52539.186 21/03/19,00:34:29,10,10,1, 11.9,1,1, -2.530, 10389.889, 284.411, 52539.180 21/03/19,00:34:29,11,10,1, 11.9,1,1, -2.530, 10389.841, 284.409, 52539.157 21/03/19,00:34:29,12,10,1, 11.9,1,1, -2.530, 10389.841, 284.419, 52539.222 21/03/19,00:34:29,13,10,1, 11.9,1,1, -2.530, 10389.831, 284.452, 52539.231 21/03/19,00:34:29,14,10,1, 11.9,1,1, -2.530, 10389.811, 284.470, 52539.221 21/03/19,00:34:29,15,10,1, 11.9,1,1, -2.530, 10389.852, 284.480, 52539.261 21/03/19,00:34:29,16,10,1, 11.9,1,1, -2.530, 10389.821, 284.466, 52539.212 21/03/19,00:34:29,17,10,1, 11.9,1,1, -2.530, 10389.826, 284.506, 52539.174 21/03/19,00:34:29,18,10,1, 11.9,1,1, -2.530, 10389.801, 284.521, 52539.219 21/03/19,00:34:29,19,10,1, 11.9,1,1, -2.530, 10389.789, 284.524, 52539.216 21/03/19,00:34:30,00,10,1, 11.8,1,1, -2.530, 10389.782, 284.524, 52539.216 21/03/19,00:34:30,01,10,1, 11.8,1,1, -2.530, 10389.792, 284.565, 52539.276 21/03/19,00:34:30,02,10,1, 11.8,1,1, -2.530, 10389.757, 284.544, 52539.278 21/03/19,00:34:30,03,10,1, 11.8,1,1, -2.530, 10389.744, 284.576, 52539.234 21/03/19,00:34:30,04,10,1, 11.8,1,1, -2.530, 10389.761, 284.602, 52539.218 21/03/19,00:34:30,05,10,1, 11.8,1,1, -2.530, 10389.750, 284.571, 52539.218 21/03/19,00:34:30,06,10,1, 11.8,1,1, -2.530, 10389.727, 284.632, 52539.304 21/03/19,00:34:30,07,10,1, 11.8,1,1, -2.530, 10389.733, 284.598, 52539.299 21/03/19,00:34:30,08,10,1, 11.8,1,1, -2.530, 10389.726, 284.618, 52539.302 21/03/19,00:34:30,09,10,1, 11.8,1,1, -2.530, 10389.736, 284.646, 52539.333 21/03/19,00:34:30,10,10,1, 11.8,1,1, -2.530, 10389.708, 284.623, 52539.322 21/03/19,00:34:30,11,10,1, 11.8,1,1, -2.530, 10389.707, 284.615, 52539.340 21/03/19,00:34:30,12,10,1, 11.8,1,1, -2.530, 10389.664, 284.622, 52539.328 21/03/19,00:34:30,13,10,1, 11.8,1,1, -2.530, 10389.648, 284.629, 52539.322 21/03/19,00:34:30,14,10,1, 11.8,1,1, -2.530, 10389.663, 284.622, 52539.309 21/03/19,00:34:30,15,10,1, 11.8,1,1, -2.530, 10389.638, 284.617, 52539.290 21/03/19,00:34:30,16,10,1, 11.8,1,1, -2.530, 10389.601, 284.627, 52539.307 21/03/19,00:34:30,17,10,1, 11.8,1,1, -2.530, 10389.617, 284.651, 52539.335 21/03/19,00:34:30,18,10,1, 11.8,1,1, -2.530, 10389.601, 284.657, 52539.328 21/03/19,00:34:30,19,10,1, 11.8,1,1, -2.530, 10389.607, 284.637, 52539.321 21/03/19,00:34:31,00,10,1, 11.8,1,1, -2.529, 10389.607, 284.637, 52539.321 21/03/19,00:34:31,01,10,1, 11.8,1,1, -2.529, 10389.542, 284.672, 52539.320 21/03/19,00:34:31,02,10,1, 11.8,1,1, -2.529, 10389.537, 284.692, 52539.332 21/03/19,00:34:31,03,10,1, 11.8,1,1, -2.529, 10389.555, 284.660, 52539.157 21/03/19,00:34:31,04,10,1, 11.8,1,1, -2.529, 10389.527, 284.666, 52539.309 21/03/19,00:34:31,05,10,1, 11.8,1,1, -2.529, 10389.519, 284.682, 52539.373 21/03/19,00:34:31,06,10,1, 11.8,1,1, -2.529, 10389.496, 284.676, 52539.364 21/03/19,00:34:31,07,10,1, 11.8,1,1, -2.529, 10389.513, 284.683, 52539.354 21/03/19,00:34:31,08,10,1, 11.8,1,1, -2.529, 10389.505, 284.710, 52539.358 21/03/19,00:34:31,09,10,1, 11.8,1,1, -2.529, 10389.476, 284.711, 52539.371 21/03/19,00:34:31,10,10,1, 11.8,1,1, -2.529, 10389.465, 284.699, 52539.383 21/03/19,00:34:31,11,10,1, 11.8,1,1, -2.529, 10389.461, 284.691, 52539.361 21/03/19,00:34:31,12,10,1, 11.8,1,1, -2.529, 10389.453, 284.712, 52539.357 21/03/19,00:34:31,13,10,1, 11.8,1,1, -2.529, 10389.431, 284.730, 52539.406 21/03/19,00:34:31,14,10,1, 11.8,1,1, -2.529, 10389.443, 284.697, 52539.357 21/03/19,00:34:31,15,10,1, 11.8,1,1, -2.529, 10389.428, 284.724, 52539.355 21/03/19,00:34:31,16,10,1, 11.8,1,1, -2.529, 10389.426, 284.735, 52539.405 21/03/19,00:34:31,17,10,1, 11.8,1,1, -2.529, 10389.400, 284.729, 52539.360 21/03/19,00:34:31,18,10,1, 11.8,1,1, -2.529, 10389.411, 284.729, 52539.330 21/03/19,00:34:31,19,10,1, 11.8,1,1, -2.529, 10389.404, 284.745, 52539.385 21/03/19,00:34:32,00,10,1, 11.8,1,1, -2.528, 10389.398, 284.745, 52539.385 21/03/19,00:34:32,01,10,1, 11.8,1,1, -2.528, 10389.406, 284.775, 52539.444 21/03/19,00:34:32,02,10,1, 11.8,1,1, -2.528, 10389.365, 284.755, 52539.437 21/03/19,00:34:32,03,10,1, 11.8,1,1, -2.528, 10389.369, 284.752, 52539.390 21/03/19,00:34:32,04,10,1, 11.8,1,1, -2.528, 10389.383, 284.743, 52539.413 21/03/19,00:34:32,05,10,1, 11.8,1,1, -2.528, 10389.372, 284.773, 52539.398 21/03/19,00:34:32,06,10,1, 11.8,1,1, -2.528, 10389.358, 284.755, 52539.392 21/03/19,00:34:32,07,10,1, 11.8,1,1, -2.528, 10389.339, 284.777, 52539.374 21/03/19,00:34:32,08,10,1, 11.8,1,1, -2.528, 10389.352, 284.778, 52539.425 21/03/19,00:34:32,09,10,1, 11.8,1,1, -2.528, 10389.338, 284.779, 52539.366 21/03/19,00:34:32,10,10,1, 11.8,1,1, -2.528, 10389.321, 284.792, 52539.386 21/03/19,00:34:32,11,10,1, 11.8,1,1, -2.528, 10389.279, 284.819, 52539.622 21/03/19,00:34:32,12,10,1, 11.8,1,1, -2.528, 10389.332, 284.800, 52539.446 21/03/19,00:34:32,13,10,1, 11.8,1,1, -2.528, 10389.299, 284.808, 52539.396 21/03/19,00:34:32,14,10,1, 11.8,1,1, -2.528, 10389.316, 284.818, 52539.388 21/03/19,00:34:32,15,10,1, 11.8,1,1, -2.528, 10389.325, 284.816, 52539.352 21/03/19,00:34:32,16,10,1, 11.8,1,1, -2.528, 10389.330, 284.843, 52539.397 21/03/19,00:34:32,17,10,1, 11.8,1,1, -2.528, 10389.312, 284.847, 52539.393 21/03/19,00:34:32,18,10,1, 11.8,1,1, -2.528, 10389.320, 284.862, 52539.415 21/03/19,00:34:32,19,10,1, 11.8,1,1, -2.528, 10389.307, 284.884, 52539.419 21/03/19,00:34:33,00,10,1, 11.8,1,1, -2.529, 10389.307, 284.884, 52539.419 21/03/19,00:34:33,01,10,1, 11.8,1,1, -2.529, 10389.324, 284.912, 52539.404 21/03/19,00:34:33,02,10,1, 11.8,1,1, -2.529, 10389.320, 284.903, 52539.379 21/03/19,00:34:33,03,10,1, 11.8,1,1, -2.529, 10389.320, 284.906, 52539.376 21/03/19,00:34:33,04,10,1, 11.8,1,1, -2.529, 10389.329, 284.932, 52539.413 21/03/19,00:34:33,05,10,1, 11.8,1,1, -2.529, 10389.333, 284.956, 52539.409 21/03/19,00:34:33,06,10,1, 11.8,1,1, -2.529, 10389.317, 284.976, 52539.407 21/03/19,00:34:33,07,10,1, 11.8,1,1, -2.529, 10389.332, 284.969, 52539.415 21/03/19,00:34:33,08,10,1, 11.8,1,1, -2.529, 10389.341, 285.007, 52539.463 21/03/19,00:34:33,09,10,1, 11.8,1,1, -2.529, 10389.365, 285.024, 52539.441 21/03/19,00:34:33,10,10,1, 11.8,1,1, -2.529, 10389.383, 285.048, 52539.439 21/03/19,00:34:33,11,10,1, 11.8,1,1, -2.529, 10389.372, 285.053, 52539.455 21/03/19,00:34:33,12,10,1, 11.8,1,1, -2.529, 10389.378, 285.083, 52539.474 21/03/19,00:34:33,13,10,1, 11.8,1,1, -2.529, 10389.408, 285.070, 52539.436 21/03/19,00:34:33,14,10,1, 11.8,1,1, -2.529, 10389.412, 285.083, 52539.426 21/03/19,00:34:33,15,10,1, 11.8,1,1, -2.529, 10389.440, 285.106, 52539.395 21/03/19,00:34:33,16,10,1, 11.8,1,1, -2.529, 10389.438, 285.150, 52539.454 21/03/19,00:34:33,17,10,1, 11.8,1,1, -2.529, 10389.436, 285.138, 52539.435 21/03/19,00:34:33,18,10,1, 11.8,1,1, -2.529, 10389.456, 285.173, 52539.437 21/03/19,00:34:33,19,10,1, 11.8,1,1, -2.529, 10389.473, 285.187, 52539.508 21/03/19,00:34:34,00,10,1, 11.9,1,1, -2.529, 10389.465, 285.187, 52539.508 21/03/19,00:34:34,01,10,1, 11.9,1,1, -2.529, 10389.519, 285.244, 52539.486 21/03/19,00:34:34,02,10,1, 11.9,1,1, -2.529, 10389.512, 285.243, 52539.492 21/03/19,00:34:34,03,10,1, 11.9,1,1, -2.529, 10389.557, 285.247, 52539.481 21/03/19,00:34:34,04,10,1, 11.9,1,1, -2.529, 10389.559, 285.283, 52539.532 21/03/19,00:34:34,05,10,1, 11.9,1,1, -2.529, 10389.554, 285.270, 52539.486 21/03/19,00:34:34,06,10,1, 11.9,1,1, -2.529, 10389.569, 285.291, 52539.497 21/03/19,00:34:34,07,10,1, 11.9,1,1, -2.529, 10389.574, 285.296, 52539.481 21/03/19,00:34:34,08,10,1, 11.9,1,1, -2.529, 10389.592, 285.311, 52539.470 21/03/19,00:34:34,09,10,1, 11.9,1,1, -2.529, 10389.624, 285.335, 52539.527 21/03/19,00:34:34,10,10,1, 11.9,1,1, -2.529, 10389.625, 285.351, 52539.506 21/03/19,00:34:34,11,10,1, 11.9,1,1, -2.529, 10389.635, 285.369, 52539.470 21/03/19,00:34:34,12,10,1, 11.9,1,1, -2.529, 10389.680, 285.394, 52539.496 21/03/19,00:34:34,13,10,1, 11.9,1,1, -2.529, 10389.675, 285.415, 52539.521 21/03/19,00:34:34,14,10,1, 11.9,1,1, -2.529, 10389.703, 285.402, 52539.469 21/03/19,00:34:34,15,10,1, 11.9,1,1, -2.529, 10389.727, 285.416, 52539.487 21/03/19,00:34:34,16,10,1, 11.9,1,1, -2.529, 10389.712, 285.421, 52539.512 21/03/19,00:34:34,17,10,1, 11.9,1,1, -2.529, 10389.744, 285.442, 52539.470 21/03/19,00:34:34,18,10,1, 11.9,1,1, -2.529, 10389.749, 285.447, 52539.524 21/03/19,00:34:34,19,10,1, 11.9,1,1, -2.529, 10389.784, 285.450, 52539.480 21/03/19,00:34:35,00,10,1, 11.9,1,1, -2.530, 10389.782, 285.450, 52539.480 21/03/19,00:34:35,01,10,1, 11.9,1,1, -2.530, 10389.814, 285.480, 52539.494 21/03/19,00:34:35,02,10,1, 11.9,1,1, -2.530, 10389.810, 285.478, 52539.454 21/03/19,00:34:35,03,10,1, 11.9,1,1, -2.530, 10389.859, 285.512, 52539.485 21/03/19,00:34:35,04,10,1, 11.9,1,1, -2.530, 10389.844, 285.514, 52539.487 21/03/19,00:34:35,05,10,1, 11.9,1,1, -2.530, 10389.860, 285.520, 52539.455 21/03/19,00:34:35,06,10,1, 11.9,1,1, -2.530, 10389.873, 285.527, 52539.491 21/03/19,00:34:35,07,10,1, 11.9,1,1, -2.530, 10389.906, 285.538, 52539.488 21/03/19,00:34:35,08,10,1, 11.9,1,1, -2.530, 10389.922, 285.576, 52539.491 21/03/19,00:34:35,09,10,1, 11.9,1,1, -2.530, 10389.923, 285.524, 52539.488 21/03/19,00:34:35,10,10,1, 11.9,1,1, -2.530, 10389.922, 285.523, 52539.429 21/03/19,00:34:35,11,10,1, 11.9,1,1, -2.530, 10389.934, 285.570, 52539.450 21/03/19,00:34:35,12,10,1, 11.9,1,1, -2.530, 10389.971, 285.545, 52539.454 21/03/19,00:34:35,13,10,1, 11.9,1,1, -2.530, 10389.969, 285.566, 52539.411 21/03/19,00:34:35,14,10,1, 11.9,1,1, -2.530, 10389.972, 285.566, 52539.420 21/03/19,00:34:35,15,10,1, 11.9,1,1, -2.530, 10390.006, 285.565, 52539.438 21/03/19,00:34:35,16,10,1, 11.9,1,1, -2.530, 10390.015, 285.571, 52539.441 21/03/19,00:34:35,17,10,1, 11.9,1,1, -2.530, 10390.002, 285.570, 52539.449 21/03/19,00:34:35,18,10,1, 11.9,1,1, -2.530, 10390.028, 285.549, 52539.437 21/03/19,00:34:35,19,10,1, 11.9,1,1, -2.530, 10390.047, 285.568, 52539.453 21/03/19,00:34:36,00,10,1, 11.9,1,1, -2.531, 10390.041, 285.568, 52539.453 21/03/19,00:34:36,01,10,1, 11.9,1,1, -2.531, 10390.068, 285.518, 52539.375 21/03/19,00:34:36,02,10,1, 11.9,1,1, -2.531, 10390.074, 285.554, 52539.448 21/03/19,00:34:36,03,10,1, 11.9,1,1, -2.531, 10390.091, 285.559, 52539.447 21/03/19,00:34:36,04,10,1, 11.9,1,1, -2.531, 10390.089, 285.537, 52539.392 21/03/19,00:34:36,05,10,1, 11.9,1,1, -2.531, 10390.080, 285.548, 52539.399 21/03/19,00:34:36,06,10,1, 11.9,1,1, -2.531, 10390.092, 285.537, 52539.395 21/03/19,00:34:36,07,10,1, 11.9,1,1, -2.531, 10390.115, 285.551, 52539.401 21/03/19,00:34:36,08,10,1, 11.9,1,1, -2.531, 10390.140, 285.545, 52539.398 21/03/19,00:34:36,09,10,1, 11.9,1,1, -2.531, 10390.137, 285.506, 52539.366 21/03/19,00:34:36,10,10,1, 11.9,1,1, -2.531, 10390.128, 285.499, 52539.394 21/03/19,00:34:36,11,10,1, 11.9,1,1, -2.531, 10390.154, 285.556, 52539.378 21/03/19,00:34:36,12,10,1, 11.9,1,1, -2.531, 10390.155, 285.528, 52539.358 21/03/19,00:34:36,13,10,1, 11.9,1,1, -2.531, 10390.162, 285.497, 52539.388 21/03/19,00:34:36,14,10,1, 11.9,1,1, -2.531, 10390.167, 285.517, 52539.361 21/03/19,00:34:36,15,10,1, 11.9,1,1, -2.531, 10390.144, 285.463, 52539.277 21/03/19,00:34:36,16,10,1, 11.9,1,1, -2.531, 10390.208, 285.488, 52539.381 21/03/19,00:34:36,17,10,1, 11.9,1,1, -2.531, 10390.182, 285.463, 52539.317 21/03/19,00:34:36,18,10,1, 11.9,1,1, -2.531, 10390.199, 285.449, 52539.329 21/03/19,00:34:36,19,10,1, 11.9,1,1, -2.531, 10390.213, 285.436, 52539.354 21/03/19,00:34:37,00,09,1, 11.7,1,1, -2.526, 10390.208, 285.436, 52539.354 21/03/19,00:34:37,01,09,1, 11.7,1,1, -2.526, 10390.214, 285.437, 52539.359 21/03/19,00:34:37,02,09,1, 11.7,1,1, -2.526, 10390.215, 285.444, 52539.376 21/03/19,00:34:37,03,09,1, 11.7,1,1, -2.526, 10390.242, 285.439, 52539.412 21/03/19,00:34:37,04,09,1, 11.7,1,1, -2.526, 10390.244, 285.442, 52539.370 21/03/19,00:34:37,05,09,1, 11.7,1,1, -2.526, 10390.241, 285.408, 52539.383 21/03/19,00:34:37,06,09,1, 11.7,1,1, -2.526, 10390.254, 285.418, 52539.343 21/03/19,00:34:37,07,09,1, 11.7,1,1, -2.526, 10390.279, 285.444, 52539.367 21/03/19,00:34:37,08,09,1, 11.7,1,1, -2.526, 10390.246, 285.412, 52539.360 21/03/19,00:34:37,09,09,1, 11.7,1,1, -2.526, 10390.284, 285.389, 52539.278 21/03/19,00:34:37,10,09,1, 11.7,1,1, -2.526, 10390.266, 285.375, 52539.381 21/03/19,00:34:37,11,09,1, 11.7,1,1, -2.526, 10390.261, 285.367, 52539.359 21/03/19,00:34:37,12,09,1, 11.7,1,1, -2.526, 10390.271, 285.375, 52539.358 21/03/19,00:34:37,13,09,1, 11.7,1,1, -2.526, 10390.259, 285.330, 52539.354 21/03/19,00:34:37,14,09,1, 11.7,1,1, -2.526, 10390.274, 285.330, 52539.335 21/03/19,00:34:37,15,09,1, 11.7,1,1, -2.526, 10390.295, 285.306, 52539.280 21/03/19,00:34:37,16,09,1, 11.7,1,1, -2.526, 10390.253, 285.274, 52539.356 21/03/19,00:34:37,17,09,1, 11.7,1,1, -2.526, 10390.263, 285.294, 52539.386 21/03/19,00:34:37,18,09,1, 11.7,1,1, -2.526, 10390.282, 285.292, 52539.366 21/03/19,00:34:37,19,09,1, 11.7,1,1, -2.526, 10390.287, 285.276, 52539.344 21/03/19,00:34:38,00,09,1, 11.9,1,1, -2.528, 10390.283, 285.276, 52539.344 21/03/19,00:34:38,01,09,1, 11.9,1,1, -2.528, 10390.284, 285.239, 52539.324 21/03/19,00:34:38,02,09,1, 11.9,1,1, -2.528, 10390.301, 285.242, 52539.345 21/03/19,00:34:38,03,09,1, 11.9,1,1, -2.528, 10390.296, 285.227, 52539.362 21/03/19,00:34:38,04,09,1, 11.9,1,1, -2.528, 10390.321, 285.180, 52539.356 21/03/19,00:34:38,05,09,1, 11.9,1,1, -2.528, 10390.297, 285.211, 52539.340 21/03/19,00:34:38,06,09,1, 11.9,1,1, -2.528, 10390.311, 285.188, 52539.352 21/03/19,00:34:38,07,09,1, 11.9,1,1, -2.528, 10390.299, 285.188, 52539.356 21/03/19,00:34:38,08,09,1, 11.9,1,1, -2.528, 10390.291, 285.157, 52539.355 21/03/19,00:34:38,09,09,1, 11.9,1,1, -2.528, 10390.309, 285.162, 52539.351 21/03/19,00:34:38,10,09,1, 11.9,1,1, -2.528, 10390.327, 285.152, 52539.374 21/03/19,00:34:38,11,09,1, 11.9,1,1, -2.528, 10390.306, 285.152, 52539.367 21/03/19,00:34:38,12,09,1, 11.9,1,1, -2.528, 10390.311, 285.111, 52539.364 21/03/19,00:34:38,13,09,1, 11.9,1,1, -2.528, 10390.301, 285.122, 52539.380 21/03/19,00:34:38,14,09,1, 11.9,1,1, -2.528, 10390.319, 285.121, 52539.376 21/03/19,00:34:38,15,09,1, 11.9,1,1, -2.528, 10390.289, 285.072, 52539.367 21/03/19,00:34:38,16,09,1, 11.9,1,1, -2.528, 10390.293, 285.090, 52539.331 21/03/19,00:34:38,17,09,1, 11.9,1,1, -2.528, 10390.254, 285.101, 52539.603 21/03/19,00:34:38,18,09,1, 11.9,1,1, -2.528, 10390.261, 285.064, 52539.433 21/03/19,00:34:38,19,09,1, 11.9,1,1, -2.528, 10390.274, 285.041, 52539.357 21/03/19,00:34:39,00,09,1, 11.9,1,1, -2.531, 10390.266, 285.041, 52539.357 21/03/19,00:34:39,01,09,1, 11.9,1,1, -2.531, 10390.262, 285.009, 52539.382 21/03/19,00:34:39,02,09,1, 11.9,1,1, -2.531, 10390.261, 284.998, 52539.397 21/03/19,00:34:39,03,09,1, 11.9,1,1, -2.531, 10390.270, 284.984, 52539.387 21/03/19,00:34:39,04,09,1, 11.9,1,1, -2.531, 10390.254, 284.986, 52539.383 21/03/19,00:34:39,05,09,1, 11.9,1,1, -2.531, 10390.246, 284.959, 52539.361 21/03/19,00:34:39,06,09,1, 11.9,1,1, -2.531, 10390.236, 284.978, 52539.382 21/03/19,00:34:39,07,09,1, 11.9,1,1, -2.531, 10390.222, 284.958, 52539.198 21/03/19,00:34:39,08,09,1, 11.9,1,1, -2.531, 10390.245, 284.965, 52539.501 21/03/19,00:34:39,09,09,1, 11.9,1,1, -2.531, 10390.262, 284.906, 52539.416 21/03/19,00:34:39,10,09,1, 11.9,1,1, -2.531, 10390.215, 284.927, 52539.425 21/03/19,00:34:39,11,09,1, 11.9,1,1, -2.531, 10390.220, 284.896, 52539.387 21/03/19,00:34:39,12,09,1, 11.9,1,1, -2.531, 10390.189, 284.898, 52539.393 21/03/19,00:34:39,13,09,1, 11.9,1,1, -2.531, 10390.197, 284.887, 52539.415 21/03/19,00:34:39,14,09,1, 11.9,1,1, -2.531, 10390.160, 284.870, 52539.392 21/03/19,00:34:39,15,09,1, 11.9,1,1, -2.531, 10390.167, 284.846, 52539.376 21/03/19,00:34:39,16,09,1, 11.9,1,1, -2.531, 10390.205, 284.819, 52539.371 21/03/19,00:34:39,17,09,1, 11.9,1,1, -2.531, 10390.163, 284.826, 52539.385 21/03/19,00:34:39,18,09,1, 11.9,1,1, -2.531, 10390.166, 284.815, 52539.418 21/03/19,00:34:39,19,09,1, 11.9,1,1, -2.531, 10390.167, 284.823, 52539.397 21/03/19,00:34:40,00,09,1, 11.9,1,1, -2.530, 10390.166, 284.823, 52539.397 21/03/19,00:34:40,01,09,1, 11.9,1,1, -2.530, 10390.118, 284.784, 52539.450 21/03/19,00:34:40,02,09,1, 11.9,1,1, -2.530, 10390.123, 284.766, 52539.437 21/03/19,00:34:40,03,09,1, 11.9,1,1, -2.530, 10390.123, 284.744, 52539.457 21/03/19,00:34:40,04,09,1, 11.9,1,1, -2.530, 10390.105, 284.715, 52539.407 21/03/19,00:34:40,05,09,1, 11.9,1,1, -2.530, 10390.099, 284.726, 52539.439 21/03/19,00:34:40,06,09,1, 11.9,1,1, -2.530, 10390.085, 284.749, 52539.431 21/03/19,00:34:40,07,09,1, 11.9,1,1, -2.530, 10390.099, 284.701, 52539.485 21/03/19,00:34:40,08,09,1, 11.9,1,1, -2.530, 10390.060, 284.685, 52539.437 21/03/19,00:34:40,09,09,1, 11.9,1,1, -2.530, 10390.060, 284.707, 52539.477 21/03/19,00:34:40,10,09,1, 11.9,1,1, -2.530, 10390.031, 284.686, 52539.475 21/03/19,00:34:40,11,09,1, 11.9,1,1, -2.530, 10390.031, 284.656, 52539.475 21/03/19,00:34:40,12,09,1, 11.9,1,1, -2.530, 10390.020, 284.631, 52539.436 21/03/19,00:34:40,13,09,1, 11.9,1,1, -2.530, 10390.014, 284.631, 52539.489 21/03/19,00:34:40,14,09,1, 11.9,1,1, -2.530, 10389.982, 284.619, 52539.608 21/03/19,00:34:40,15,09,1, 11.9,1,1, -2.530, 10390.015, 284.605, 52539.494 21/03/19,00:34:40,16,09,1, 11.9,1,1, -2.530, 10389.961, 284.576, 52539.464 21/03/19,00:34:40,17,09,1, 11.9,1,1, -2.530, 10389.979, 284.567, 52539.490 21/03/19,00:34:40,18,09,1, 11.9,1,1, -2.530, 10389.973, 284.595, 52539.511 21/03/19,00:34:40,19,09,1, 11.9,1,1, -2.530, 10389.975, 284.592, 52539.523 21/03/19,00:34:41,00,10,1, 11.9,1,1, -2.530, 10389.974, 284.592, 52539.523 21/03/19,00:34:41,01,10,1, 11.9,1,1, -2.530, 10389.936, 284.547, 52539.495 21/03/19,00:34:41,02,10,1, 11.9,1,1, -2.530, 10389.904, 284.533, 52539.544 21/03/19,00:34:41,03,10,1, 11.9,1,1, -2.530, 10389.901, 284.518, 52539.484 21/03/19,00:34:41,04,10,1, 11.9,1,1, -2.530, 10389.883, 284.503, 52539.501 21/03/19,00:34:41,05,10,1, 11.9,1,1, -2.530, 10389.869, 284.499, 52539.493 21/03/19,00:34:41,06,10,1, 11.9,1,1, -2.530, 10389.857, 284.504, 52539.530 21/03/19,00:34:41,07,10,1, 11.9,1,1, -2.530, 10389.861, 284.539, 52539.560 21/03/19,00:34:41,08,10,1, 11.9,1,1, -2.530, 10389.832, 284.495, 52539.526 21/03/19,00:34:41,09,10,1, 11.9,1,1, -2.530, 10389.843, 284.518, 52539.563 21/03/19,00:34:41,10,10,1, 11.9,1,1, -2.530, 10389.840, 284.494, 52539.553 21/03/19,00:34:41,11,10,1, 11.9,1,1, -2.530, 10389.796, 284.485, 52539.526 21/03/19,00:34:41,12,10,1, 11.9,1,1, -2.530, 10389.790, 284.471, 52539.556 21/03/19,00:34:41,13,10,1, 11.9,1,1, -2.530, 10389.802, 284.474, 52539.567 21/03/19,00:34:41,14,10,1, 11.9,1,1, -2.530, 10389.761, 284.466, 52539.580 21/03/19,00:34:41,15,10,1, 11.9,1,1, -2.530, 10389.747, 284.459, 52539.553 21/03/19,00:34:41,16,10,1, 11.9,1,1, -2.530, 10389.750, 284.446, 52539.520 21/03/19,00:34:41,17,10,1, 11.9,1,1, -2.530, 10389.743, 284.414, 52539.580 21/03/19,00:34:41,18,10,1, 11.9,1,1, -2.530, 10389.720, 284.445, 52539.534 21/03/19,00:34:41,19,10,1, 11.9,1,1, -2.530, 10389.703, 284.415, 52539.540 21/03/19,00:34:42,00,10,1, 11.8,1,1, -2.527, 10389.699, 284.415, 52539.540 21/03/19,00:34:42,01,10,1, 11.8,1,1, -2.527, 10389.672, 284.429, 52539.583 21/03/19,00:34:42,02,10,1, 11.8,1,1, -2.527, 10389.666, 284.409, 52539.595 21/03/19,00:34:42,03,10,1, 11.8,1,1, -2.527, 10389.650, 284.392, 52539.557 21/03/19,00:34:42,04,10,1, 11.8,1,1, -2.527, 10389.675, 284.403, 52539.565 21/03/19,00:34:42,05,10,1, 11.8,1,1, -2.527, 10389.631, 284.366, 52539.573 21/03/19,00:34:42,06,10,1, 11.8,1,1, -2.527, 10389.608, 284.408, 52539.611 21/03/19,00:34:42,07,10,1, 11.8,1,1, -2.527, 10389.602, 284.379, 52539.564 21/03/19,00:34:42,08,10,1, 11.8,1,1, -2.527, 10389.569, 284.385, 52539.553 21/03/19,00:34:42,09,10,1, 11.8,1,1, -2.527, 10389.581, 284.391, 52539.596 21/03/19,00:34:42,10,10,1, 11.8,1,1, -2.527, 10389.561, 284.364, 52539.585 21/03/19,00:34:42,11,10,1, 11.8,1,1, -2.527, 10389.546, 284.345, 52539.567 21/03/19,00:34:42,12,10,1, 11.8,1,1, -2.527, 10389.558, 284.402, 52539.587 21/03/19,00:34:42,13,10,1, 11.8,1,1, -2.527, 10389.514, 284.370, 52539.630 21/03/19,00:34:42,14,10,1, 11.8,1,1, -2.527, 10389.533, 284.401, 52539.609 21/03/19,00:34:42,15,10,1, 11.8,1,1, -2.527, 10389.502, 284.411, 52539.618 21/03/19,00:34:42,16,10,1, 11.8,1,1, -2.527, 10389.486, 284.370, 52539.619 21/03/19,00:34:42,17,10,1, 11.8,1,1, -2.527, 10389.490, 284.413, 52539.677 21/03/19,00:34:42,18,10,1, 11.8,1,1, -2.527, 10389.486, 284.383, 52539.652 21/03/19,00:34:42,19,10,1, 11.8,1,1, -2.527, 10389.457, 284.385, 52539.658 21/03/19,00:34:43,00,10,1, 11.8,1,1, -2.531, 10389.457, 284.385, 52539.658 21/03/19,00:34:43,01,10,1, 11.8,1,1, -2.531, 10389.434, 284.394, 52539.653 21/03/19,00:34:43,02,10,1, 11.8,1,1, -2.531, 10389.418, 284.428, 52539.675 21/03/19,00:34:43,03,10,1, 11.8,1,1, -2.531, 10389.409, 284.421, 52539.677 21/03/19,00:34:43,04,10,1, 11.8,1,1, -2.531, 10389.392, 284.432, 52539.673 21/03/19,00:34:43,05,10,1, 11.8,1,1, -2.531, 10389.384, 284.484, 52539.738 21/03/19,00:34:43,06,10,1, 11.8,1,1, -2.531, 10389.394, 284.453, 52539.708 21/03/19,00:34:43,07,10,1, 11.8,1,1, -2.531, 10389.353, 284.431, 52539.685 21/03/19,00:34:43,08,10,1, 11.8,1,1, -2.531, 10389.377, 284.467, 52539.714 21/03/19,00:34:43,09,10,1, 11.8,1,1, -2.531, 10389.335, 284.484, 52539.706 21/03/19,00:34:43,10,10,1, 11.8,1,1, -2.531, 10389.335, 284.468, 52539.717 21/03/19,00:34:43,11,10,1, 11.8,1,1, -2.531, 10389.334, 284.481, 52539.739 21/03/19,00:34:43,12,10,1, 11.8,1,1, -2.531, 10389.314, 284.498, 52539.724 21/03/19,00:34:43,13,10,1, 11.8,1,1, -2.531, 10389.318, 284.507, 52539.711 21/03/19,00:34:43,14,10,1, 11.8,1,1, -2.531, 10389.320, 284.511, 52539.726 21/03/19,00:34:43,15,10,1, 11.8,1,1, -2.531, 10389.319, 284.518, 52539.676 21/03/19,00:34:43,16,10,1, 11.8,1,1, -2.531, 10389.308, 284.550, 52539.741 21/03/19,00:34:43,17,10,1, 11.8,1,1, -2.531, 10389.293, 284.545, 52539.737 21/03/19,00:34:43,18,10,1, 11.8,1,1, -2.531, 10389.258, 284.546, 52539.676 21/03/19,00:34:43,19,10,1, 11.8,1,1, -2.531, 10389.251, 284.533, 52539.687 21/03/19,00:34:44,00,10,1, 11.9,1,1, -2.527, 10389.248, 284.533, 52539.687 21/03/19,00:34:44,01,10,1, 11.9,1,1, -2.527, 10389.236, 284.593, 52539.752 21/03/19,00:34:44,02,10,1, 11.9,1,1, -2.527, 10389.237, 284.617, 52539.756 21/03/19,00:34:44,03,10,1, 11.9,1,1, -2.527, 10389.214, 284.623, 52539.729 21/03/19,00:34:44,04,10,1, 11.9,1,1, -2.527, 10389.209, 284.612, 52539.757 21/03/19,00:34:44,05,10,1, 11.9,1,1, -2.527, 10389.165, 284.606, 52539.498 21/03/19,00:34:44,06,10,1, 11.9,1,1, -2.527, 10389.149, 284.639, 52539.859 21/03/19,00:34:44,07,10,1, 11.9,1,1, -2.527, 10389.144, 284.648, 52539.875 21/03/19,00:34:44,08,10,1, 11.9,1,1, -2.527, 10389.162, 284.688, 52539.820 21/03/19,00:34:44,09,10,1, 11.9,1,1, -2.527, 10389.150, 284.695, 52539.859 21/03/19,00:34:44,10,10,1, 11.9,1,1, -2.527, 10389.131, 284.684, 52539.829 21/03/19,00:34:44,11,10,1, 11.9,1,1, -2.527, 10389.112, 284.682, 52539.778 21/03/19,00:34:44,12,10,1, 11.9,1,1, -2.527, 10389.121, 284.723, 52539.833 21/03/19,00:34:44,13,10,1, 11.9,1,1, -2.527, 10389.116, 284.721, 52539.849 21/03/19,00:34:44,14,10,1, 11.9,1,1, -2.527, 10389.085, 284.715, 52539.780 21/03/19,00:34:44,15,10,1, 11.9,1,1, -2.527, 10389.080, 284.767, 52539.793 21/03/19,00:34:44,16,10,1, 11.9,1,1, -2.527, 10389.083, 284.760, 52539.829 21/03/19,00:34:44,17,10,1, 11.9,1,1, -2.527, 10389.059, 284.764, 52539.875 21/03/19,00:34:44,18,10,1, 11.9,1,1, -2.527, 10389.040, 284.787, 52539.848 21/03/19,00:34:44,19,10,1, 11.9,1,1, -2.527, 10389.059, 284.786, 52539.848 21/03/19,00:34:45,00,10,1, 11.8,1,1, -2.532, 10389.056, 284.786, 52539.848 21/03/19,00:34:45,01,10,1, 11.8,1,1, -2.532, 10389.007, 284.794, 52539.999 21/03/19,00:34:45,02,10,1, 11.8,1,1, -2.532, 10389.018, 284.800, 52539.826 21/03/19,00:34:45,03,10,1, 11.8,1,1, -2.532, 10388.996, 284.832, 52539.911 21/03/19,00:34:45,04,10,1, 11.8,1,1, -2.532, 10388.999, 284.818, 52539.896 21/03/19,00:34:45,05,10,1, 11.8,1,1, -2.532, 10388.984, 284.840, 52539.902 21/03/19,00:34:45,06,10,1, 11.8,1,1, -2.532, 10389.008, 284.843, 52539.932 21/03/19,00:34:45,07,10,1, 11.8,1,1, -2.532, 10388.987, 284.872, 52539.897 21/03/19,00:34:45,08,10,1, 11.8,1,1, -2.532, 10388.980, 284.908, 52539.937 21/03/19,00:34:45,09,10,1, 11.8,1,1, -2.532, 10388.974, 284.867, 52539.876 21/03/19,00:34:45,10,10,1, 11.8,1,1, -2.532, 10388.932, 284.833, 52539.892 21/03/19,00:34:45,11,10,1, 11.8,1,1, -2.532, 10388.897, 284.857, 52539.896 21/03/19,00:34:45,12,10,1, 11.8,1,1, -2.532, 10388.926, 284.915, 52539.981 21/03/19,00:34:45,13,10,1, 11.8,1,1, -2.532, 10388.876, 284.871, 52539.902 21/03/19,00:34:45,14,10,1, 11.8,1,1, -2.532, 10388.886, 284.886, 52539.920 21/03/19,00:34:45,15,10,1, 11.8,1,1, -2.532, 10388.871, 284.893, 52539.929 21/03/19,00:34:45,16,10,1, 11.8,1,1, -2.532, 10388.880, 284.899, 52539.945 21/03/19,00:34:45,17,10,1, 11.8,1,1, -2.532, 10388.826, 284.882, 52539.897 21/03/19,00:34:45,18,10,1, 11.8,1,1, -2.532, 10388.828, 284.876, 52539.892 21/03/19,00:34:45,19,10,1, 11.8,1,1, -2.532, 10388.850, 284.905, 52539.930 21/03/19,00:34:46,00,10,1, 11.8,1,1, -2.529, 10388.848, 284.905, 52539.930 21/03/19,00:34:46,01,10,1, 11.8,1,1, -2.529, 10388.794, 284.915, 52539.892 21/03/19,00:34:46,02,10,1, 11.8,1,1, -2.529, 10388.777, 284.898, 52539.933 21/03/19,00:34:46,03,10,1, 11.8,1,1, -2.529, 10388.775, 284.937, 52539.935 21/03/19,00:34:46,04,10,1, 11.8,1,1, -2.529, 10388.754, 284.940, 52539.959 21/03/19,00:34:46,05,10,1, 11.8,1,1, -2.529, 10388.769, 284.908, 52539.948 21/03/19,00:34:46,06,10,1, 11.8,1,1, -2.529, 10388.718, 284.898, 52539.906 21/03/19,00:34:46,07,10,1, 11.8,1,1, -2.529, 10388.683, 284.928, 52539.914 21/03/19,00:34:46,08,10,1, 11.8,1,1, -2.529, 10388.693, 284.909, 52539.948 21/03/19,00:34:46,09,10,1, 11.8,1,1, -2.529, 10388.676, 284.938, 52539.971 21/03/19,00:34:46,10,10,1, 11.8,1,1, -2.529, 10388.675, 284.919, 52539.935 21/03/19,00:34:46,11,10,1, 11.8,1,1, -2.529, 10388.666, 284.938, 52539.927 21/03/19,00:34:46,12,10,1, 11.8,1,1, -2.529, 10388.618, 284.881, 52539.910 21/03/19,00:34:46,13,10,1, 11.8,1,1, -2.529, 10388.620, 284.912, 52539.954 21/03/19,00:34:46,14,10,1, 11.8,1,1, -2.529, 10388.624, 284.904, 52539.902 21/03/19,00:34:46,15,10,1, 11.8,1,1, -2.529, 10388.617, 284.895, 52539.930 21/03/19,00:34:46,16,10,1, 11.8,1,1, -2.529, 10388.587, 284.905, 52539.921 21/03/19,00:34:46,17,10,1, 11.8,1,1, -2.529, 10388.557, 284.928, 52539.942 21/03/19,00:34:46,18,10,1, 11.8,1,1, -2.529, 10388.589, 284.923, 52539.906 21/03/19,00:34:46,19,10,1, 11.8,1,1, -2.529, 10388.534, 284.899, 52539.657 21/03/19,00:34:47,00,09,1, 11.9,1,1, -2.530, 10388.530, 284.899, 52539.657 21/03/19,00:34:47,01,09,1, 11.9,1,1, -2.530, 10388.471, 284.926, 52539.969 21/03/19,00:34:47,02,09,1, 11.9,1,1, -2.530, 10388.442, 284.883, 52540.013 21/03/19,00:34:47,03,09,1, 11.9,1,1, -2.530, 10388.452, 284.907, 52539.986 21/03/19,00:34:47,04,09,1, 11.9,1,1, -2.530, 10388.438, 284.907, 52539.952 21/03/19,00:34:47,05,09,1, 11.9,1,1, -2.530, 10388.431, 284.890, 52539.913 21/03/19,00:34:47,06,09,1, 11.9,1,1, -2.530, 10388.420, 284.879, 52539.947 21/03/19,00:34:47,07,09,1, 11.9,1,1, -2.530, 10388.420, 284.863, 52539.670 21/03/19,00:34:47,08,09,1, 11.9,1,1, -2.530, 10388.396, 284.885, 52540.097 21/03/19,00:34:47,09,09,1, 11.9,1,1, -2.530, 10388.367, 284.883, 52539.855 21/03/19,00:34:47,10,09,1, 11.9,1,1, -2.530, 10388.337, 284.861, 52539.917 21/03/19,00:34:47,11,09,1, 11.9,1,1, -2.530, 10388.308, 284.889, 52539.897 21/03/19,00:34:47,12,09,1, 11.9,1,1, -2.530, 10388.282, 284.905, 52539.966 21/03/19,00:34:47,13,09,1, 11.9,1,1, -2.530, 10388.253, 284.860, 52539.925 21/03/19,00:34:47,14,09,1, 11.9,1,1, -2.530, 10388.218, 284.893, 52539.928 21/03/19,00:34:47,15,09,1, 11.9,1,1, -2.530, 10388.187, 284.892, 52539.939 21/03/19,00:34:47,16,09,1, 11.9,1,1, -2.530, 10388.155, 284.886, 52539.966 21/03/19,00:34:47,17,09,1, 11.9,1,1, -2.530, 10388.130, 284.878, 52539.950 21/03/19,00:34:47,18,09,1, 11.9,1,1, -2.530, 10388.126, 284.871, 52539.950 21/03/19,00:34:47,19,09,1, 11.9,1,1, -2.530, 10388.077, 284.888, 52539.975 21/03/19,00:34:48,00,09,1, 11.8,1,1, -2.526, 10388.072, 284.888, 52539.975 21/03/19,00:34:48,01,09,1, 11.8,1,1, -2.526, 10388.019, 284.856, 52539.956 21/03/19,00:34:48,02,09,1, 11.8,1,1, -2.526, 10388.031, 284.909, 52539.991 21/03/19,00:34:48,03,09,1, 11.8,1,1, -2.526, 10387.996, 284.841, 52539.935 21/03/19,00:34:48,04,09,1, 11.8,1,1, -2.526, 10387.975, 284.841, 52540.010 21/03/19,00:34:48,05,09,1, 11.8,1,1, -2.526, 10387.971, 284.889, 52540.007 21/03/19,00:34:48,06,09,1, 11.8,1,1, -2.526, 10387.917, 284.874, 52539.976 21/03/19,00:34:48,07,09,1, 11.8,1,1, -2.526, 10387.898, 284.836, 52539.989 21/03/19,00:34:48,08,09,1, 11.8,1,1, -2.526, 10387.859, 284.890, 52539.999 21/03/19,00:34:48,09,09,1, 11.8,1,1, -2.526, 10387.840, 284.874, 52539.990 21/03/19,00:34:48,10,09,1, 11.8,1,1, -2.526, 10387.824, 284.841, 52539.998 21/03/19,00:34:48,11,09,1, 11.8,1,1, -2.526, 10387.782, 284.843, 52540.020 21/03/19,00:34:48,12,09,1, 11.8,1,1, -2.526, 10387.746, 284.830, 52539.938 21/03/19,00:34:48,13,09,1, 11.8,1,1, -2.526, 10387.745, 284.852, 52539.983 21/03/19,00:34:48,14,09,1, 11.8,1,1, -2.526, 10387.731, 284.853, 52539.989 21/03/19,00:34:48,15,09,1, 11.8,1,1, -2.526, 10387.695, 284.828, 52539.920 21/03/19,00:34:48,16,09,1, 11.8,1,1, -2.526, 10387.647, 284.828, 52539.949 21/03/19,00:34:48,17,09,1, 11.8,1,1, -2.526, 10387.598, 284.835, 52539.952 21/03/19,00:34:48,18,09,1, 11.8,1,1, -2.526, 10387.602, 284.821, 52539.971 21/03/19,00:34:48,19,09,1, 11.8,1,1, -2.526, 10387.571, 284.817, 52540.022 21/03/19,00:34:49,00,09,1, 11.9,1,1, -2.528, 10387.563, 284.817, 52540.022 21/03/19,00:34:49,01,09,1, 11.9,1,1, -2.528, 10387.513, 284.831, 52540.002 21/03/19,00:34:49,02,09,1, 11.9,1,1, -2.528, 10387.464, 284.783, 52539.984 21/03/19,00:34:49,03,09,1, 11.9,1,1, -2.528, 10387.414, 284.779, 52539.945 21/03/19,00:34:49,04,09,1, 11.9,1,1, -2.528, 10387.436, 284.777, 52540.008 21/03/19,00:34:49,05,09,1, 11.9,1,1, -2.528, 10387.369, 284.748, 52539.988 21/03/19,00:34:49,06,09,1, 11.9,1,1, -2.528, 10387.369, 284.784, 52540.043 21/03/19,00:34:49,07,09,1, 11.9,1,1, -2.528, 10387.322, 284.791, 52540.038 21/03/19,00:34:49,08,09,1, 11.9,1,1, -2.528, 10387.265, 284.746, 52539.963 21/03/19,00:34:49,09,09,1, 11.9,1,1, -2.528, 10387.266, 284.762, 52539.994 21/03/19,00:34:49,10,09,1, 11.9,1,1, -2.528, 10387.224, 284.741, 52539.985 21/03/19,00:34:49,11,09,1, 11.9,1,1, -2.528, 10387.208, 284.762, 52540.013 21/03/19,00:34:49,12,09,1, 11.9,1,1, -2.528, 10387.185, 284.768, 52540.031 21/03/19,00:34:49,13,09,1, 11.9,1,1, -2.528, 10387.151, 284.723, 52539.995 21/03/19,00:34:49,14,09,1, 11.9,1,1, -2.528, 10387.100, 284.708, 52539.936 21/03/19,00:34:49,15,09,1, 11.9,1,1, -2.528, 10387.074, 284.727, 52540.008 21/03/19,00:34:49,16,09,1, 11.9,1,1, -2.528, 10387.087, 284.672, 52539.846 21/03/19,00:34:49,17,09,1, 11.9,1,1, -2.528, 10386.992, 284.667, 52539.981 21/03/19,00:34:49,18,09,1, 11.9,1,1, -2.528, 10386.983, 284.703, 52539.999 21/03/19,00:34:49,19,09,1, 11.9,1,1, -2.528, 10386.967, 284.679, 52540.006 21/03/19,00:34:50,00,10,1, 11.8,1,1, -2.530, 10386.962, 284.679, 52540.006 21/03/19,00:34:50,01,10,1, 11.8,1,1, -2.530, 10386.950, 284.694, 52540.038 21/03/19,00:34:50,02,10,1, 11.8,1,1, -2.530, 10386.915, 284.676, 52540.031 21/03/19,00:34:50,03,10,1, 11.8,1,1, -2.530, 10386.891, 284.678, 52540.050 21/03/19,00:34:50,04,10,1, 11.8,1,1, -2.530, 10386.881, 284.642, 52539.998 21/03/19,00:34:50,05,10,1, 11.8,1,1, -2.530, 10386.852, 284.615, 52539.992 21/03/19,00:34:50,06,10,1, 11.8,1,1, -2.530, 10386.830, 284.647, 52540.033 21/03/19,00:34:50,07,10,1, 11.8,1,1, -2.530, 10386.793, 284.610, 52539.978 21/03/19,00:34:50,08,10,1, 11.8,1,1, -2.530, 10386.781, 284.589, 52539.967 21/03/19,00:34:50,09,10,1, 11.8,1,1, -2.530, 10386.747, 284.602, 52539.965 21/03/19,00:34:50,10,10,1, 11.8,1,1, -2.530, 10386.748, 284.579, 52539.960 21/03/19,00:34:50,11,10,1, 11.8,1,1, -2.530, 10386.750, 284.599, 52540.016 21/03/19,00:34:50,12,10,1, 11.8,1,1, -2.530, 10386.705, 284.550, 52539.993 21/03/19,00:34:50,13,10,1, 11.8,1,1, -2.530, 10386.680, 284.521, 52539.994 21/03/19,00:34:50,14,10,1, 11.8,1,1, -2.530, 10386.697, 284.594, 52539.985 21/03/19,00:34:50,15,10,1, 11.8,1,1, -2.530, 10386.641, 284.519, 52539.993 21/03/19,00:34:50,16,10,1, 11.8,1,1, -2.530, 10386.648, 284.551, 52540.020 21/03/19,00:34:50,17,10,1, 11.8,1,1, -2.530, 10386.595, 284.504, 52540.091 21/03/19,00:34:50,18,10,1, 11.8,1,1, -2.530, 10386.589, 284.513, 52539.953 21/03/19,00:34:50,19,10,1, 11.8,1,1, -2.530, 10386.575, 284.532, 52539.979 21/03/19,00:34:51,00,10,1, 11.8,1,1, -2.529, 10386.569, 284.532, 52539.979 21/03/19,00:34:51,01,10,1, 11.8,1,1, -2.529, 10386.557, 284.469, 52539.969 21/03/19,00:34:51,02,10,1, 11.8,1,1, -2.529, 10386.559, 284.506, 52539.988 21/03/19,00:34:51,03,10,1, 11.8,1,1, -2.529, 10386.534, 284.480, 52539.966 21/03/19,00:34:51,04,10,1, 11.8,1,1, -2.529, 10386.518, 284.479, 52540.001 21/03/19,00:34:51,05,10,1, 11.8,1,1, -2.529, 10386.486, 284.454, 52539.979 21/03/19,00:34:51,06,10,1, 11.8,1,1, -2.529, 10386.513, 284.475, 52540.058 21/03/19,00:34:51,07,10,1, 11.8,1,1, -2.529, 10386.474, 284.454, 52540.028 21/03/19,00:34:51,08,10,1, 11.8,1,1, -2.529, 10386.475, 284.453, 52539.996 21/03/19,00:34:51,09,10,1, 11.8,1,1, -2.529, 10386.479, 284.464, 52540.010 21/03/19,00:34:51,10,10,1, 11.8,1,1, -2.529, 10386.444, 284.427, 52539.965 21/03/19,00:34:51,11,10,1, 11.8,1,1, -2.529, 10386.449, 284.455, 52540.014 21/03/19,00:34:51,12,10,1, 11.8,1,1, -2.529, 10386.428, 284.434, 52539.774 21/03/19,00:34:51,13,10,1, 11.8,1,1, -2.529, 10386.413, 284.476, 52540.112 21/03/19,00:34:51,14,10,1, 11.8,1,1, -2.529, 10386.413, 284.469, 52540.078 21/03/19,00:34:51,15,10,1, 11.8,1,1, -2.529, 10386.439, 284.392, 52540.006 21/03/19,00:34:51,16,10,1, 11.8,1,1, -2.529, 10386.412, 284.435, 52540.077 21/03/19,00:34:51,17,10,1, 11.8,1,1, -2.529, 10386.440, 284.456, 52540.054 21/03/19,00:34:51,18,10,1, 11.8,1,1, -2.529, 10386.424, 284.436, 52540.020 21/03/19,00:34:51,19,10,1, 11.8,1,1, -2.529, 10386.399, 284.382, 52540.004 21/03/19,00:34:52,00,10,1, 11.8,1,1, -2.532, 10386.394, 284.382, 52540.004 21/03/19,00:34:52,01,10,1, 11.8,1,1, -2.532, 10386.389, 284.397, 52540.014 21/03/19,00:34:52,02,10,1, 11.8,1,1, -2.532, 10386.407, 284.401, 52540.047 21/03/19,00:34:52,03,10,1, 11.8,1,1, -2.532, 10386.392, 284.383, 52540.016 21/03/19,00:34:52,04,10,1, 11.8,1,1, -2.532, 10386.388, 284.411, 52540.054 21/03/19,00:34:52,05,10,1, 11.8,1,1, -2.532, 10386.369, 284.413, 52540.068 21/03/19,00:34:52,06,10,1, 11.8,1,1, -2.532, 10386.367, 284.385, 52540.050 21/03/19,00:34:52,07,10,1, 11.8,1,1, -2.532, 10386.375, 284.362, 52539.994 21/03/19,00:34:52,08,10,1, 11.8,1,1, -2.532, 10386.383, 284.407, 52540.049 21/03/19,00:34:52,09,10,1, 11.8,1,1, -2.532, 10386.364, 284.373, 52540.027 21/03/19,00:34:52,10,10,1, 11.8,1,1, -2.532, 10386.369, 284.374, 52540.037 21/03/19,00:34:52,11,10,1, 11.8,1,1, -2.532, 10386.389, 284.381, 52540.022 21/03/19,00:34:52,12,10,1, 11.8,1,1, -2.532, 10386.392, 284.419, 52540.064 21/03/19,00:34:52,13,10,1, 11.8,1,1, -2.532, 10386.397, 284.401, 52540.043 21/03/19,00:34:52,14,10,1, 11.8,1,1, -2.532, 10386.407, 284.381, 52540.055 21/03/19,00:34:52,15,10,1, 11.8,1,1, -2.532, 10386.369, 284.380, 52540.020 21/03/19,00:34:52,16,10,1, 11.8,1,1, -2.532, 10386.376, 284.385, 52540.030 21/03/19,00:34:52,17,10,1, 11.8,1,1, -2.532, 10386.401, 284.402, 52540.036 21/03/19,00:34:52,18,10,1, 11.8,1,1, -2.532, 10386.419, 284.431, 52540.062 21/03/19,00:34:52,19,10,1, 11.8,1,1, -2.532, 10386.415, 284.425, 52540.074 21/03/19,00:34:53,00,09,1, 11.9,1,1, -2.531, 10386.411, 284.425, 52540.074 21/03/19,00:34:53,01,09,1, 11.9,1,1, -2.531, 10386.432, 284.421, 52540.106 21/03/19,00:34:53,02,09,1, 11.9,1,1, -2.531, 10386.434, 284.417, 52540.074 21/03/19,00:34:53,03,09,1, 11.9,1,1, -2.531, 10386.432, 284.410, 52540.108 21/03/19,00:34:53,04,09,1, 11.9,1,1, -2.531, 10386.445, 284.421, 52540.092 21/03/19,00:34:53,05,09,1, 11.9,1,1, -2.531, 10386.462, 284.437, 52540.095 21/03/19,00:34:53,06,09,1, 11.9,1,1, -2.531, 10386.474, 284.470, 52540.130 21/03/19,00:34:53,07,09,1, 11.9,1,1, -2.531, 10386.465, 284.463, 52540.103 21/03/19,00:34:53,08,09,1, 11.9,1,1, -2.531, 10386.466, 284.444, 52540.123 21/03/19,00:34:53,09,09,1, 11.9,1,1, -2.531, 10386.449, 284.480, 52540.082 21/03/19,00:34:53,10,09,1, 11.9,1,1, -2.531, 10386.501, 284.477, 52540.124 21/03/19,00:34:53,11,09,1, 11.9,1,1, -2.531, 10386.458, 284.470, 52540.128 21/03/19,00:34:53,12,09,1, 11.9,1,1, -2.531, 10386.492, 284.465, 52540.130 21/03/19,00:34:53,13,09,1, 11.9,1,1, -2.531, 10386.508, 284.501, 52540.144 21/03/19,00:34:53,14,09,1, 11.9,1,1, -2.531, 10386.511, 284.535, 52540.169 21/03/19,00:34:53,15,09,1, 11.9,1,1, -2.531, 10386.515, 284.531, 52540.151 21/03/19,00:34:53,16,09,1, 11.9,1,1, -2.531, 10386.512, 284.555, 52540.192 21/03/19,00:34:53,17,09,1, 11.9,1,1, -2.531, 10386.528, 284.547, 52540.172 21/03/19,00:34:53,18,09,1, 11.9,1,1, -2.531, 10386.527, 284.533, 52540.152 21/03/19,00:34:53,19,09,1, 11.9,1,1, -2.531, 10386.531, 284.550, 52540.149 21/03/19,00:34:54,00,10,1, 11.8,1,1, -2.531, 10386.528, 284.550, 52540.149 21/03/19,00:34:54,01,10,1, 11.8,1,1, -2.531, 10386.518, 284.578, 52540.173 21/03/19,00:34:54,02,10,1, 11.8,1,1, -2.531, 10386.540, 284.586, 52540.142 21/03/19,00:34:54,03,10,1, 11.8,1,1, -2.531, 10386.525, 284.583, 52540.153 21/03/19,00:34:54,04,10,1, 11.8,1,1, -2.531, 10386.550, 284.630, 52540.173 21/03/19,00:34:54,05,10,1, 11.8,1,1, -2.531, 10386.536, 284.621, 52540.440 21/03/19,00:34:54,06,10,1, 11.8,1,1, -2.531, 10386.590, 284.615, 52540.193 21/03/19,00:34:54,07,10,1, 11.8,1,1, -2.531, 10386.597, 284.657, 52540.170 21/03/19,00:34:54,08,10,1, 11.8,1,1, -2.531, 10386.598, 284.656, 52540.172 21/03/19,00:34:54,09,10,1, 11.8,1,1, -2.531, 10386.579, 284.666, 52540.213 21/03/19,00:34:54,10,10,1, 11.8,1,1, -2.531, 10386.574, 284.688, 52540.175 21/03/19,00:34:54,11,10,1, 11.8,1,1, -2.531, 10386.580, 284.665, 52540.180 21/03/19,00:34:54,12,10,1, 11.8,1,1, -2.531, 10386.570, 284.699, 52540.192 21/03/19,00:34:54,13,10,1, 11.8,1,1, -2.531, 10386.595, 284.717, 52540.206 21/03/19,00:34:54,14,10,1, 11.8,1,1, -2.531, 10386.621, 284.729, 52540.183 21/03/19,00:34:54,15,10,1, 11.8,1,1, -2.531, 10386.589, 284.730, 52540.198 21/03/19,00:34:54,16,10,1, 11.8,1,1, -2.531, 10386.599, 284.746, 52540.223 21/03/19,00:34:54,17,10,1, 11.8,1,1, -2.531, 10386.599, 284.744, 52540.201 21/03/19,00:34:54,18,10,1, 11.8,1,1, -2.531, 10386.600, 284.757, 52540.227 21/03/19,00:34:54,19,10,1, 11.8,1,1, -2.531, 10386.618, 284.764, 52540.218 21/03/19,00:34:55,00,10,1, 11.9,1,1, -2.527, 10386.611, 284.764, 52540.218 21/03/19,00:34:55,01,10,1, 11.9,1,1, -2.527, 10386.606, 284.789, 52540.242 21/03/19,00:34:55,02,10,1, 11.9,1,1, -2.527, 10386.617, 284.817, 52540.254 21/03/19,00:34:55,03,10,1, 11.9,1,1, -2.527, 10386.609, 284.791, 52540.213 21/03/19,00:34:55,04,10,1, 11.9,1,1, -2.527, 10386.591, 284.810, 52540.219 21/03/19,00:34:55,05,10,1, 11.9,1,1, -2.527, 10386.636, 284.840, 52540.266 21/03/19,00:34:55,06,10,1, 11.9,1,1, -2.527, 10386.595, 284.822, 52540.251 21/03/19,00:34:55,07,10,1, 11.9,1,1, -2.527, 10386.601, 284.850, 52540.269 21/03/19,00:34:55,08,10,1, 11.9,1,1, -2.527, 10386.594, 284.857, 52540.250 21/03/19,00:34:55,09,10,1, 11.9,1,1, -2.527, 10386.586, 284.846, 52540.232 21/03/19,00:34:55,10,10,1, 11.9,1,1, -2.527, 10386.562, 284.876, 52540.278 21/03/19,00:34:55,11,10,1, 11.9,1,1, -2.527, 10386.578, 284.859, 52540.235 21/03/19,00:34:55,12,10,1, 11.9,1,1, -2.527, 10386.578, 284.868, 52540.257 21/03/19,00:34:55,13,10,1, 11.9,1,1, -2.527, 10386.590, 284.890, 52540.274 21/03/19,00:34:55,14,10,1, 11.9,1,1, -2.527, 10386.577, 284.886, 52540.287 21/03/19,00:34:55,15,10,1, 11.9,1,1, -2.527, 10386.551, 284.905, 52540.283 21/03/19,00:34:55,16,10,1, 11.9,1,1, -2.527, 10386.548, 284.889, 52540.285 21/03/19,00:34:55,17,10,1, 11.9,1,1, -2.527, 10386.551, 284.939, 52540.292 21/03/19,00:34:55,18,10,1, 11.9,1,1, -2.527, 10386.581, 284.943, 52540.273 21/03/19,00:34:55,19,10,1, 11.9,1,1, -2.527, 10386.554, 284.913, 52540.269 21/03/19,00:34:56,00,10,1, 11.9,1,1, -2.528, 10386.553, 284.913, 52540.269 21/03/19,00:34:56,01,10,1, 11.9,1,1, -2.528, 10386.533, 284.937, 52540.280 21/03/19,00:34:56,02,10,1, 11.9,1,1, -2.528, 10386.547, 284.954, 52540.296 21/03/19,00:34:56,03,10,1, 11.9,1,1, -2.528, 10386.546, 284.926, 52540.266 21/03/19,00:34:56,04,10,1, 11.9,1,1, -2.528, 10386.539, 284.921, 52540.268 21/03/19,00:34:56,05,10,1, 11.9,1,1, -2.528, 10386.506, 284.946, 52540.275 21/03/19,00:34:56,06,10,1, 11.9,1,1, -2.528, 10386.488, 284.957, 52540.273 21/03/19,00:34:56,07,10,1, 11.9,1,1, -2.528, 10386.492, 284.945, 52540.279 21/03/19,00:34:56,08,10,1, 11.9,1,1, -2.528, 10386.492, 284.949, 52540.255 21/03/19,00:34:56,09,10,1, 11.9,1,1, -2.528, 10386.495, 284.939, 52540.276 21/03/19,00:34:56,10,10,1, 11.9,1,1, -2.528, 10386.519, 284.951, 52540.278 21/03/19,00:34:56,11,10,1, 11.9,1,1, -2.528, 10386.512, 284.921, 52540.270 21/03/19,00:34:56,12,10,1, 11.9,1,1, -2.528, 10386.529, 284.949, 52540.255 21/03/19,00:34:56,13,10,1, 11.9,1,1, -2.528, 10386.504, 284.952, 52540.339 21/03/19,00:34:56,14,10,1, 11.9,1,1, -2.528, 10386.499, 284.964, 52540.282 21/03/19,00:34:56,15,10,1, 11.9,1,1, -2.528, 10386.487, 284.944, 52540.243 21/03/19,00:34:56,16,10,1, 11.9,1,1, -2.528, 10386.502, 284.916, 52540.285 21/03/19,00:34:56,17,10,1, 11.9,1,1, -2.528, 10386.450, 284.944, 52540.298 21/03/19,00:34:56,18,10,1, 11.9,1,1, -2.528, 10386.470, 284.952, 52540.299 21/03/19,00:34:56,19,10,1, 11.9,1,1, -2.528, 10386.473, 284.968, 52540.319 21/03/19,00:34:57,00,10,1, 11.9,1,1, -2.529, 10386.469, 284.968, 52540.319 21/03/19,00:34:57,01,10,1, 11.9,1,1, -2.529, 10386.456, 284.937, 52540.187 21/03/19,00:34:57,02,10,1, 11.9,1,1, -2.529, 10386.455, 284.995, 52540.325 21/03/19,00:34:57,03,10,1, 11.9,1,1, -2.529, 10386.466, 284.993, 52540.330 21/03/19,00:34:57,04,10,1, 11.9,1,1, -2.529, 10386.459, 284.949, 52540.333 21/03/19,00:34:57,05,10,1, 11.9,1,1, -2.529, 10386.433, 284.952, 52540.273 21/03/19,00:34:57,06,10,1, 11.9,1,1, -2.529, 10386.441, 284.937, 52540.319 21/03/19,00:34:57,07,10,1, 11.9,1,1, -2.529, 10386.405, 284.983, 52540.295 21/03/19,00:34:57,08,10,1, 11.9,1,1, -2.529, 10386.409, 284.948, 52540.310 21/03/19,00:34:57,09,10,1, 11.9,1,1, -2.529, 10386.437, 284.976, 52540.301 21/03/19,00:34:57,10,10,1, 11.9,1,1, -2.529, 10386.410, 284.975, 52540.298 21/03/19,00:34:57,11,10,1, 11.9,1,1, -2.529, 10386.411, 284.990, 52540.338 21/03/19,00:34:57,12,10,1, 11.9,1,1, -2.529, 10386.408, 284.979, 52540.317 21/03/19,00:34:57,13,10,1, 11.9,1,1, -2.529, 10386.415, 284.959, 52540.310 21/03/19,00:34:57,14,10,1, 11.9,1,1, -2.529, 10386.410, 284.989, 52540.305 21/03/19,00:34:57,15,10,1, 11.9,1,1, -2.529, 10386.394, 284.954, 52540.350 21/03/19,00:34:57,16,10,1, 11.9,1,1, -2.529, 10386.406, 284.989, 52540.329 21/03/19,00:34:57,17,10,1, 11.9,1,1, -2.529, 10386.414, 285.002, 52540.330 21/03/19,00:34:57,18,10,1, 11.9,1,1, -2.529, 10386.389, 284.990, 52540.307 21/03/19,00:34:57,19,10,1, 11.9,1,1, -2.529, 10386.407, 284.978, 52540.319 21/03/19,00:34:58,00,10,1, 11.7,1,1, -2.529, 10386.403, 284.978, 52540.319 21/03/19,00:34:58,01,10,1, 11.7,1,1, -2.529, 10386.394, 284.983, 52540.376 21/03/19,00:34:58,02,10,1, 11.7,1,1, -2.529, 10386.381, 284.965, 52540.332 21/03/19,00:34:58,03,10,1, 11.7,1,1, -2.529, 10386.384, 284.997, 52540.391 21/03/19,00:34:58,04,10,1, 11.7,1,1, -2.529, 10386.393, 284.994, 52540.350 21/03/19,00:34:58,05,10,1, 11.7,1,1, -2.529, 10386.400, 284.993, 52540.353 21/03/19,00:34:58,06,10,1, 11.7,1,1, -2.529, 10386.399, 285.001, 52540.346 21/03/19,00:34:58,07,10,1, 11.7,1,1, -2.529, 10386.385, 285.013, 52540.348 21/03/19,00:34:58,08,10,1, 11.7,1,1, -2.529, 10386.388, 285.018, 52540.356 21/03/19,00:34:58,09,10,1, 11.7,1,1, -2.529, 10386.368, 284.998, 52540.380 21/03/19,00:34:58,10,10,1, 11.7,1,1, -2.529, 10386.387, 285.001, 52540.381 21/03/19,00:34:58,11,10,1, 11.7,1,1, -2.529, 10386.342, 285.022, 52540.370 21/03/19,00:34:58,12,10,1, 11.7,1,1, -2.529, 10386.405, 285.019, 52540.384 21/03/19,00:34:58,13,10,1, 11.7,1,1, -2.529, 10386.405, 285.041, 52540.431 21/03/19,00:34:58,14,10,1, 11.7,1,1, -2.529, 10386.367, 285.059, 52540.358 21/03/19,00:34:58,15,10,1, 11.7,1,1, -2.529, 10386.379, 285.067, 52540.407 21/03/19,00:34:58,16,10,1, 11.7,1,1, -2.529, 10386.397, 285.056, 52540.387 21/03/19,00:34:58,17,10,1, 11.7,1,1, -2.529, 10386.389, 285.091, 52540.402 21/03/19,00:34:58,18,10,1, 11.7,1,1, -2.529, 10386.397, 285.076, 52540.396 21/03/19,00:34:58,19,10,1, 11.7,1,1, -2.529, 10386.406, 285.089, 52540.413 21/03/19,00:34:59,00,10,1, 11.9,1,1, -2.532, 10386.403, 285.089, 52540.413 21/03/19,00:34:59,01,10,1, 11.9,1,1, -2.532, 10386.416, 285.089, 52540.395 21/03/19,00:34:59,02,10,1, 11.9,1,1, -2.532, 10386.412, 285.119, 52540.418 21/03/19,00:34:59,03,10,1, 11.9,1,1, -2.532, 10386.415, 285.144, 52540.389 21/03/19,00:34:59,04,10,1, 11.9,1,1, -2.532, 10386.421, 285.141, 52540.402 21/03/19,00:34:59,05,10,1, 11.9,1,1, -2.532, 10386.458, 285.169, 52540.331 21/03/19,00:34:59,06,10,1, 11.9,1,1, -2.532, 10386.407, 285.177, 52540.412 21/03/19,00:34:59,07,10,1, 11.9,1,1, -2.532, 10386.422, 285.162, 52540.427 21/03/19,00:34:59,08,10,1, 11.9,1,1, -2.532, 10386.454, 285.213, 52540.442 21/03/19,00:34:59,09,10,1, 11.9,1,1, -2.532, 10386.425, 285.230, 52540.442 21/03/19,00:34:59,10,10,1, 11.9,1,1, -2.532, 10386.441, 285.242, 52540.557 21/03/19,00:34:59,11,10,1, 11.9,1,1, -2.532, 10386.433, 285.230, 52540.419 21/03/19,00:34:59,12,10,1, 11.9,1,1, -2.532, 10386.459, 285.272, 52540.467 21/03/19,00:34:59,13,10,1, 11.9,1,1, -2.532, 10386.488, 285.249, 52540.400 21/03/19,00:34:59,14,10,1, 11.9,1,1, -2.532, 10386.502, 285.290, 52540.377 21/03/19,00:34:59,15,10,1, 11.9,1,1, -2.532, 10386.517, 285.296, 52540.442 21/03/19,00:34:59,16,10,1, 11.9,1,1, -2.532, 10386.524, 285.305, 52540.417 21/03/19,00:34:59,17,10,1, 11.9,1,1, -2.532, 10386.525, 285.314, 52540.443 21/03/19,00:34:59,18,10,1, 11.9,1,1, -2.532, 10386.549, 285.341, 52540.458 21/03/19,00:34:59,19,10,1, 11.9,1,1, -2.532, 10386.534, 285.359, 52540.470 21/03/19,00:35:00,00,10,1, 11.9,1,1, -2.528, 10386.528, 285.359, 52540.470 21/03/19,00:35:00,01,10,1, 11.9,1,1, -2.528, 10386.569, 285.371, 52540.469 21/03/19,00:35:00,02,10,1, 11.9,1,1, -2.528, 10386.589, 285.407, 52540.463 21/03/19,00:35:00,03,10,1, 11.9,1,1, -2.528, 10386.557, 285.406, 52540.485 21/03/19,00:35:00,04,10,1, 11.9,1,1, -2.528, 10386.586, 285.434, 52540.459 21/03/19,00:35:00,05,10,1, 11.9,1,1, -2.528, 10386.592, 285.449, 52540.452 21/03/19,00:35:00,06,10,1, 11.9,1,1, -2.528, 10386.601, 285.458, 52540.482 21/03/19,00:35:00,07,10,1, 11.9,1,1, -2.528, 10386.611, 285.484, 52540.491 21/03/19,00:35:00,08,10,1, 11.9,1,1, -2.528, 10386.635, 285.494, 52540.495 21/03/19,00:35:00,09,10,1, 11.9,1,1, -2.528, 10386.653, 285.542, 52540.483 21/03/19,00:35:00,10,10,1, 11.9,1,1, -2.528, 10386.616, 285.551, 52540.493 21/03/19,00:35:00,11,10,1, 11.9,1,1, -2.528, 10386.637, 285.566, 52540.477 21/03/19,00:35:00,12,10,1, 11.9,1,1, -2.528, 10386.655, 285.577, 52540.520 21/03/19,00:35:00,13,10,1, 11.9,1,1, -2.528, 10386.674, 285.603, 52540.528 21/03/19,00:35:00,14,10,1, 11.9,1,1, -2.528, 10386.656, 285.597, 52540.492 21/03/19,00:35:00,15,10,1, 11.9,1,1, -2.528, 10386.669, 285.640, 52540.452 21/03/19,00:35:00,16,10,1, 11.9,1,1, -2.528, 10386.697, 285.658, 52540.505 21/03/19,00:35:00,17,10,1, 11.9,1,1, -2.528, 10386.678, 285.661, 52540.510 21/03/19,00:35:00,18,10,1, 11.9,1,1, -2.528, 10386.706, 285.686, 52540.505 21/03/19,00:35:00,19,10,1, 11.9,1,1, -2.528, 10386.735, 285.722, 52540.490 21/03/19,00:35:01,00,10,1, 11.9,1,1, -2.532, 10386.728, 285.722, 52540.490 21/03/19,00:35:01,01,10,1, 11.9,1,1, -2.532, 10386.749, 285.744, 52540.528 21/03/19,00:35:01,02,10,1, 11.9,1,1, -2.532, 10386.771, 285.770, 52540.540 21/03/19,00:35:01,03,10,1, 11.9,1,1, -2.532, 10386.760, 285.775, 52540.485 21/03/19,00:35:01,04,10,1, 11.9,1,1, -2.532, 10386.757, 285.816, 52540.527 21/03/19,00:35:01,05,10,1, 11.9,1,1, -2.532, 10386.775, 285.841, 52540.525 21/03/19,00:35:01,06,10,1, 11.9,1,1, -2.532, 10386.797, 285.814, 52540.483 21/03/19,00:35:01,07,10,1, 11.9,1,1, -2.532, 10386.808, 285.891, 52540.532 21/03/19,00:35:01,08,10,1, 11.9,1,1, -2.532, 10386.818, 285.867, 52540.533 21/03/19,00:35:01,09,10,1, 11.9,1,1, -2.532, 10386.819, 285.895, 52540.517 21/03/19,00:35:01,10,10,1, 11.9,1,1, -2.532, 10386.836, 285.966, 52540.505 21/03/19,00:35:01,11,10,1, 11.9,1,1, -2.532, 10386.804, 285.944, 52540.467 21/03/19,00:35:01,12,10,1, 11.9,1,1, -2.532, 10386.831, 286.005, 52540.517 21/03/19,00:35:01,13,10,1, 11.9,1,1, -2.532, 10386.833, 286.011, 52540.539 21/03/19,00:35:01,14,10,1, 11.9,1,1, -2.532, 10386.852, 285.999, 52540.493 21/03/19,00:35:01,15,10,1, 11.9,1,1, -2.532, 10386.822, 286.038, 52540.509 21/03/19,00:35:01,16,10,1, 11.9,1,1, -2.532, 10386.849, 286.042, 52540.524 21/03/19,00:35:01,17,10,1, 11.9,1,1, -2.532, 10386.854, 286.057, 52540.536 21/03/19,00:35:01,18,10,1, 11.9,1,1, -2.532, 10386.857, 286.077, 52540.516 21/03/19,00:35:01,19,10,1, 11.9,1,1, -2.532, 10386.859, 286.105, 52540.543 21/03/19,00:35:02,00,10,1, 11.8,1,1, -2.531, 10386.853, 286.105, 52540.543 21/03/19,00:35:02,01,10,1, 11.8,1,1, -2.531, 10386.881, 286.147, 52540.509 21/03/19,00:35:02,02,10,1, 11.8,1,1, -2.531, 10386.881, 286.187, 52540.520 21/03/19,00:35:02,03,10,1, 11.8,1,1, -2.531, 10386.851, 286.202, 52540.529 21/03/19,00:35:02,04,10,1, 11.8,1,1, -2.531, 10386.891, 286.235, 52540.545 21/03/19,00:35:02,05,10,1, 11.8,1,1, -2.531, 10386.861, 286.231, 52540.512 21/03/19,00:35:02,06,10,1, 11.8,1,1, -2.531, 10386.879, 286.250, 52540.527 21/03/19,00:35:02,07,10,1, 11.8,1,1, -2.531, 10386.885, 286.274, 52540.515 21/03/19,00:35:02,08,10,1, 11.8,1,1, -2.531, 10386.881, 286.297, 52540.536 21/03/19,00:35:02,09,10,1, 11.8,1,1, -2.531, 10386.895, 286.303, 52540.551 21/03/19,00:35:02,10,10,1, 11.8,1,1, -2.531, 10386.907, 286.308, 52540.541 21/03/19,00:35:02,11,10,1, 11.8,1,1, -2.531, 10386.896, 286.316, 52540.528 21/03/19,00:35:02,12,10,1, 11.8,1,1, -2.531, 10386.910, 286.323, 52540.492 21/03/19,00:35:02,13,10,1, 11.8,1,1, -2.531, 10386.904, 286.374, 52540.701 21/03/19,00:35:02,14,10,1, 11.8,1,1, -2.531, 10386.928, 286.364, 52540.464 21/03/19,00:35:02,15,10,1, 11.8,1,1, -2.531, 10386.895, 286.389, 52540.659 21/03/19,00:35:02,16,10,1, 11.8,1,1, -2.531, 10386.945, 286.400, 52540.512 21/03/19,00:35:02,17,10,1, 11.8,1,1, -2.531, 10386.937, 286.419, 52540.532 21/03/19,00:35:02,18,10,1, 11.8,1,1, -2.531, 10386.924, 286.406, 52540.519 21/03/19,00:35:02,19,10,1, 11.8,1,1, -2.531, 10386.897, 286.465, 52540.536 21/03/19,00:35:03,00,11,1, 11.9,1,1, -2.531, 10386.895, 286.465, 52540.536 21/03/19,00:35:03,01,11,1, 11.9,1,1, -2.531, 10386.905, 286.451, 52540.549 21/03/19,00:35:03,02,11,1, 11.9,1,1, -2.531, 10386.882, 286.479, 52540.586 21/03/19,00:35:03,03,11,1, 11.9,1,1, -2.531, 10386.902, 286.500, 52540.529 21/03/19,00:35:03,04,11,1, 11.9,1,1, -2.531, 10386.899, 286.513, 52540.515 21/03/19,00:35:03,05,11,1, 11.9,1,1, -2.531, 10386.915, 286.538, 52540.560 21/03/19,00:35:03,06,11,1, 11.9,1,1, -2.531, 10386.883, 286.512, 52540.529 21/03/19,00:35:03,07,11,1, 11.9,1,1, -2.531, 10386.897, 286.551, 52540.581 21/03/19,00:35:03,08,11,1, 11.9,1,1, -2.531, 10386.931, 286.532, 52540.556 21/03/19,00:35:03,09,11,1, 11.9,1,1, -2.531, 10386.920, 286.528, 52540.511 21/03/19,00:35:03,10,11,1, 11.9,1,1, -2.531, 10386.867, 286.565, 52540.530 21/03/19,00:35:03,11,11,1, 11.9,1,1, -2.531, 10386.857, 286.567, 52540.540 21/03/19,00:35:03,12,11,1, 11.9,1,1, -2.531, 10386.877, 286.587, 52540.569 21/03/19,00:35:03,13,11,1, 11.9,1,1, -2.531, 10386.860, 286.577, 52540.534 21/03/19,00:35:03,14,11,1, 11.9,1,1, -2.531, 10386.868, 286.571, 52540.556 21/03/19,00:35:03,15,11,1, 11.9,1,1, -2.531, 10386.863, 286.575, 52540.551 21/03/19,00:35:03,16,11,1, 11.9,1,1, -2.531, 10386.839, 286.576, 52540.541 21/03/19,00:35:03,17,11,1, 11.9,1,1, -2.531, 10386.829, 286.597, 52540.534 21/03/19,00:35:03,18,11,1, 11.9,1,1, -2.531, 10386.818, 286.579, 52540.547 21/03/19,00:35:03,19,11,1, 11.9,1,1, -2.531, 10386.799, 286.575, 52540.508 21/03/19,00:35:04,00,11,1, 11.8,1,1, -2.531, 10386.795, 286.575, 52540.508 21/03/19,00:35:04,01,11,1, 11.8,1,1, -2.531, 10386.791, 286.553, 52540.516 21/03/19,00:35:04,02,11,1, 11.8,1,1, -2.531, 10386.771, 286.575, 52540.533 21/03/19,00:35:04,03,11,1, 11.8,1,1, -2.531, 10386.762, 286.569, 52540.527 21/03/19,00:35:04,04,11,1, 11.8,1,1, -2.531, 10386.753, 286.551, 52540.491 21/03/19,00:35:04,05,11,1, 11.8,1,1, -2.531, 10386.759, 286.552, 52540.515 21/03/19,00:35:04,06,11,1, 11.8,1,1, -2.531, 10386.738, 286.541, 52540.507 21/03/19,00:35:04,07,11,1, 11.8,1,1, -2.531, 10386.714, 286.525, 52540.491 21/03/19,00:35:04,08,11,1, 11.8,1,1, -2.531, 10386.709, 286.513, 52540.540 21/03/19,00:35:04,09,11,1, 11.8,1,1, -2.531, 10386.707, 286.497, 52540.474 21/03/19,00:35:04,10,11,1, 11.8,1,1, -2.531, 10386.692, 286.514, 52540.479 21/03/19,00:35:04,11,11,1, 11.8,1,1, -2.531, 10386.688, 286.485, 52540.446 21/03/19,00:35:04,12,11,1, 11.8,1,1, -2.531, 10386.691, 286.468, 52540.472 21/03/19,00:35:04,13,11,1, 11.8,1,1, -2.531, 10386.672, 286.441, 52540.495 21/03/19,00:35:04,14,11,1, 11.8,1,1, -2.531, 10386.673, 286.418, 52540.457 21/03/19,00:35:04,15,11,1, 11.8,1,1, -2.531, 10386.633, 286.433, 52540.447 21/03/19,00:35:04,16,11,1, 11.8,1,1, -2.531, 10386.626, 286.408, 52540.485 21/03/19,00:35:04,17,11,1, 11.8,1,1, -2.531, 10386.625, 286.411, 52540.437 21/03/19,00:35:04,18,11,1, 11.8,1,1, -2.531, 10386.608, 286.384, 52540.433 21/03/19,00:35:04,19,11,1, 11.8,1,1, -2.531, 10386.588, 286.363, 52540.431 21/03/19,00:35:05,00,11,1, 11.8,1,1, -2.530, 10386.586, 286.363, 52540.431 21/03/19,00:35:05,01,11,1, 11.8,1,1, -2.530, 10386.578, 286.303, 52540.393 21/03/19,00:35:05,02,11,1, 11.8,1,1, -2.530, 10386.574, 286.280, 52540.478 21/03/19,00:35:05,03,11,1, 11.8,1,1, -2.530, 10386.528, 286.299, 52540.370 21/03/19,00:35:05,04,11,1, 11.8,1,1, -2.530, 10386.530, 286.257, 52540.442 21/03/19,00:35:05,05,11,1, 11.8,1,1, -2.530, 10386.525, 286.219, 52540.375 21/03/19,00:35:05,06,11,1, 11.8,1,1, -2.530, 10386.511, 286.206, 52540.381 21/03/19,00:35:05,07,11,1, 11.8,1,1, -2.530, 10386.510, 286.214, 52540.379 21/03/19,00:35:05,08,11,1, 11.8,1,1, -2.530, 10386.506, 286.178, 52540.328 21/03/19,00:35:05,09,11,1, 11.8,1,1, -2.530, 10386.467, 286.162, 52540.356 21/03/19,00:35:05,10,11,1, 11.8,1,1, -2.530, 10386.478, 286.145, 52540.353 21/03/19,00:35:05,11,11,1, 11.8,1,1, -2.530, 10386.456, 286.100, 52540.368 21/03/19,00:35:05,12,11,1, 11.8,1,1, -2.530, 10386.441, 286.078, 52540.343 21/03/19,00:35:05,13,11,1, 11.8,1,1, -2.530, 10386.434, 286.053, 52540.356 21/03/19,00:35:05,14,11,1, 11.8,1,1, -2.530, 10386.433, 286.053, 52540.379 21/03/19,00:35:05,15,11,1, 11.8,1,1, -2.530, 10386.433, 286.034, 52540.354 21/03/19,00:35:05,16,11,1, 11.8,1,1, -2.530, 10386.431, 286.014, 52540.357 21/03/19,00:35:05,17,11,1, 11.8,1,1, -2.530, 10386.422, 286.007, 52540.386 21/03/19,00:35:05,18,11,1, 11.8,1,1, -2.530, 10386.416, 285.951, 52540.340 21/03/19,00:35:05,19,11,1, 11.8,1,1, -2.530, 10386.410, 285.938, 52540.337 21/03/19,00:35:06,00,11,1, 11.9,1,1, -2.529, 10386.403, 285.938, 52540.337 21/03/19,00:35:06,01,11,1, 11.9,1,1, -2.529, 10386.399, 285.873, 52540.339 21/03/19,00:35:06,02,11,1, 11.9,1,1, -2.529, 10386.382, 285.842, 52540.313 21/03/19,00:35:06,03,11,1, 11.9,1,1, -2.529, 10386.374, 285.845, 52540.319 21/03/19,00:35:06,04,11,1, 11.9,1,1, -2.529, 10386.362, 285.802, 52540.298 21/03/19,00:35:06,05,11,1, 11.9,1,1, -2.529, 10386.359, 285.782, 52540.299 21/03/19,00:35:06,06,11,1, 11.9,1,1, -2.529, 10386.330, 285.785, 52540.309 21/03/19,00:35:06,07,11,1, 11.9,1,1, -2.529, 10386.352, 285.747, 52540.256 21/03/19,00:35:06,08,11,1, 11.9,1,1, -2.529, 10386.347, 285.710, 52540.253 21/03/19,00:35:06,09,11,1, 11.9,1,1, -2.529, 10386.331, 285.667, 52540.263 21/03/19,00:35:06,10,11,1, 11.9,1,1, -2.529, 10386.317, 285.674, 52540.208 21/03/19,00:35:06,11,11,1, 11.9,1,1, -2.529, 10386.312, 285.620, 52540.270 21/03/19,00:35:06,12,11,1, 11.9,1,1, -2.529, 10386.302, 285.606, 52540.238 21/03/19,00:35:06,13,11,1, 11.9,1,1, -2.529, 10386.300, 285.606, 52540.261 21/03/19,00:35:06,14,11,1, 11.9,1,1, -2.529, 10386.295, 285.546, 52540.220 21/03/19,00:35:06,15,11,1, 11.9,1,1, -2.529, 10386.264, 285.506, 52540.201 21/03/19,00:35:06,16,11,1, 11.9,1,1, -2.529, 10386.275, 285.505, 52540.196 21/03/19,00:35:06,17,11,1, 11.9,1,1, -2.529, 10386.305, 285.457, 52540.206 21/03/19,00:35:06,18,11,1, 11.9,1,1, -2.529, 10386.257, 285.424, 52540.193 21/03/19,00:35:06,19,11,1, 11.9,1,1, -2.529, 10386.276, 285.405, 52540.163 21/03/19,00:35:07,00,11,1, 11.9,1,1, -2.530, 10386.269, 285.405, 52540.163 21/03/19,00:35:07,01,11,1, 11.9,1,1, -2.530, 10386.254, 285.343, 52540.165 21/03/19,00:35:07,02,11,1, 11.9,1,1, -2.530, 10386.252, 285.305, 52540.152 21/03/19,00:35:07,03,11,1, 11.9,1,1, -2.530, 10386.246, 285.323, 52540.177 21/03/19,00:35:07,04,11,1, 11.9,1,1, -2.530, 10386.243, 285.256, 52540.146 21/03/19,00:35:07,05,11,1, 11.9,1,1, -2.530, 10386.246, 285.250, 52540.123 21/03/19,00:35:07,06,11,1, 11.9,1,1, -2.530, 10386.239, 285.225, 52540.151 21/03/19,00:35:07,07,11,1, 11.9,1,1, -2.530, 10386.225, 285.184, 52540.107 21/03/19,00:35:07,08,11,1, 11.9,1,1, -2.530, 10386.232, 285.139, 52540.047 21/03/19,00:35:07,09,11,1, 11.9,1,1, -2.530, 10386.218, 285.127, 52540.146 21/03/19,00:35:07,10,11,1, 11.9,1,1, -2.530, 10386.214, 285.122, 52540.193 21/03/19,00:35:07,11,11,1, 11.9,1,1, -2.530, 10386.199, 285.054, 52540.076 21/03/19,00:35:07,12,11,1, 11.9,1,1, -2.530, 10386.198, 285.020, 52540.070 21/03/19,00:35:07,13,11,1, 11.9,1,1, -2.530, 10386.206, 284.982, 52540.072 21/03/19,00:35:07,14,11,1, 11.9,1,1, -2.530, 10386.203, 284.986, 52540.068 21/03/19,00:35:07,15,11,1, 11.9,1,1, -2.530, 10386.192, 284.982, 52540.094 21/03/19,00:35:07,16,11,1, 11.9,1,1, -2.530, 10386.175, 284.980, 52540.044 21/03/19,00:35:07,17,11,1, 11.9,1,1, -2.530, 10386.190, 284.956, 52540.079 21/03/19,00:35:07,18,11,1, 11.9,1,1, -2.530, 10386.182, 284.958, 52540.100 21/03/19,00:35:07,19,11,1, 11.9,1,1, -2.530, 10386.159, 284.910, 52540.040 21/03/19,00:35:08,00,10,1, 11.9,1,1, -2.533, 10386.152, 284.910, 52540.040 21/03/19,00:35:08,01,10,1, 11.9,1,1, -2.533, 10386.189, 284.881, 52540.040 21/03/19,00:35:08,02,10,1, 11.9,1,1, -2.533, 10386.186, 284.865, 52540.056 21/03/19,00:35:08,03,10,1, 11.9,1,1, -2.533, 10386.147, 284.819, 52540.006 21/03/19,00:35:08,04,10,1, 11.9,1,1, -2.533, 10386.151, 284.809, 52539.987 21/03/19,00:35:08,05,10,1, 11.9,1,1, -2.533, 10386.164, 284.788, 52540.021 21/03/19,00:35:08,06,10,1, 11.9,1,1, -2.533, 10386.156, 284.784, 52540.015 21/03/19,00:35:08,07,10,1, 11.9,1,1, -2.533, 10386.174, 284.794, 52540.023 21/03/19,00:35:08,08,10,1, 11.9,1,1, -2.533, 10386.136, 284.740, 52539.994 21/03/19,00:35:08,09,10,1, 11.9,1,1, -2.533, 10386.105, 284.723, 52540.001 21/03/19,00:35:08,10,10,1, 11.9,1,1, -2.533, 10386.104, 284.691, 52539.997 21/03/19,00:35:08,11,10,1, 11.9,1,1, -2.533, 10386.130, 284.701, 52539.964 21/03/19,00:35:08,12,10,1, 11.9,1,1, -2.533, 10386.111, 284.694, 52539.994 21/03/19,00:35:08,13,10,1, 11.9,1,1, -2.533, 10386.134, 284.695, 52540.003 21/03/19,00:35:08,14,10,1, 11.9,1,1, -2.533, 10386.089, 284.662, 52539.971 21/03/19,00:35:08,15,10,1, 11.9,1,1, -2.533, 10386.092, 284.644, 52539.982 21/03/19,00:35:08,16,10,1, 11.9,1,1, -2.533, 10386.093, 284.654, 52539.975 21/03/19,00:35:08,17,10,1, 11.9,1,1, -2.533, 10386.047, 284.637, 52539.943 21/03/19,00:35:08,18,10,1, 11.9,1,1, -2.533, 10386.052, 284.623, 52539.973 21/03/19,00:35:08,19,10,1, 11.9,1,1, -2.533, 10386.068, 284.600, 52539.950 21/03/19,00:35:09,00,10,1, 11.9,1,1, -2.531, 10386.060, 284.600, 52539.950 21/03/19,00:35:09,01,10,1, 11.9,1,1, -2.531, 10386.048, 284.589, 52539.970 21/03/19,00:35:09,02,10,1, 11.9,1,1, -2.531, 10386.075, 284.593, 52540.004 21/03/19,00:35:09,03,10,1, 11.9,1,1, -2.531, 10386.043, 284.577, 52539.982 21/03/19,00:35:09,04,10,1, 11.9,1,1, -2.531, 10386.056, 284.578, 52539.974 21/03/19,00:35:09,05,10,1, 11.9,1,1, -2.531, 10386.037, 284.546, 52539.959 21/03/19,00:35:09,06,10,1, 11.9,1,1, -2.531, 10386.033, 284.577, 52539.983 21/03/19,00:35:09,07,10,1, 11.9,1,1, -2.531, 10386.018, 284.575, 52539.992 21/03/19,00:35:09,08,10,1, 11.9,1,1, -2.531, 10386.027, 284.540, 52539.944 21/03/19,00:35:09,09,10,1, 11.9,1,1, -2.531, 10386.037, 284.530, 52539.814 21/03/19,00:35:09,10,10,1, 11.9,1,1, -2.531, 10386.003, 284.539, 52539.970 21/03/19,00:35:09,11,10,1, 11.9,1,1, -2.531, 10386.036, 284.566, 52539.969 21/03/19,00:35:09,12,10,1, 11.9,1,1, -2.531, 10386.010, 284.546, 52539.941 21/03/19,00:35:09,13,10,1, 11.9,1,1, -2.531, 10386.027, 284.571, 52540.021 21/03/19,00:35:09,14,10,1, 11.9,1,1, -2.531, 10386.012, 284.545, 52539.965 21/03/19,00:35:09,15,10,1, 11.9,1,1, -2.531, 10385.964, 284.562, 52539.965 21/03/19,00:35:09,16,10,1, 11.9,1,1, -2.531, 10385.955, 284.541, 52539.978 21/03/19,00:35:09,17,10,1, 11.9,1,1, -2.531, 10385.962, 284.565, 52539.946 21/03/19,00:35:09,18,10,1, 11.9,1,1, -2.531, 10385.984, 284.495, 52539.739 21/03/19,00:35:09,19,10,1, 11.9,1,1, -2.531, 10385.939, 284.557, 52539.904 21/03/19,00:35:10,00,10,1, 11.8,1,1, -2.530, 10385.935, 284.557, 52539.904 21/03/19,00:35:10,01,10,1, 11.8,1,1, -2.530, 10385.925, 284.549, 52539.931 21/03/19,00:35:10,02,10,1, 11.8,1,1, -2.530, 10385.921, 284.545, 52539.938 21/03/19,00:35:10,03,10,1, 11.8,1,1, -2.530, 10385.903, 284.568, 52539.972 21/03/19,00:35:10,04,10,1, 11.8,1,1, -2.530, 10385.912, 284.557, 52539.948 21/03/19,00:35:10,05,10,1, 11.8,1,1, -2.530, 10385.915, 284.557, 52539.940 21/03/19,00:35:10,06,10,1, 11.8,1,1, -2.530, 10385.890, 284.573, 52539.952 21/03/19,00:35:10,07,10,1, 11.8,1,1, -2.530, 10385.867, 284.555, 52539.922 21/03/19,00:35:10,08,10,1, 11.8,1,1, -2.530, 10385.870, 284.573, 52539.905 21/03/19,00:35:10,09,10,1, 11.8,1,1, -2.530, 10385.848, 284.586, 52540.036 21/03/19,00:35:10,10,10,1, 11.8,1,1, -2.530, 10385.849, 284.525, 52539.824 21/03/19,00:35:10,11,10,1, 11.8,1,1, -2.530, 10385.834, 284.577, 52539.880 21/03/19,00:35:10,12,10,1, 11.8,1,1, -2.530, 10385.843, 284.558, 52539.913 21/03/19,00:35:10,13,10,1, 11.8,1,1, -2.530, 10385.829, 284.601, 52539.905 21/03/19,00:35:10,14,10,1, 11.8,1,1, -2.530, 10385.787, 284.564, 52539.892 21/03/19,00:35:10,15,10,1, 11.8,1,1, -2.530, 10385.805, 284.577, 52539.915 21/03/19,00:35:10,16,10,1, 11.8,1,1, -2.530, 10385.778, 284.596, 52539.910 21/03/19,00:35:10,17,10,1, 11.8,1,1, -2.530, 10385.806, 284.573, 52539.880 21/03/19,00:35:10,18,10,1, 11.8,1,1, -2.530, 10385.778, 284.600, 52539.857 21/03/19,00:35:10,19,10,1, 11.8,1,1, -2.530, 10385.796, 284.620, 52539.975 21/03/19,00:35:11,00,10,1, 11.9,1,1, -2.529, 10385.793, 284.620, 52539.975 21/03/19,00:35:11,01,10,1, 11.9,1,1, -2.529, 10385.748, 284.582, 52539.834 21/03/19,00:35:11,02,10,1, 11.9,1,1, -2.529, 10385.768, 284.630, 52539.906 21/03/19,00:35:11,03,10,1, 11.9,1,1, -2.529, 10385.754, 284.581, 52539.882 21/03/19,00:35:11,04,10,1, 11.9,1,1, -2.529, 10385.742, 284.649, 52539.870 21/03/19,00:35:11,05,10,1, 11.9,1,1, -2.529, 10385.741, 284.608, 52539.868 21/03/19,00:35:11,06,10,1, 11.9,1,1, -2.529, 10385.745, 284.648, 52539.892 21/03/19,00:35:11,07,10,1, 11.9,1,1, -2.529, 10385.742, 284.628, 52539.909 21/03/19,00:35:11,08,10,1, 11.9,1,1, -2.529, 10385.752, 284.634, 52539.897 21/03/19,00:35:11,09,10,1, 11.9,1,1, -2.529, 10385.711, 284.658, 52539.855 21/03/19,00:35:11,10,10,1, 11.9,1,1, -2.529, 10385.745, 284.640, 52539.836 21/03/19,00:35:11,11,10,1, 11.9,1,1, -2.529, 10385.726, 284.656, 52539.862 21/03/19,00:35:11,12,10,1, 11.9,1,1, -2.529, 10385.707, 284.623, 52539.829 21/03/19,00:35:11,13,10,1, 11.9,1,1, -2.529, 10385.710, 284.645, 52539.846 21/03/19,00:35:11,14,10,1, 11.9,1,1, -2.529, 10385.701, 284.647, 52539.843 21/03/19,00:35:11,15,10,1, 11.9,1,1, -2.529, 10385.703, 284.665, 52539.831 21/03/19,00:35:11,16,10,1, 11.9,1,1, -2.529, 10385.707, 284.629, 52539.821 21/03/19,00:35:11,17,10,1, 11.9,1,1, -2.529, 10385.689, 284.641, 52539.809 21/03/19,00:35:11,18,10,1, 11.9,1,1, -2.529, 10385.694, 284.657, 52539.792 21/03/19,00:35:11,19,10,1, 11.9,1,1, -2.529, 10385.686, 284.659, 52539.767 21/03/19,00:35:12,00,10,1, 11.9,1,1, -2.530, 10385.685, 284.659, 52539.767 21/03/19,00:35:12,01,10,1, 11.9,1,1, -2.530, 10385.674, 284.645, 52539.786 21/03/19,00:35:12,02,10,1, 11.9,1,1, -2.530, 10385.670, 284.660, 52539.764 21/03/19,00:35:12,03,10,1, 11.9,1,1, -2.530, 10385.683, 284.658, 52539.760 21/03/19,00:35:12,04,10,1, 11.9,1,1, -2.530, 10385.645, 284.654, 52539.939 21/03/19,00:35:12,05,10,1, 11.9,1,1, -2.530, 10385.694, 284.671, 52539.757 21/03/19,00:35:12,06,10,1, 11.9,1,1, -2.530, 10385.664, 284.667, 52539.729 21/03/19,00:35:12,07,10,1, 11.9,1,1, -2.530, 10385.666, 284.675, 52539.724 21/03/19,00:35:12,08,10,1, 11.9,1,1, -2.530, 10385.656, 284.655, 52539.734 21/03/19,00:35:12,09,10,1, 11.9,1,1, -2.530, 10385.632, 284.672, 52539.715 21/03/19,00:35:12,10,10,1, 11.9,1,1, -2.530, 10385.651, 284.714, 52539.717 21/03/19,00:35:12,11,10,1, 11.9,1,1, -2.530, 10385.653, 284.696, 52539.701 21/03/19,00:35:12,12,10,1, 11.9,1,1, -2.530, 10385.625, 284.681, 52539.680 21/03/19,00:35:12,13,10,1, 11.9,1,1, -2.530, 10385.649, 284.699, 52539.737 21/03/19,00:35:12,14,10,1, 11.9,1,1, -2.530, 10385.637, 284.703, 52539.698 21/03/19,00:35:12,15,10,1, 11.9,1,1, -2.530, 10385.621, 284.692, 52539.690 21/03/19,00:35:12,16,10,1, 11.9,1,1, -2.530, 10385.619, 284.713, 52539.666 21/03/19,00:35:12,17,10,1, 11.9,1,1, -2.530, 10385.609, 284.729, 52539.664 21/03/19,00:35:12,18,10,1, 11.9,1,1, -2.530, 10385.625, 284.738, 52539.664 21/03/19,00:35:12,19,10,1, 11.9,1,1, -2.530, 10385.600, 284.713, 52539.660 21/03/19,00:35:13,00,10,1, 11.8,1,1, -2.532, 10385.593, 284.713, 52539.660 21/03/19,00:35:13,01,10,1, 11.8,1,1, -2.532, 10385.614, 284.747, 52539.626 21/03/19,00:35:13,02,10,1, 11.8,1,1, -2.532, 10385.587, 284.761, 52539.612 21/03/19,00:35:13,03,10,1, 11.8,1,1, -2.532, 10385.589, 284.753, 52539.608 21/03/19,00:35:13,04,10,1, 11.8,1,1, -2.532, 10385.591, 284.771, 52539.636 21/03/19,00:35:13,05,10,1, 11.8,1,1, -2.532, 10385.573, 284.777, 52539.608 21/03/19,00:35:13,06,10,1, 11.8,1,1, -2.532, 10385.597, 284.759, 52539.377 21/03/19,00:35:13,07,10,1, 11.8,1,1, -2.532, 10385.583, 284.770, 52539.576 21/03/19,00:35:13,08,10,1, 11.8,1,1, -2.532, 10385.557, 284.798, 52539.572 21/03/19,00:35:13,09,10,1, 11.8,1,1, -2.532, 10385.571, 284.789, 52539.586 21/03/19,00:35:13,10,10,1, 11.8,1,1, -2.532, 10385.554, 284.783, 52539.605 21/03/19,00:35:13,11,10,1, 11.8,1,1, -2.532, 10385.542, 284.798, 52539.606 21/03/19,00:35:13,12,10,1, 11.8,1,1, -2.532, 10385.520, 284.816, 52539.616 21/03/19,00:35:13,13,10,1, 11.8,1,1, -2.532, 10385.525, 284.798, 52539.628 21/03/19,00:35:13,14,10,1, 11.8,1,1, -2.532, 10385.506, 284.805, 52539.587 21/03/19,00:35:13,15,10,1, 11.8,1,1, -2.532, 10385.527, 284.824, 52539.586 21/03/19,00:35:13,16,10,1, 11.8,1,1, -2.532, 10385.489, 284.853, 52539.592 21/03/19,00:35:13,17,10,1, 11.8,1,1, -2.532, 10385.545, 284.836, 52539.498 21/03/19,00:35:13,18,10,1, 11.8,1,1, -2.532, 10385.505, 284.869, 52539.683 21/03/19,00:35:13,19,10,1, 11.8,1,1, -2.532, 10385.487, 284.858, 52539.651 21/03/19,00:35:14,00,10,1, 11.9,1,1, -2.530, 10385.485, 284.858, 52539.651 21/03/19,00:35:14,01,10,1, 11.9,1,1, -2.530, 10385.466, 284.895, 52539.575 21/03/19,00:35:14,02,10,1, 11.9,1,1, -2.530, 10385.467, 284.867, 52539.607 21/03/19,00:35:14,03,10,1, 11.9,1,1, -2.530, 10385.455, 284.887, 52539.582 21/03/19,00:35:14,04,10,1, 11.9,1,1, -2.530, 10385.484, 284.871, 52539.398 21/03/19,00:35:14,05,10,1, 11.9,1,1, -2.530, 10385.467, 284.897, 52539.553 21/03/19,00:35:14,06,10,1, 11.9,1,1, -2.530, 10385.462, 284.917, 52539.571 21/03/19,00:35:14,07,10,1, 11.9,1,1, -2.530, 10385.441, 284.907, 52539.602 21/03/19,00:35:14,08,10,1, 11.9,1,1, -2.530, 10385.404, 284.926, 52539.598 21/03/19,00:35:14,09,10,1, 11.9,1,1, -2.530, 10385.416, 284.974, 52539.619 21/03/19,00:35:14,10,10,1, 11.9,1,1, -2.530, 10385.400, 284.950, 52539.615 21/03/19,00:35:14,11,10,1, 11.9,1,1, -2.530, 10385.430, 284.962, 52539.712 21/03/19,00:35:14,12,10,1, 11.9,1,1, -2.530, 10385.384, 284.969, 52539.513 21/03/19,00:35:14,13,10,1, 11.9,1,1, -2.530, 10385.401, 284.982, 52539.598 21/03/19,00:35:14,14,10,1, 11.9,1,1, -2.530, 10385.366, 284.996, 52539.591 21/03/19,00:35:14,15,10,1, 11.9,1,1, -2.530, 10385.355, 285.009, 52539.548 21/03/19,00:35:14,16,10,1, 11.9,1,1, -2.530, 10385.375, 285.003, 52539.580 21/03/19,00:35:14,17,10,1, 11.9,1,1, -2.530, 10385.364, 284.998, 52539.503 21/03/19,00:35:14,18,10,1, 11.9,1,1, -2.530, 10385.385, 285.035, 52539.617 21/03/19,00:35:14,19,10,1, 11.9,1,1, -2.530, 10385.371, 285.029, 52539.575 21/03/19,00:35:15,00,10,1, 11.9,1,1, -2.529, 10385.368, 285.029, 52539.575 21/03/19,00:35:15,01,10,1, 11.9,1,1, -2.529, 10385.342, 285.033, 52539.598 21/03/19,00:35:15,02,10,1, 11.9,1,1, -2.529, 10385.341, 285.035, 52539.585 21/03/19,00:35:15,03,10,1, 11.9,1,1, -2.529, 10385.346, 285.037, 52539.584 21/03/19,00:35:15,04,10,1, 11.9,1,1, -2.529, 10385.342, 285.077, 52539.577 21/03/19,00:35:15,05,10,1, 11.9,1,1, -2.529, 10385.356, 285.058, 52539.613 21/03/19,00:35:15,06,10,1, 11.9,1,1, -2.529, 10385.341, 285.020, 52539.569 21/03/19,00:35:15,07,10,1, 11.9,1,1, -2.529, 10385.354, 285.063, 52539.604 21/03/19,00:35:15,08,10,1, 11.9,1,1, -2.529, 10385.334, 285.060, 52539.586 21/03/19,00:35:15,09,10,1, 11.9,1,1, -2.529, 10385.341, 285.068, 52539.612 21/03/19,00:35:15,10,10,1, 11.9,1,1, -2.529, 10385.323, 285.063, 52539.600 21/03/19,00:35:15,11,10,1, 11.9,1,1, -2.529, 10385.352, 285.077, 52539.611 21/03/19,00:35:15,12,10,1, 11.9,1,1, -2.529, 10385.353, 285.062, 52539.585 21/03/19,00:35:15,13,10,1, 11.9,1,1, -2.529, 10385.307, 285.057, 52539.565 21/03/19,00:35:15,14,10,1, 11.9,1,1, -2.529, 10385.335, 285.093, 52539.621 21/03/19,00:35:15,15,10,1, 11.9,1,1, -2.529, 10385.321, 285.055, 52539.577 21/03/19,00:35:15,16,10,1, 11.9,1,1, -2.529, 10385.315, 285.065, 52539.569 21/03/19,00:35:15,17,10,1, 11.9,1,1, -2.529, 10385.337, 285.082, 52539.570 21/03/19,00:35:15,18,10,1, 11.9,1,1, -2.529, 10385.333, 285.021, 52539.285 21/03/19,00:35:15,19,10,1, 11.9,1,1, -2.529, 10385.292, 285.060, 52539.556 21/03/19,00:35:16,00,10,1, 11.9,1,1, -2.533, 10385.284, 285.060, 52539.556 21/03/19,00:35:16,01,10,1, 11.9,1,1, -2.533, 10385.306, 285.072, 52539.583 21/03/19,00:35:16,02,10,1, 11.9,1,1, -2.533, 10385.306, 285.015, 52539.543 21/03/19,00:35:16,03,10,1, 11.9,1,1, -2.533, 10385.304, 285.054, 52539.586 21/03/19,00:35:16,04,10,1, 11.9,1,1, -2.533, 10385.321, 285.013, 52539.618 21/03/19,00:35:16,05,10,1, 11.9,1,1, -2.533, 10385.308, 285.007, 52539.584 21/03/19,00:35:16,06,10,1, 11.9,1,1, -2.533, 10385.333, 285.022, 52539.614 21/03/19,00:35:16,07,10,1, 11.9,1,1, -2.533, 10385.306, 285.002, 52539.584 21/03/19,00:35:16,08,10,1, 11.9,1,1, -2.533, 10385.302, 285.000, 52539.609 21/03/19,00:35:16,09,10,1, 11.9,1,1, -2.533, 10385.314, 284.993, 52539.574 21/03/19,00:35:16,10,10,1, 11.9,1,1, -2.533, 10385.316, 284.980, 52539.578 21/03/19,00:35:16,11,10,1, 11.9,1,1, -2.533, 10385.318, 284.976, 52539.607 21/03/19,00:35:16,12,10,1, 11.9,1,1, -2.533, 10385.323, 284.971, 52539.619 21/03/19,00:35:16,13,10,1, 11.9,1,1, -2.533, 10385.321, 284.976, 52539.608 21/03/19,00:35:16,14,10,1, 11.9,1,1, -2.533, 10385.321, 284.966, 52539.592 21/03/19,00:35:16,15,10,1, 11.9,1,1, -2.533, 10385.315, 284.990, 52539.630 21/03/19,00:35:16,16,10,1, 11.9,1,1, -2.533, 10385.307, 284.948, 52539.581 21/03/19,00:35:16,17,10,1, 11.9,1,1, -2.533, 10385.326, 284.965, 52539.626 21/03/19,00:35:16,18,10,1, 11.9,1,1, -2.533, 10385.320, 284.941, 52539.641 21/03/19,00:35:16,19,10,1, 11.9,1,1, -2.533, 10385.338, 284.970, 52539.762 21/03/19,00:35:17,00,10,1, 11.7,1,1, -2.532, 10385.334, 284.970, 52539.762 21/03/19,00:35:17,01,10,1, 11.7,1,1, -2.532, 10385.303, 284.949, 52539.578 21/03/19,00:35:17,02,10,1, 11.7,1,1, -2.532, 10385.284, 284.915, 52539.546 21/03/19,00:35:17,03,10,1, 11.7,1,1, -2.532, 10385.340, 284.938, 52539.592 21/03/19,00:35:17,04,10,1, 11.7,1,1, -2.532, 10385.313, 284.938, 52539.605 21/03/19,00:35:17,05,10,1, 11.7,1,1, -2.532, 10385.324, 284.926, 52539.594 21/03/19,00:35:17,06,10,1, 11.7,1,1, -2.532, 10385.297, 284.916, 52539.633 21/03/19,00:35:17,07,10,1, 11.7,1,1, -2.532, 10385.329, 284.901, 52539.652 21/03/19,00:35:17,08,10,1, 11.7,1,1, -2.532, 10385.283, 284.895, 52539.574 21/03/19,00:35:17,09,10,1, 11.7,1,1, -2.532, 10385.319, 284.889, 52539.664 21/03/19,00:35:17,10,10,1, 11.7,1,1, -2.532, 10385.313, 284.877, 52539.660 21/03/19,00:35:17,11,10,1, 11.7,1,1, -2.532, 10385.322, 284.871, 52539.638 21/03/19,00:35:17,12,10,1, 11.7,1,1, -2.532, 10385.307, 284.871, 52539.635 21/03/19,00:35:17,13,10,1, 11.7,1,1, -2.532, 10385.283, 284.880, 52539.676 21/03/19,00:35:17,14,10,1, 11.7,1,1, -2.532, 10385.287, 284.885, 52539.640 21/03/19,00:35:17,15,10,1, 11.7,1,1, -2.532, 10385.311, 284.872, 52539.658 21/03/19,00:35:17,16,10,1, 11.7,1,1, -2.532, 10385.293, 284.878, 52539.662 21/03/19,00:35:17,17,10,1, 11.7,1,1, -2.532, 10385.308, 284.835, 52539.655 21/03/19,00:35:17,18,10,1, 11.7,1,1, -2.532, 10385.296, 284.854, 52539.645 21/03/19,00:35:17,19,10,1, 11.7,1,1, -2.532, 10385.286, 284.840, 52539.694 21/03/19,00:35:18,00,10,1, 11.9,1,1, -2.529, 10385.284, 284.840, 52539.694 21/03/19,00:35:18,01,10,1, 11.9,1,1, -2.529, 10385.302, 284.860, 52539.705 21/03/19,00:35:18,02,10,1, 11.9,1,1, -2.529, 10385.272, 284.855, 52539.723 21/03/19,00:35:18,03,10,1, 11.9,1,1, -2.529, 10385.306, 284.846, 52539.721 21/03/19,00:35:18,04,10,1, 11.9,1,1, -2.529, 10385.297, 284.843, 52539.728 21/03/19,00:35:18,05,10,1, 11.9,1,1, -2.529, 10385.285, 284.851, 52539.748 21/03/19,00:35:18,06,10,1, 11.9,1,1, -2.529, 10385.280, 284.861, 52539.736 21/03/19,00:35:18,07,10,1, 11.9,1,1, -2.529, 10385.272, 284.830, 52539.690 21/03/19,00:35:18,08,10,1, 11.9,1,1, -2.529, 10385.255, 284.852, 52539.726 21/03/19,00:35:18,09,10,1, 11.9,1,1, -2.529, 10385.277, 284.852, 52539.755 21/03/19,00:35:18,10,10,1, 11.9,1,1, -2.529, 10385.256, 284.833, 52539.723 21/03/19,00:35:18,11,10,1, 11.9,1,1, -2.529, 10385.266, 284.841, 52539.790 21/03/19,00:35:18,12,10,1, 11.9,1,1, -2.529, 10385.260, 284.842, 52539.737 21/03/19,00:35:18,13,10,1, 11.9,1,1, -2.529, 10385.269, 284.871, 52539.817 21/03/19,00:35:18,14,10,1, 11.9,1,1, -2.529, 10385.257, 284.865, 52539.768 21/03/19,00:35:18,15,10,1, 11.9,1,1, -2.529, 10385.230, 284.863, 52539.537 21/03/19,00:35:18,16,10,1, 11.9,1,1, -2.529, 10385.210, 284.890, 52539.861 21/03/19,00:35:18,17,10,1, 11.9,1,1, -2.529, 10385.246, 284.895, 52539.816 21/03/19,00:35:18,18,10,1, 11.9,1,1, -2.529, 10385.210, 284.877, 52539.825 21/03/19,00:35:18,19,10,1, 11.9,1,1, -2.529, 10385.247, 284.897, 52540.069 21/03/19,00:35:19,00,10,1, 11.9,1,1, -2.526, 10385.243, 284.897, 52540.069 21/03/19,00:35:19,01,10,1, 11.9,1,1, -2.526, 10385.192, 284.890, 52539.775 21/03/19,00:35:19,02,10,1, 11.9,1,1, -2.526, 10385.208, 284.883, 52539.776 21/03/19,00:35:19,03,10,1, 11.9,1,1, -2.526, 10385.211, 284.902, 52539.812 21/03/19,00:35:19,04,10,1, 11.9,1,1, -2.526, 10385.180, 284.899, 52539.814 21/03/19,00:35:19,05,10,1, 11.9,1,1, -2.526, 10385.205, 284.908, 52539.853 21/03/19,00:35:19,06,10,1, 11.9,1,1, -2.526, 10385.182, 284.910, 52539.845 21/03/19,00:35:19,07,10,1, 11.9,1,1, -2.526, 10385.170, 284.899, 52539.889 21/03/19,00:35:19,08,10,1, 11.9,1,1, -2.526, 10385.149, 284.899, 52539.868 21/03/19,00:35:19,09,10,1, 11.9,1,1, -2.526, 10385.176, 284.928, 52539.914 21/03/19,00:35:19,10,10,1, 11.9,1,1, -2.526, 10385.153, 284.897, 52539.889 21/03/19,00:35:19,11,10,1, 11.9,1,1, -2.526, 10385.178, 284.930, 52539.930 21/03/19,00:35:19,12,10,1, 11.9,1,1, -2.526, 10385.173, 284.927, 52539.899 21/03/19,00:35:19,13,10,1, 11.9,1,1, -2.526, 10385.176, 284.908, 52539.895 21/03/19,00:35:19,14,10,1, 11.9,1,1, -2.526, 10385.172, 284.924, 52539.916 21/03/19,00:35:19,15,10,1, 11.9,1,1, -2.526, 10385.157, 284.930, 52539.924 21/03/19,00:35:19,16,10,1, 11.9,1,1, -2.526, 10385.145, 284.905, 52539.918 21/03/19,00:35:19,17,10,1, 11.9,1,1, -2.526, 10385.134, 284.924, 52539.925 21/03/19,00:35:19,18,10,1, 11.9,1,1, -2.526, 10385.139, 284.892, 52539.907 21/03/19,00:35:19,19,10,1, 11.9,1,1, -2.526, 10385.113, 284.947, 52539.951 21/03/19,00:35:20,00,10,1, 11.9,1,1, -2.531, 10385.109, 284.947, 52539.951 21/03/19,00:35:20,01,10,1, 11.9,1,1, -2.531, 10385.147, 284.926, 52539.968 21/03/19,00:35:20,02,10,1, 11.9,1,1, -2.531, 10385.109, 284.943, 52539.978 21/03/19,00:35:20,03,10,1, 11.9,1,1, -2.531, 10385.095, 284.940, 52539.971 21/03/19,00:35:20,04,10,1, 11.9,1,1, -2.531, 10385.084, 284.943, 52539.978 21/03/19,00:35:20,05,10,1, 11.9,1,1, -2.531, 10385.112, 284.940, 52539.986 21/03/19,00:35:20,06,10,1, 11.9,1,1, -2.531, 10385.087, 284.911, 52539.993 21/03/19,00:35:20,07,10,1, 11.9,1,1, -2.531, 10385.064, 284.934, 52540.019 21/03/19,00:35:20,08,10,1, 11.9,1,1, -2.531, 10385.082, 284.922, 52540.009 21/03/19,00:35:20,09,10,1, 11.9,1,1, -2.531, 10385.084, 284.934, 52540.062 21/03/19,00:35:20,10,10,1, 11.9,1,1, -2.531, 10385.061, 284.937, 52540.028 21/03/19,00:35:20,11,10,1, 11.9,1,1, -2.531, 10385.040, 284.937, 52540.053 21/03/19,00:35:20,12,10,1, 11.9,1,1, -2.531, 10385.049, 284.918, 52539.993 21/03/19,00:35:20,13,10,1, 11.9,1,1, -2.531, 10385.039, 284.946, 52540.082 21/03/19,00:35:20,14,10,1, 11.9,1,1, -2.531, 10385.034, 284.930, 52540.019 21/03/19,00:35:20,15,10,1, 11.9,1,1, -2.531, 10385.015, 284.972, 52540.054 21/03/19,00:35:20,16,10,1, 11.9,1,1, -2.531, 10385.010, 284.971, 52540.053 21/03/19,00:35:20,17,10,1, 11.9,1,1, -2.531, 10385.009, 284.943, 52540.086 21/03/19,00:35:20,18,10,1, 11.9,1,1, -2.531, 10385.005, 284.955, 52540.070 21/03/19,00:35:20,19,10,1, 11.9,1,1, -2.531, 10385.011, 284.965, 52540.047 21/03/19,00:35:21,00,10,1, 11.9,1,1, -2.531, 10385.009, 284.965, 52540.047 21/03/19,00:35:21,01,10,1, 11.9,1,1, -2.531, 10385.021, 284.948, 52539.905 21/03/19,00:35:21,02,10,1, 11.9,1,1, -2.531, 10385.024, 284.964, 52540.108 21/03/19,00:35:21,03,10,1, 11.9,1,1, -2.531, 10385.021, 284.958, 52540.110 21/03/19,00:35:21,04,10,1, 11.9,1,1, -2.531, 10384.992, 284.974, 52540.144 21/03/19,00:35:21,05,10,1, 11.9,1,1, -2.531, 10384.966, 284.957, 52540.132 21/03/19,00:35:21,06,10,1, 11.9,1,1, -2.531, 10384.969, 284.971, 52540.172 21/03/19,00:35:21,07,10,1, 11.9,1,1, -2.531, 10384.981, 284.977, 52540.173 21/03/19,00:35:21,08,10,1, 11.9,1,1, -2.531, 10384.964, 284.960, 52540.189 21/03/19,00:35:21,09,10,1, 11.9,1,1, -2.531, 10384.955, 284.978, 52540.137 21/03/19,00:35:21,10,10,1, 11.9,1,1, -2.531, 10384.953, 284.965, 52540.194 21/03/19,00:35:21,11,10,1, 11.9,1,1, -2.531, 10384.964, 284.972, 52540.207 21/03/19,00:35:21,12,10,1, 11.9,1,1, -2.531, 10384.956, 284.982, 52540.212 21/03/19,00:35:21,13,10,1, 11.9,1,1, -2.531, 10384.952, 284.957, 52540.202 21/03/19,00:35:21,14,10,1, 11.9,1,1, -2.531, 10384.975, 284.997, 52540.188 21/03/19,00:35:21,15,10,1, 11.9,1,1, -2.531, 10384.964, 284.982, 52540.186 21/03/19,00:35:21,16,10,1, 11.9,1,1, -2.531, 10384.964, 285.000, 52540.238 21/03/19,00:35:21,17,10,1, 11.9,1,1, -2.531, 10384.976, 284.982, 52540.216 21/03/19,00:35:21,18,10,1, 11.9,1,1, -2.531, 10384.937, 284.982, 52540.249 21/03/19,00:35:21,19,10,1, 11.9,1,1, -2.531, 10384.925, 285.011, 52540.230 21/03/19,00:35:22,00,10,1, 11.9,1,1, -2.531, 10384.917, 285.011, 52540.230 21/03/19,00:35:22,01,10,1, 11.9,1,1, -2.531, 10384.919, 284.967, 52540.231 21/03/19,00:35:22,02,10,1, 11.9,1,1, -2.531, 10384.931, 284.992, 52540.263 21/03/19,00:35:22,03,10,1, 11.9,1,1, -2.531, 10384.924, 284.991, 52540.253 21/03/19,00:35:22,04,10,1, 11.9,1,1, -2.531, 10384.939, 285.007, 52540.291 21/03/19,00:35:22,05,10,1, 11.9,1,1, -2.531, 10384.913, 284.964, 52540.248 21/03/19,00:35:22,06,10,1, 11.9,1,1, -2.531, 10384.957, 285.009, 52540.388 21/03/19,00:35:22,07,10,1, 11.9,1,1, -2.531, 10384.910, 285.026, 52540.296 21/03/19,00:35:22,08,10,1, 11.9,1,1, -2.531, 10384.920, 285.005, 52540.369 21/03/19,00:35:22,09,10,1, 11.9,1,1, -2.531, 10384.935, 285.029, 52540.323 21/03/19,00:35:22,10,10,1, 11.9,1,1, -2.531, 10384.919, 284.976, 52540.319 21/03/19,00:35:22,11,10,1, 11.9,1,1, -2.531, 10384.943, 284.991, 52540.325 21/03/19,00:35:22,12,10,1, 11.9,1,1, -2.531, 10384.922, 285.006, 52540.335 21/03/19,00:35:22,13,10,1, 11.9,1,1, -2.531, 10384.967, 285.021, 52540.362 21/03/19,00:35:22,14,10,1, 11.9,1,1, -2.531, 10384.957, 285.012, 52540.300 21/03/19,00:35:22,15,10,1, 11.9,1,1, -2.531, 10384.958, 285.027, 52540.341 21/03/19,00:35:22,16,10,1, 11.9,1,1, -2.531, 10384.946, 285.002, 52540.082 21/03/19,00:35:22,17,10,1, 11.9,1,1, -2.531, 10384.952, 285.006, 52540.500 21/03/19,00:35:22,18,10,1, 11.9,1,1, -2.531, 10384.998, 285.026, 52540.465 21/03/19,00:35:22,19,10,1, 11.9,1,1, -2.531, 10384.998, 285.033, 52540.447 21/03/19,00:35:23,00,10,1, 11.9,1,1, -2.528, 10384.992, 285.033, 52540.447 21/03/19,00:35:23,01,10,1, 11.9,1,1, -2.528, 10385.007, 285.018, 52540.411 21/03/19,00:35:23,02,10,1, 11.9,1,1, -2.528, 10385.026, 285.013, 52540.394 21/03/19,00:35:23,03,10,1, 11.9,1,1, -2.528, 10385.045, 285.002, 52540.399 21/03/19,00:35:23,04,10,1, 11.9,1,1, -2.528, 10385.040, 285.032, 52540.442 21/03/19,00:35:23,05,10,1, 11.9,1,1, -2.528, 10385.067, 285.031, 52540.451 21/03/19,00:35:23,06,10,1, 11.9,1,1, -2.528, 10385.052, 285.019, 52540.424 21/03/19,00:35:23,07,10,1, 11.9,1,1, -2.528, 10385.083, 285.024, 52540.468 21/03/19,00:35:23,08,10,1, 11.9,1,1, -2.528, 10385.084, 285.027, 52540.486 21/03/19,00:35:23,09,10,1, 11.9,1,1, -2.528, 10385.090, 285.032, 52540.431 21/03/19,00:35:23,10,10,1, 11.9,1,1, -2.528, 10385.098, 285.026, 52540.435 21/03/19,00:35:23,11,10,1, 11.9,1,1, -2.528, 10385.113, 285.054, 52540.492 21/03/19,00:35:23,12,10,1, 11.9,1,1, -2.528, 10385.119, 285.031, 52540.434 21/03/19,00:35:23,13,10,1, 11.9,1,1, -2.528, 10385.147, 285.043, 52540.473 21/03/19,00:35:23,14,10,1, 11.9,1,1, -2.528, 10385.137, 285.050, 52540.497 21/03/19,00:35:23,15,10,1, 11.9,1,1, -2.528, 10385.158, 285.034, 52540.454 21/03/19,00:35:23,16,10,1, 11.9,1,1, -2.528, 10385.177, 285.019, 52540.432 21/03/19,00:35:23,17,10,1, 11.9,1,1, -2.528, 10385.188, 285.048, 52540.554 21/03/19,00:35:23,18,10,1, 11.9,1,1, -2.528, 10385.185, 285.040, 52540.569 21/03/19,00:35:23,19,10,1, 11.9,1,1, -2.528, 10385.189, 285.037, 52540.545 21/03/19,00:35:24,00,10,1, 11.9,1,1, -2.532, 10385.184, 285.037, 52540.545 21/03/19,00:35:24,01,10,1, 11.9,1,1, -2.532, 10385.252, 285.055, 52540.575 21/03/19,00:35:24,02,10,1, 11.9,1,1, -2.532, 10385.275, 285.046, 52540.548 21/03/19,00:35:24,03,10,1, 11.9,1,1, -2.532, 10385.266, 285.024, 52540.554 21/03/19,00:35:24,04,10,1, 11.9,1,1, -2.532, 10385.277, 285.044, 52540.549 21/03/19,00:35:24,05,10,1, 11.9,1,1, -2.532, 10385.288, 285.022, 52540.572 21/03/19,00:35:24,06,10,1, 11.9,1,1, -2.532, 10385.304, 285.031, 52540.545 21/03/19,00:35:24,07,10,1, 11.9,1,1, -2.532, 10385.335, 285.033, 52540.576 21/03/19,00:35:24,08,10,1, 11.9,1,1, -2.532, 10385.347, 285.028, 52540.534 21/03/19,00:35:24,09,10,1, 11.9,1,1, -2.532, 10385.393, 285.049, 52540.599 21/03/19,00:35:24,10,10,1, 11.9,1,1, -2.532, 10385.386, 285.024, 52540.597 21/03/19,00:35:24,11,10,1, 11.9,1,1, -2.532, 10385.401, 285.033, 52540.565 21/03/19,00:35:24,12,10,1, 11.9,1,1, -2.532, 10385.451, 285.043, 52540.582 21/03/19,00:35:24,13,10,1, 11.9,1,1, -2.532, 10385.457, 285.028, 52540.633 21/03/19,00:35:24,14,10,1, 11.9,1,1, -2.532, 10385.465, 285.023, 52540.609 21/03/19,00:35:24,15,10,1, 11.9,1,1, -2.532, 10385.499, 284.997, 52540.579 21/03/19,00:35:24,16,10,1, 11.9,1,1, -2.532, 10385.521, 285.024, 52540.593 21/03/19,00:35:24,17,10,1, 11.9,1,1, -2.532, 10385.553, 285.002, 52540.616 21/03/19,00:35:24,18,10,1, 11.9,1,1, -2.532, 10385.567, 285.013, 52540.584 21/03/19,00:35:24,19,10,1, 11.9,1,1, -2.532, 10385.601, 284.987, 52540.585 21/03/19,00:35:25,00,10,1, 11.9,1,1, -2.531, 10385.593, 284.987, 52540.585 21/03/19,00:35:25,01,10,1, 11.9,1,1, -2.531, 10385.615, 284.977, 52540.745 21/03/19,00:35:25,02,10,1, 11.9,1,1, -2.531, 10385.681, 284.964, 52540.582 21/03/19,00:35:25,03,10,1, 11.9,1,1, -2.531, 10385.672, 284.986, 52540.716 21/03/19,00:35:25,04,10,1, 11.9,1,1, -2.531, 10385.739, 284.966, 52540.616 21/03/19,00:35:25,05,10,1, 11.9,1,1, -2.531, 10385.777, 284.946, 52540.600 21/03/19,00:35:25,06,10,1, 11.9,1,1, -2.531, 10385.784, 284.945, 52540.631 21/03/19,00:35:25,07,10,1, 11.9,1,1, -2.531, 10385.783, 284.938, 52540.618 21/03/19,00:35:25,08,10,1, 11.9,1,1, -2.531, 10385.776, 284.949, 52540.769 21/03/19,00:35:25,09,10,1, 11.9,1,1, -2.531, 10385.779, 284.923, 52540.561 21/03/19,00:35:25,10,10,1, 11.9,1,1, -2.531, 10385.793, 284.918, 52540.605 21/03/19,00:35:25,11,10,1, 11.9,1,1, -2.531, 10385.827, 284.900, 52540.576 21/03/19,00:35:25,12,10,1, 11.9,1,1, -2.531, 10385.846, 284.878, 52540.585 21/03/19,00:35:25,13,10,1, 11.9,1,1, -2.531, 10385.886, 284.884, 52540.566 21/03/19,00:35:25,14,10,1, 11.9,1,1, -2.531, 10385.916, 284.854, 52540.608 21/03/19,00:35:25,15,10,1, 11.9,1,1, -2.531, 10385.918, 284.877, 52540.601 21/03/19,00:35:25,16,10,1, 11.9,1,1, -2.531, 10385.960, 284.845, 52540.628 21/03/19,00:35:25,17,10,1, 11.9,1,1, -2.531, 10385.963, 284.856, 52540.637 21/03/19,00:35:25,18,10,1, 11.9,1,1, -2.531, 10385.985, 284.849, 52540.586 21/03/19,00:35:25,19,10,1, 11.9,1,1, -2.531, 10386.015, 284.856, 52540.646 21/03/19,00:35:26,00,10,1, 11.9,1,1, -2.529, 10386.010, 284.856, 52540.646 21/03/19,00:35:26,01,10,1, 11.9,1,1, -2.529, 10386.030, 284.807, 52540.622 21/03/19,00:35:26,02,10,1, 11.9,1,1, -2.529, 10386.044, 284.819, 52540.612 21/03/19,00:35:26,03,10,1, 11.9,1,1, -2.529, 10386.081, 284.786, 52540.593 21/03/19,00:35:26,04,10,1, 11.9,1,1, -2.529, 10386.116, 284.783, 52540.613 21/03/19,00:35:26,05,10,1, 11.9,1,1, -2.529, 10386.100, 284.783, 52540.624 21/03/19,00:35:26,06,10,1, 11.9,1,1, -2.529, 10386.121, 284.759, 52540.629 21/03/19,00:35:26,07,10,1, 11.9,1,1, -2.529, 10386.137, 284.766, 52540.601 21/03/19,00:35:26,08,10,1, 11.9,1,1, -2.529, 10386.155, 284.750, 52540.583 21/03/19,00:35:26,09,10,1, 11.9,1,1, -2.529, 10386.143, 284.745, 52540.591 21/03/19,00:35:26,10,10,1, 11.9,1,1, -2.529, 10386.187, 284.730, 52540.588 21/03/19,00:35:26,11,10,1, 11.9,1,1, -2.529, 10386.199, 284.741, 52540.618 21/03/19,00:35:26,12,10,1, 11.9,1,1, -2.529, 10386.218, 284.701, 52540.596 21/03/19,00:35:26,13,10,1, 11.9,1,1, -2.529, 10386.206, 284.700, 52540.623 21/03/19,00:35:26,14,10,1, 11.9,1,1, -2.529, 10386.232, 284.702, 52540.592 21/03/19,00:35:26,15,10,1, 11.9,1,1, -2.529, 10386.246, 284.668, 52540.606 21/03/19,00:35:26,16,10,1, 11.9,1,1, -2.529, 10386.239, 284.666, 52540.558 21/03/19,00:35:26,17,10,1, 11.9,1,1, -2.529, 10386.247, 284.651, 52540.566 21/03/19,00:35:26,18,10,1, 11.9,1,1, -2.529, 10386.276, 284.620, 52540.410 21/03/19,00:35:26,19,10,1, 11.9,1,1, -2.529, 10386.260, 284.653, 52540.613 21/03/19,00:35:27,00,10,1, 11.9,1,1, -2.532, 10386.252, 284.653, 52540.613 21/03/19,00:35:27,01,10,1, 11.9,1,1, -2.532, 10386.288, 284.608, 52540.561 21/03/19,00:35:27,02,10,1, 11.9,1,1, -2.532, 10386.337, 284.633, 52540.601 21/03/19,00:35:27,03,10,1, 11.9,1,1, -2.532, 10386.295, 284.609, 52540.542 21/03/19,00:35:27,04,10,1, 11.9,1,1, -2.532, 10386.296, 284.561, 52540.525 21/03/19,00:35:27,05,10,1, 11.9,1,1, -2.532, 10386.293, 284.556, 52540.510 21/03/19,00:35:27,06,10,1, 11.9,1,1, -2.532, 10386.306, 284.559, 52540.499 21/03/19,00:35:27,07,10,1, 11.9,1,1, -2.532, 10386.327, 284.557, 52540.549 21/03/19,00:35:27,08,10,1, 11.9,1,1, -2.532, 10386.347, 284.567, 52540.526 21/03/19,00:35:27,09,10,1, 11.9,1,1, -2.532, 10386.342, 284.535, 52540.478 21/03/19,00:35:27,10,10,1, 11.9,1,1, -2.532, 10386.323, 284.509, 52540.494 21/03/19,00:35:27,11,10,1, 11.9,1,1, -2.532, 10386.342, 284.518, 52540.523 21/03/19,00:35:27,12,10,1, 11.9,1,1, -2.532, 10386.307, 284.495, 52540.482 21/03/19,00:35:27,13,10,1, 11.9,1,1, -2.532, 10386.336, 284.480, 52540.465 21/03/19,00:35:27,14,10,1, 11.9,1,1, -2.532, 10386.358, 284.486, 52540.501 21/03/19,00:35:27,15,10,1, 11.9,1,1, -2.532, 10386.330, 284.474, 52540.484 21/03/19,00:35:27,16,10,1, 11.9,1,1, -2.532, 10386.323, 284.471, 52540.478 21/03/19,00:35:27,17,10,1, 11.9,1,1, -2.532, 10386.355, 284.472, 52540.511 21/03/19,00:35:27,18,10,1, 11.9,1,1, -2.532, 10386.364, 284.467, 52540.477 21/03/19,00:35:27,19,10,1, 11.9,1,1, -2.532, 10386.337, 284.446, 52540.480 21/03/19,00:35:28,00,10,1, 11.9,1,1, -2.530, 10386.336, 284.446, 52540.480 21/03/19,00:35:28,01,10,1, 11.9,1,1, -2.530, 10386.318, 284.428, 52540.445 21/03/19,00:35:28,02,10,1, 11.9,1,1, -2.530, 10386.313, 284.438, 52540.442 21/03/19,00:35:28,03,10,1, 11.9,1,1, -2.530, 10386.308, 284.433, 52540.484 21/03/19,00:35:28,04,10,1, 11.9,1,1, -2.530, 10386.293, 284.418, 52540.470 21/03/19,00:35:28,05,10,1, 11.9,1,1, -2.530, 10386.280, 284.365, 52540.447 21/03/19,00:35:28,06,10,1, 11.9,1,1, -2.530, 10386.297, 284.397, 52540.435 21/03/19,00:35:28,07,10,1, 11.9,1,1, -2.530, 10386.295, 284.417, 52540.464 21/03/19,00:35:28,08,10,1, 11.9,1,1, -2.530, 10386.285, 284.387, 52540.443 21/03/19,00:35:28,09,10,1, 11.9,1,1, -2.530, 10386.294, 284.364, 52540.427 21/03/19,00:35:28,10,10,1, 11.9,1,1, -2.530, 10386.285, 284.371, 52540.435 21/03/19,00:35:28,11,10,1, 11.9,1,1, -2.530, 10386.275, 284.353, 52540.439 21/03/19,00:35:28,12,10,1, 11.9,1,1, -2.530, 10386.265, 284.363, 52540.470 21/03/19,00:35:28,13,10,1, 11.9,1,1, -2.530, 10386.274, 284.369, 52540.461 21/03/19,00:35:28,14,10,1, 11.9,1,1, -2.530, 10386.241, 284.332, 52540.439 21/03/19,00:35:28,15,10,1, 11.9,1,1, -2.530, 10386.222, 284.341, 52540.425 21/03/19,00:35:28,16,10,1, 11.9,1,1, -2.530, 10386.239, 284.341, 52540.437 21/03/19,00:35:28,17,10,1, 11.9,1,1, -2.530, 10386.211, 284.329, 52540.424 21/03/19,00:35:28,18,10,1, 11.9,1,1, -2.530, 10386.222, 284.294, 52540.395 21/03/19,00:35:28,19,10,1, 11.9,1,1, -2.530, 10386.229, 284.316, 52540.425 21/03/19,00:35:29,00,09,1, 11.9,1,1, -2.531, 10386.227, 284.316, 52540.425 21/03/19,00:35:29,01,09,1, 11.9,1,1, -2.531, 10386.208, 284.321, 52540.447 21/03/19,00:35:29,02,09,1, 11.9,1,1, -2.531, 10386.183, 284.264, 52540.380 21/03/19,00:35:29,03,09,1, 11.9,1,1, -2.531, 10386.164, 284.267, 52540.389 21/03/19,00:35:29,04,09,1, 11.9,1,1, -2.531, 10386.189, 284.278, 52540.407 21/03/19,00:35:29,05,09,1, 11.9,1,1, -2.531, 10386.137, 284.262, 52540.348 21/03/19,00:35:29,06,09,1, 11.9,1,1, -2.531, 10386.151, 284.246, 52540.368 21/03/19,00:35:29,07,09,1, 11.9,1,1, -2.531, 10386.148, 284.254, 52540.394 21/03/19,00:35:29,08,09,1, 11.9,1,1, -2.531, 10386.136, 284.297, 52540.417 21/03/19,00:35:29,09,09,1, 11.9,1,1, -2.531, 10386.132, 284.238, 52540.377 21/03/19,00:35:29,10,09,1, 11.9,1,1, -2.531, 10386.121, 284.294, 52540.394 21/03/19,00:35:29,11,09,1, 11.9,1,1, -2.531, 10386.132, 284.240, 52540.401 21/03/19,00:35:29,12,09,1, 11.9,1,1, -2.531, 10386.099, 284.251, 52540.382 21/03/19,00:35:29,13,09,1, 11.9,1,1, -2.531, 10386.115, 284.269, 52540.406 21/03/19,00:35:29,14,09,1, 11.9,1,1, -2.531, 10386.091, 284.225, 52540.413 21/03/19,00:35:29,15,09,1, 11.9,1,1, -2.531, 10386.091, 284.262, 52540.423 21/03/19,00:35:29,16,09,1, 11.9,1,1, -2.531, 10386.061, 284.222, 52540.382 21/03/19,00:35:29,17,09,1, 11.9,1,1, -2.531, 10386.096, 284.264, 52540.445 21/03/19,00:35:29,18,09,1, 11.9,1,1, -2.531, 10386.066, 284.235, 52540.387 21/03/19,00:35:29,19,09,1, 11.9,1,1, -2.531, 10386.055, 284.186, 52540.420 21/03/19,00:35:30,00,10,1, 11.9,1,1, -2.532, 10386.052, 284.186, 52540.420 21/03/19,00:35:30,01,10,1, 11.9,1,1, -2.532, 10386.043, 284.228, 52540.401 21/03/19,00:35:30,02,10,1, 11.9,1,1, -2.532, 10386.027, 284.211, 52540.415 21/03/19,00:35:30,03,10,1, 11.9,1,1, -2.532, 10386.028, 284.202, 52540.353 21/03/19,00:35:30,04,10,1, 11.9,1,1, -2.532, 10386.030, 284.168, 52540.380 21/03/19,00:35:30,05,10,1, 11.9,1,1, -2.532, 10386.024, 284.202, 52540.404 21/03/19,00:35:30,06,10,1, 11.9,1,1, -2.532, 10386.040, 284.178, 52540.388 21/03/19,00:35:30,07,10,1, 11.9,1,1, -2.532, 10386.014, 284.173, 52540.391 21/03/19,00:35:30,08,10,1, 11.9,1,1, -2.532, 10386.004, 284.177, 52540.394 21/03/19,00:35:30,09,10,1, 11.9,1,1, -2.532, 10385.982, 284.162, 52540.429 21/03/19,00:35:30,10,10,1, 11.9,1,1, -2.532, 10386.004, 284.184, 52540.399 21/03/19,00:35:30,11,10,1, 11.9,1,1, -2.532, 10385.969, 284.184, 52540.395 21/03/19,00:35:30,12,10,1, 11.9,1,1, -2.532, 10385.990, 284.170, 52540.417 21/03/19,00:35:30,13,10,1, 11.9,1,1, -2.532, 10385.989, 284.192, 52540.462 21/03/19,00:35:30,14,10,1, 11.9,1,1, -2.532, 10385.984, 284.170, 52540.394 21/03/19,00:35:30,15,10,1, 11.9,1,1, -2.532, 10385.997, 284.185, 52540.388 21/03/19,00:35:30,16,10,1, 11.9,1,1, -2.532, 10385.976, 284.107, 52540.408 21/03/19,00:35:30,17,10,1, 11.9,1,1, -2.532, 10385.990, 284.178, 52540.445 21/03/19,00:35:30,18,10,1, 11.9,1,1, -2.532, 10385.974, 284.159, 52540.417 21/03/19,00:35:30,19,10,1, 11.9,1,1, -2.532, 10385.980, 284.158, 52540.451 21/03/19,00:35:31,00,10,1, 11.8,1,1, -2.530, 10385.977, 284.158, 52540.451 21/03/19,00:35:31,01,10,1, 11.8,1,1, -2.530, 10385.977, 284.093, 52540.368 21/03/19,00:35:31,02,10,1, 11.8,1,1, -2.530, 10385.958, 284.158, 52540.418 21/03/19,00:35:31,03,10,1, 11.8,1,1, -2.530, 10385.966, 284.153, 52540.294 21/03/19,00:35:31,04,10,1, 11.8,1,1, -2.530, 10385.958, 284.135, 52540.335 21/03/19,00:35:31,05,10,1, 11.8,1,1, -2.530, 10385.969, 284.112, 52540.364 21/03/19,00:35:31,06,10,1, 11.8,1,1, -2.530, 10385.945, 284.123, 52540.429 21/03/19,00:35:31,07,10,1, 11.8,1,1, -2.530, 10385.967, 284.139, 52540.399 21/03/19,00:35:31,08,10,1, 11.8,1,1, -2.530, 10385.985, 284.156, 52540.455 21/03/19,00:35:31,09,10,1, 11.8,1,1, -2.530, 10385.952, 284.118, 52540.385 21/03/19,00:35:31,10,10,1, 11.8,1,1, -2.530, 10385.959, 284.130, 52540.447 21/03/19,00:35:31,11,10,1, 11.8,1,1, -2.530, 10385.929, 284.118, 52540.411 21/03/19,00:35:31,12,10,1, 11.8,1,1, -2.530, 10385.977, 284.114, 52540.405 21/03/19,00:35:31,13,10,1, 11.8,1,1, -2.530, 10385.961, 284.113, 52540.383 21/03/19,00:35:31,14,10,1, 11.8,1,1, -2.530, 10385.945, 284.142, 52540.407 21/03/19,00:35:31,15,10,1, 11.8,1,1, -2.530, 10385.977, 284.130, 52540.462 21/03/19,00:35:31,16,10,1, 11.8,1,1, -2.530, 10385.937, 284.113, 52540.440 21/03/19,00:35:31,17,10,1, 11.8,1,1, -2.530, 10385.945, 284.108, 52540.450 21/03/19,00:35:31,18,10,1, 11.8,1,1, -2.530, 10385.984, 284.114, 52540.447 21/03/19,00:35:31,19,10,1, 11.8,1,1, -2.530, 10385.955, 284.102, 52540.431 21/03/19,00:35:32,00,09,1, 11.8,1,1, -2.530, 10385.952, 284.102, 52540.431 21/03/19,00:35:32,01,09,1, 11.8,1,1, -2.530, 10385.944, 284.125, 52540.683 21/03/19,00:35:32,02,09,1, 11.8,1,1, -2.530, 10385.994, 284.090, 52540.513 21/03/19,00:35:32,03,09,1, 11.8,1,1, -2.530, 10385.997, 284.100, 52540.448 21/03/19,00:35:32,04,09,1, 11.8,1,1, -2.530, 10385.990, 284.093, 52540.443 21/03/19,00:35:32,05,09,1, 11.8,1,1, -2.530, 10385.989, 284.142, 52540.470 21/03/19,00:35:32,06,09,1, 11.8,1,1, -2.530, 10386.027, 284.114, 52540.441 21/03/19,00:35:32,07,09,1, 11.8,1,1, -2.530, 10385.982, 284.046, 52540.374 21/03/19,00:35:32,08,09,1, 11.8,1,1, -2.530, 10385.988, 284.093, 52540.441 21/03/19,00:35:32,09,09,1, 11.8,1,1, -2.530, 10386.008, 284.096, 52540.429 21/03/19,00:35:32,10,09,1, 11.8,1,1, -2.530, 10386.027, 284.068, 52540.440 21/03/19,00:35:32,11,09,1, 11.8,1,1, -2.530, 10386.019, 284.054, 52540.402 21/03/19,00:35:32,12,09,1, 11.8,1,1, -2.530, 10386.022, 284.051, 52540.416 21/03/19,00:35:32,13,09,1, 11.8,1,1, -2.530, 10386.032, 284.073, 52540.500 21/03/19,00:35:32,14,09,1, 11.8,1,1, -2.530, 10385.999, 284.011, 52540.405 21/03/19,00:35:32,15,09,1, 11.8,1,1, -2.530, 10386.020, 284.018, 52540.397 21/03/19,00:35:32,16,09,1, 11.8,1,1, -2.530, 10386.062, 284.038, 52540.421 21/03/19,00:35:32,17,09,1, 11.8,1,1, -2.530, 10386.061, 284.038, 52540.461 21/03/19,00:35:32,18,09,1, 11.8,1,1, -2.530, 10386.072, 284.039, 52540.451 21/03/19,00:35:32,19,09,1, 11.8,1,1, -2.530, 10386.052, 284.031, 52540.428 21/03/19,00:35:33,00,09,1, 11.9,1,1, -2.527, 10386.044, 284.031, 52540.428 21/03/19,00:35:33,01,09,1, 11.9,1,1, -2.527, 10386.047, 283.990, 52540.419 21/03/19,00:35:33,02,09,1, 11.9,1,1, -2.527, 10386.060, 284.007, 52540.403 21/03/19,00:35:33,03,09,1, 11.9,1,1, -2.527, 10386.076, 283.990, 52540.427 21/03/19,00:35:33,04,09,1, 11.9,1,1, -2.527, 10386.079, 283.992, 52540.396 21/03/19,00:35:33,05,09,1, 11.9,1,1, -2.527, 10386.087, 284.030, 52540.452 21/03/19,00:35:33,06,09,1, 11.9,1,1, -2.527, 10386.108, 284.003, 52540.447 21/03/19,00:35:33,07,09,1, 11.9,1,1, -2.527, 10386.101, 283.962, 52540.432 21/03/19,00:35:33,08,09,1, 11.9,1,1, -2.527, 10386.111, 283.996, 52540.463 21/03/19,00:35:33,09,09,1, 11.9,1,1, -2.527, 10386.126, 283.974, 52540.428 21/03/19,00:35:33,10,09,1, 11.9,1,1, -2.527, 10386.127, 283.942, 52540.413 21/03/19,00:35:33,11,09,1, 11.9,1,1, -2.527, 10386.129, 283.963, 52540.429 21/03/19,00:35:33,12,09,1, 11.9,1,1, -2.527, 10386.131, 283.956, 52540.480 21/03/19,00:35:33,13,09,1, 11.9,1,1, -2.527, 10386.136, 283.948, 52540.417 21/03/19,00:35:33,14,09,1, 11.9,1,1, -2.527, 10386.146, 283.922, 52540.405 21/03/19,00:35:33,15,09,1, 11.9,1,1, -2.527, 10386.189, 283.943, 52540.437 21/03/19,00:35:33,16,09,1, 11.9,1,1, -2.527, 10386.152, 283.963, 52540.462 21/03/19,00:35:33,17,09,1, 11.9,1,1, -2.527, 10386.163, 283.912, 52540.403 21/03/19,00:35:33,18,09,1, 11.9,1,1, -2.527, 10386.177, 283.925, 52540.410 21/03/19,00:35:33,19,09,1, 11.9,1,1, -2.527, 10386.178, 283.886, 52540.447 21/03/19,00:35:34,00,10,1, 11.9,1,1, -2.531, 10386.177, 283.886, 52540.447 21/03/19,00:35:34,01,10,1, 11.9,1,1, -2.531, 10386.194, 283.899, 52540.438 21/03/19,00:35:34,02,10,1, 11.9,1,1, -2.531, 10386.179, 283.880, 52540.414 21/03/19,00:35:34,03,10,1, 11.9,1,1, -2.531, 10386.191, 283.901, 52540.469 21/03/19,00:35:34,04,10,1, 11.9,1,1, -2.531, 10386.199, 283.846, 52540.419 21/03/19,00:35:34,05,10,1, 11.9,1,1, -2.531, 10386.197, 283.822, 52540.453 21/03/19,00:35:34,06,10,1, 11.9,1,1, -2.531, 10386.188, 283.824, 52540.412 21/03/19,00:35:34,07,10,1, 11.9,1,1, -2.531, 10386.228, 283.818, 52540.422 21/03/19,00:35:34,08,10,1, 11.9,1,1, -2.531, 10386.225, 283.830, 52540.461 21/03/19,00:35:34,09,10,1, 11.9,1,1, -2.531, 10386.229, 283.791, 52540.427 21/03/19,00:35:34,10,10,1, 11.9,1,1, -2.531, 10386.238, 283.785, 52540.426 21/03/19,00:35:34,11,10,1, 11.9,1,1, -2.531, 10386.231, 283.795, 52540.456 21/03/19,00:35:34,12,10,1, 11.9,1,1, -2.531, 10386.253, 283.785, 52540.448 21/03/19,00:35:34,13,10,1, 11.9,1,1, -2.531, 10386.238, 283.751, 52540.430 21/03/19,00:35:34,14,10,1, 11.9,1,1, -2.531, 10386.221, 283.800, 52540.403 21/03/19,00:35:34,15,10,1, 11.9,1,1, -2.531, 10386.237, 283.752, 52540.403 21/03/19,00:35:34,16,10,1, 11.9,1,1, -2.531, 10386.238, 283.761, 52540.397 21/03/19,00:35:34,17,10,1, 11.9,1,1, -2.531, 10386.259, 283.758, 52540.419 21/03/19,00:35:34,18,10,1, 11.9,1,1, -2.531, 10386.244, 283.748, 52540.380 21/03/19,00:35:34,19,10,1, 11.9,1,1, -2.531, 10386.253, 283.757, 52540.425 21/03/19,00:35:35,00,09,1, 11.9,1,1, -2.530, 10386.252, 283.757, 52540.425 21/03/19,00:35:35,01,09,1, 11.9,1,1, -2.530, 10386.278, 283.728, 52540.407 21/03/19,00:35:35,02,09,1, 11.9,1,1, -2.530, 10386.269, 283.731, 52540.385 21/03/19,00:35:35,03,09,1, 11.9,1,1, -2.530, 10386.297, 283.721, 52540.407 21/03/19,00:35:35,04,09,1, 11.9,1,1, -2.530, 10386.273, 283.719, 52540.371 21/03/19,00:35:35,05,09,1, 11.9,1,1, -2.530, 10386.322, 283.708, 52540.421 21/03/19,00:35:35,06,09,1, 11.9,1,1, -2.530, 10386.300, 283.682, 52540.387 21/03/19,00:35:35,07,09,1, 11.9,1,1, -2.530, 10386.314, 283.692, 52540.366 21/03/19,00:35:35,08,09,1, 11.9,1,1, -2.530, 10386.294, 283.687, 52540.406 21/03/19,00:35:35,09,09,1, 11.9,1,1, -2.530, 10386.305, 283.673, 52540.356 21/03/19,00:35:35,10,09,1, 11.9,1,1, -2.530, 10386.339, 283.669, 52540.386 21/03/19,00:35:35,11,09,1, 11.9,1,1, -2.530, 10386.334, 283.624, 52540.340 21/03/19,00:35:35,12,09,1, 11.9,1,1, -2.530, 10386.345, 283.641, 52540.311 21/03/19,00:35:35,13,09,1, 11.9,1,1, -2.530, 10386.345, 283.650, 52540.338 21/03/19,00:35:35,14,09,1, 11.9,1,1, -2.530, 10386.344, 283.657, 52540.345 21/03/19,00:35:35,15,09,1, 11.9,1,1, -2.530, 10386.334, 283.625, 52540.297 21/03/19,00:35:35,16,09,1, 11.9,1,1, -2.530, 10386.366, 283.622, 52540.339 21/03/19,00:35:35,17,09,1, 11.9,1,1, -2.530, 10386.370, 283.606, 52540.288 21/03/19,00:35:35,18,09,1, 11.9,1,1, -2.530, 10386.356, 283.598, 52540.362 21/03/19,00:35:35,19,09,1, 11.9,1,1, -2.530, 10386.384, 283.582, 52540.310 21/03/19,00:35:36,00,09,1, 11.8,1,1, -2.533, 10386.378, 283.582, 52540.310 21/03/19,00:35:36,01,09,1, 11.8,1,1, -2.533, 10386.390, 283.577, 52540.294 21/03/19,00:35:36,02,09,1, 11.8,1,1, -2.533, 10386.369, 283.558, 52540.258 21/03/19,00:35:36,03,09,1, 11.8,1,1, -2.533, 10386.385, 283.578, 52540.249 21/03/19,00:35:36,04,09,1, 11.8,1,1, -2.533, 10386.360, 283.569, 52540.279 21/03/19,00:35:36,05,09,1, 11.8,1,1, -2.533, 10386.366, 283.580, 52540.293 21/03/19,00:35:36,06,09,1, 11.8,1,1, -2.533, 10386.394, 283.566, 52540.251 21/03/19,00:35:36,07,09,1, 11.8,1,1, -2.533, 10386.375, 283.533, 52540.238 21/03/19,00:35:36,08,09,1, 11.8,1,1, -2.533, 10386.396, 283.559, 52540.291 21/03/19,00:35:36,09,09,1, 11.8,1,1, -2.533, 10386.357, 283.540, 52540.363 21/03/19,00:35:36,10,09,1, 11.8,1,1, -2.533, 10386.421, 283.531, 52540.398 21/03/19,00:35:36,11,09,1, 11.8,1,1, -2.533, 10386.419, 283.527, 52540.225 21/03/19,00:35:36,12,09,1, 11.8,1,1, -2.533, 10386.428, 283.486, 52540.222 21/03/19,00:35:36,13,09,1, 11.8,1,1, -2.533, 10386.408, 283.506, 52540.269 21/03/19,00:35:36,14,09,1, 11.8,1,1, -2.533, 10386.423, 283.495, 52540.185 21/03/19,00:35:36,15,09,1, 11.8,1,1, -2.533, 10386.411, 283.485, 52540.189 21/03/19,00:35:36,16,09,1, 11.8,1,1, -2.533, 10386.427, 283.492, 52540.202 21/03/19,00:35:36,17,09,1, 11.8,1,1, -2.533, 10386.434, 283.477, 52540.170 21/03/19,00:35:36,18,09,1, 11.8,1,1, -2.533, 10386.437, 283.485, 52540.211 21/03/19,00:35:36,19,09,1, 11.8,1,1, -2.533, 10386.481, 283.481, 52540.212 21/03/19,00:35:37,00,09,1, 11.8,1,1, -2.528, 10386.478, 283.481, 52540.212 21/03/19,00:35:37,01,09,1, 11.8,1,1, -2.528, 10386.483, 283.489, 52540.212 21/03/19,00:35:37,02,09,1, 11.8,1,1, -2.528, 10386.439, 283.476, 52540.264 21/03/19,00:35:37,03,09,1, 11.8,1,1, -2.528, 10386.467, 283.513, 52540.164 21/03/19,00:35:37,04,09,1, 11.8,1,1, -2.528, 10386.478, 283.445, 52540.076 21/03/19,00:35:37,05,09,1, 11.8,1,1, -2.528, 10386.487, 283.454, 52540.065 21/03/19,00:35:37,06,09,1, 11.8,1,1, -2.528, 10386.493, 283.451, 52540.096 21/03/19,00:35:37,07,09,1, 11.8,1,1, -2.528, 10386.476, 283.436, 52540.069 21/03/19,00:35:37,08,09,1, 11.8,1,1, -2.528, 10386.497, 283.481, 52540.062 21/03/19,00:35:37,09,09,1, 11.8,1,1, -2.528, 10386.480, 283.425, 52540.087 21/03/19,00:35:37,10,09,1, 11.8,1,1, -2.528, 10386.492, 283.438, 52540.048 21/03/19,00:35:37,11,09,1, 11.8,1,1, -2.528, 10386.509, 283.431, 52540.052 21/03/19,00:35:37,12,09,1, 11.8,1,1, -2.528, 10386.503, 283.444, 52540.055 21/03/19,00:35:37,13,09,1, 11.8,1,1, -2.528, 10386.541, 283.416, 52540.033 21/03/19,00:35:37,14,09,1, 11.8,1,1, -2.528, 10386.512, 283.412, 52540.025 21/03/19,00:35:37,15,09,1, 11.8,1,1, -2.528, 10386.536, 283.429, 52540.016 21/03/19,00:35:37,16,09,1, 11.8,1,1, -2.528, 10386.520, 283.406, 52540.023 21/03/19,00:35:37,17,09,1, 11.8,1,1, -2.528, 10386.534, 283.425, 52540.014 21/03/19,00:35:37,18,09,1, 11.8,1,1, -2.528, 10386.516, 283.410, 52540.029 21/03/19,00:35:37,19,09,1, 11.8,1,1, -2.528, 10386.577, 283.451, 52540.039 21/03/19,00:35:38,00,09,1, 11.9,1,1, -2.530, 10386.569, 283.451, 52540.039 21/03/19,00:35:38,01,09,1, 11.9,1,1, -2.530, 10386.570, 283.416, 52539.983 21/03/19,00:35:38,02,09,1, 11.9,1,1, -2.530, 10386.550, 283.378, 52539.940 21/03/19,00:35:38,03,09,1, 11.9,1,1, -2.530, 10386.557, 283.427, 52540.138 21/03/19,00:35:38,04,09,1, 11.9,1,1, -2.530, 10386.605, 283.417, 52539.973 21/03/19,00:35:38,05,09,1, 11.9,1,1, -2.530, 10386.605, 283.396, 52539.923 21/03/19,00:35:38,06,09,1, 11.9,1,1, -2.530, 10386.614, 283.394, 52539.939 21/03/19,00:35:38,07,09,1, 11.9,1,1, -2.530, 10386.590, 283.386, 52539.922 21/03/19,00:35:38,08,09,1, 11.9,1,1, -2.530, 10386.604, 283.424, 52539.954 21/03/19,00:35:38,09,09,1, 11.9,1,1, -2.530, 10386.596, 283.374, 52539.892 21/03/19,00:35:38,10,09,1, 11.9,1,1, -2.530, 10386.609, 283.363, 52539.877 21/03/19,00:35:38,11,09,1, 11.9,1,1, -2.530, 10386.653, 283.414, 52539.951 21/03/19,00:35:38,12,09,1, 11.9,1,1, -2.530, 10386.633, 283.356, 52539.834 21/03/19,00:35:38,13,09,1, 11.9,1,1, -2.530, 10386.649, 283.353, 52539.876 21/03/19,00:35:38,14,09,1, 11.9,1,1, -2.530, 10386.662, 283.377, 52539.851 21/03/19,00:35:38,15,09,1, 11.9,1,1, -2.530, 10386.665, 283.351, 52539.816 21/03/19,00:35:38,16,09,1, 11.9,1,1, -2.530, 10386.644, 283.367, 52539.822 21/03/19,00:35:38,17,09,1, 11.9,1,1, -2.530, 10386.656, 283.383, 52539.786 21/03/19,00:35:38,18,09,1, 11.9,1,1, -2.530, 10386.687, 283.387, 52539.814 21/03/19,00:35:38,19,09,1, 11.9,1,1, -2.530, 10386.681, 283.381, 52539.769 21/03/19,00:35:39,00,09,1, 11.9,1,1, -2.533, 10386.678, 283.381, 52539.769 21/03/19,00:35:39,01,09,1, 11.9,1,1, -2.533, 10386.675, 283.350, 52539.744 21/03/19,00:35:39,02,09,1, 11.9,1,1, -2.533, 10386.681, 283.361, 52539.759 21/03/19,00:35:39,03,09,1, 11.9,1,1, -2.533, 10386.692, 283.349, 52539.765 21/03/19,00:35:39,04,09,1, 11.9,1,1, -2.533, 10386.697, 283.334, 52539.684 21/03/19,00:35:39,05,09,1, 11.9,1,1, -2.533, 10386.732, 283.382, 52539.753 21/03/19,00:35:39,06,09,1, 11.9,1,1, -2.533, 10386.700, 283.331, 52539.693 21/03/19,00:35:39,07,09,1, 11.9,1,1, -2.533, 10386.706, 283.390, 52539.704 21/03/19,00:35:39,08,09,1, 11.9,1,1, -2.533, 10386.716, 283.369, 52539.705 21/03/19,00:35:39,09,09,1, 11.9,1,1, -2.533, 10386.698, 283.345, 52539.673 21/03/19,00:35:39,10,09,1, 11.9,1,1, -2.533, 10386.716, 283.366, 52539.663 21/03/19,00:35:39,11,09,1, 11.9,1,1, -2.533, 10386.698, 283.352, 52539.670 21/03/19,00:35:39,12,09,1, 11.9,1,1, -2.533, 10386.676, 283.355, 52539.655 21/03/19,00:35:39,13,09,1, 11.9,1,1, -2.533, 10386.712, 283.355, 52539.634 21/03/19,00:35:39,14,09,1, 11.9,1,1, -2.533, 10386.713, 283.365, 52539.628 21/03/19,00:35:39,15,09,1, 11.9,1,1, -2.533, 10386.725, 283.378, 52539.620 21/03/19,00:35:39,16,09,1, 11.9,1,1, -2.533, 10386.725, 283.378, 52539.620 21/03/19,00:35:39,17,09,1, 11.9,1,1, -2.533, 10386.704, 283.368, 52539.592 21/03/19,00:35:39,18,09,1, 11.9,1,1, -2.533, 10386.695, 283.378, 52539.635 21/03/19,00:35:39,19,09,1, 11.9,1,1, -2.533, 10386.699, 283.405, 52539.633 21/03/19,00:35:40,00,09,1, 11.8,1,1, -2.531, 10386.695, 283.405, 52539.633 21/03/19,00:35:40,01,09,1, 11.8,1,1, -2.531, 10386.688, 283.406, 52539.635 21/03/19,00:35:40,02,09,1, 11.8,1,1, -2.531, 10386.703, 283.379, 52539.568 21/03/19,00:35:40,03,09,1, 11.8,1,1, -2.531, 10386.682, 283.355, 52539.583 21/03/19,00:35:40,04,09,1, 11.8,1,1, -2.531, 10386.664, 283.379, 52539.607 21/03/19,00:35:40,05,09,1, 11.8,1,1, -2.531, 10386.643, 283.391, 52539.625 21/03/19,00:35:40,06,09,1, 11.8,1,1, -2.531, 10386.661, 283.354, 52539.582 21/03/19,00:35:40,07,09,1, 11.8,1,1, -2.531, 10386.655, 283.386, 52539.593 21/03/19,00:35:40,08,09,1, 11.8,1,1, -2.531, 10386.658, 283.356, 52539.585 21/03/19,00:35:40,09,09,1, 11.8,1,1, -2.531, 10386.665, 283.344, 52539.572 21/03/19,00:35:40,10,09,1, 11.8,1,1, -2.531, 10386.637, 283.370, 52539.576 21/03/19,00:35:40,11,09,1, 11.8,1,1, -2.531, 10386.614, 283.344, 52539.546 21/03/19,00:35:40,12,09,1, 11.8,1,1, -2.531, 10386.622, 283.346, 52539.552 21/03/19,00:35:40,13,09,1, 11.8,1,1, -2.531, 10386.611, 283.371, 52539.587 21/03/19,00:35:40,14,09,1, 11.8,1,1, -2.531, 10386.586, 283.329, 52539.501 21/03/19,00:35:40,15,09,1, 11.8,1,1, -2.531, 10386.576, 283.312, 52539.522 21/03/19,00:35:40,16,09,1, 11.8,1,1, -2.531, 10386.559, 283.336, 52539.513 21/03/19,00:35:40,17,09,1, 11.8,1,1, -2.531, 10386.540, 283.328, 52539.500 21/03/19,00:35:40,18,09,1, 11.8,1,1, -2.531, 10386.544, 283.316, 52539.543 21/03/19,00:35:40,19,09,1, 11.8,1,1, -2.531, 10386.515, 283.308, 52539.525 21/03/19,00:35:41,00,09,1, 11.9,1,1, -2.530, 10386.511, 283.308, 52539.525 21/03/19,00:35:41,01,09,1, 11.9,1,1, -2.530, 10386.489, 283.329, 52539.511 21/03/19,00:35:41,02,09,1, 11.9,1,1, -2.530, 10386.454, 283.310, 52539.521 21/03/19,00:35:41,03,09,1, 11.9,1,1, -2.530, 10386.401, 283.306, 52539.500 21/03/19,00:35:41,04,09,1, 11.9,1,1, -2.530, 10386.406, 283.288, 52539.417 21/03/19,00:35:41,05,09,1, 11.9,1,1, -2.530, 10386.430, 283.254, 52539.412 21/03/19,00:35:41,06,09,1, 11.9,1,1, -2.530, 10386.352, 283.285, 52539.509 21/03/19,00:35:41,07,09,1, 11.9,1,1, -2.530, 10386.369, 283.327, 52539.521 21/03/19,00:35:41,08,09,1, 11.9,1,1, -2.530, 10386.331, 283.273, 52539.498 21/03/19,00:35:41,09,09,1, 11.9,1,1, -2.530, 10386.321, 283.249, 52539.444 21/03/19,00:35:41,10,09,1, 11.9,1,1, -2.530, 10386.310, 283.285, 52539.490 21/03/19,00:35:41,11,09,1, 11.9,1,1, -2.530, 10386.301, 283.288, 52539.489 21/03/19,00:35:41,12,09,1, 11.9,1,1, -2.530, 10386.243, 283.247, 52539.425 21/03/19,00:35:41,13,09,1, 11.9,1,1, -2.530, 10386.269, 283.267, 52539.471 21/03/19,00:35:41,14,09,1, 11.9,1,1, -2.530, 10386.223, 283.258, 52539.456 21/03/19,00:35:41,15,09,1, 11.9,1,1, -2.530, 10386.191, 283.245, 52539.443 21/03/19,00:35:41,16,09,1, 11.9,1,1, -2.530, 10386.202, 283.239, 52539.440 21/03/19,00:35:41,17,09,1, 11.9,1,1, -2.530, 10386.168, 283.275, 52539.418 21/03/19,00:35:41,18,09,1, 11.9,1,1, -2.530, 10386.126, 283.255, 52539.431 21/03/19,00:35:41,19,09,1, 11.9,1,1, -2.530, 10386.131, 283.248, 52539.646 21/03/19,00:35:42,00,09,1, 11.9,1,1, -2.531, 10386.127, 283.248, 52539.646 21/03/19,00:35:42,01,09,1, 11.9,1,1, -2.531, 10386.042, 283.256, 52539.409 21/03/19,00:35:42,02,09,1, 11.9,1,1, -2.531, 10386.051, 283.230, 52539.425 21/03/19,00:35:42,03,09,1, 11.9,1,1, -2.531, 10386.020, 283.258, 52539.431 21/03/19,00:35:42,04,09,1, 11.9,1,1, -2.531, 10385.989, 283.243, 52539.442 21/03/19,00:35:42,05,09,1, 11.9,1,1, -2.531, 10385.982, 283.246, 52539.457 21/03/19,00:35:42,06,09,1, 11.9,1,1, -2.531, 10385.940, 283.249, 52539.442 21/03/19,00:35:42,07,09,1, 11.9,1,1, -2.531, 10385.906, 283.271, 52539.425 21/03/19,00:35:42,08,09,1, 11.9,1,1, -2.531, 10385.923, 283.251, 52539.417 21/03/19,00:35:42,09,09,1, 11.9,1,1, -2.531, 10385.910, 283.243, 52539.496 21/03/19,00:35:42,10,09,1, 11.9,1,1, -2.531, 10385.860, 283.246, 52539.502 21/03/19,00:35:42,11,09,1, 11.9,1,1, -2.531, 10385.831, 283.230, 52539.447 21/03/19,00:35:42,12,09,1, 11.9,1,1, -2.531, 10385.810, 283.236, 52539.454 21/03/19,00:35:42,13,09,1, 11.9,1,1, -2.531, 10385.784, 283.220, 52539.504 21/03/19,00:35:42,14,09,1, 11.9,1,1, -2.531, 10385.760, 283.231, 52539.410 21/03/19,00:35:42,15,09,1, 11.9,1,1, -2.531, 10385.735, 283.243, 52539.456 21/03/19,00:35:42,16,09,1, 11.9,1,1, -2.531, 10385.710, 283.238, 52539.422 21/03/19,00:35:42,17,09,1, 11.9,1,1, -2.531, 10385.667, 283.250, 52539.432 21/03/19,00:35:42,18,09,1, 11.9,1,1, -2.531, 10385.652, 283.238, 52539.416 21/03/19,00:35:42,19,09,1, 11.9,1,1, -2.531, 10385.638, 283.249, 52539.356 21/03/19,00:35:43,00,09,1, 11.9,1,1, -2.530, 10385.635, 283.249, 52539.356 21/03/19,00:35:43,01,09,1, 11.9,1,1, -2.530, 10385.634, 283.232, 52539.437 21/03/19,00:35:43,02,09,1, 11.9,1,1, -2.530, 10385.589, 283.249, 52539.471 21/03/19,00:35:43,03,09,1, 11.9,1,1, -2.530, 10385.571, 283.266, 52539.473 21/03/19,00:35:43,04,09,1, 11.9,1,1, -2.530, 10385.547, 283.260, 52539.451 21/03/19,00:35:43,05,09,1, 11.9,1,1, -2.530, 10385.520, 283.255, 52539.494 21/03/19,00:35:43,06,09,1, 11.9,1,1, -2.530, 10385.499, 283.246, 52539.475 21/03/19,00:35:43,07,09,1, 11.9,1,1, -2.530, 10385.490, 283.246, 52539.491 21/03/19,00:35:43,08,09,1, 11.9,1,1, -2.530, 10385.468, 283.241, 52539.444 21/03/19,00:35:43,09,09,1, 11.9,1,1, -2.530, 10385.440, 283.249, 52539.470 21/03/19,00:35:43,10,09,1, 11.9,1,1, -2.530, 10385.449, 283.262, 52539.491 21/03/19,00:35:43,11,09,1, 11.9,1,1, -2.530, 10385.427, 283.232, 52539.504 21/03/19,00:35:43,12,09,1, 11.9,1,1, -2.530, 10385.407, 283.232, 52539.478 21/03/19,00:35:43,13,09,1, 11.9,1,1, -2.530, 10385.400, 283.231, 52539.500 21/03/19,00:35:43,14,09,1, 11.9,1,1, -2.530, 10385.390, 283.220, 52539.490 21/03/19,00:35:43,15,09,1, 11.9,1,1, -2.530, 10385.347, 283.227, 52539.485 21/03/19,00:35:43,16,09,1, 11.9,1,1, -2.530, 10385.342, 283.240, 52539.508 21/03/19,00:35:43,17,09,1, 11.9,1,1, -2.530, 10385.327, 283.231, 52539.526 21/03/19,00:35:43,18,09,1, 11.9,1,1, -2.530, 10385.317, 283.240, 52539.553 21/03/19,00:35:43,19,09,1, 11.9,1,1, -2.530, 10385.345, 283.244, 52539.496 21/03/19,00:35:44,00,09,1, 12.0,1,1, -2.532, 10385.343, 283.244, 52539.496 21/03/19,00:35:44,01,09,1, 12.0,1,1, -2.532, 10385.309, 283.234, 52539.510 21/03/19,00:35:44,02,09,1, 12.0,1,1, -2.532, 10385.274, 283.203, 52539.484 21/03/19,00:35:44,03,09,1, 12.0,1,1, -2.532, 10385.292, 283.218, 52539.455 21/03/19,00:35:44,04,09,1, 12.0,1,1, -2.532, 10385.263, 283.206, 52539.528 21/03/19,00:35:44,05,09,1, 12.0,1,1, -2.532, 10385.260, 283.225, 52539.523 21/03/19,00:35:44,06,09,1, 12.0,1,1, -2.532, 10385.265, 283.196, 52539.517 21/03/19,00:35:44,07,09,1, 12.0,1,1, -2.532, 10385.241, 283.205, 52539.524 21/03/19,00:35:44,08,09,1, 12.0,1,1, -2.532, 10385.249, 283.223, 52539.535 21/03/19,00:35:44,09,09,1, 12.0,1,1, -2.532, 10385.257, 283.217, 52539.564 21/03/19,00:35:44,10,09,1, 12.0,1,1, -2.532, 10385.238, 283.215, 52539.548 21/03/19,00:35:44,11,09,1, 12.0,1,1, -2.532, 10385.256, 283.266, 52539.572 21/03/19,00:35:44,12,09,1, 12.0,1,1, -2.532, 10385.241, 283.245, 52539.582 21/03/19,00:35:44,13,09,1, 12.0,1,1, -2.532, 10385.239, 283.226, 52539.615 21/03/19,00:35:44,14,09,1, 12.0,1,1, -2.532, 10385.234, 283.216, 52539.581 21/03/19,00:35:44,15,09,1, 12.0,1,1, -2.532, 10385.234, 283.220, 52539.571 21/03/19,00:35:44,16,09,1, 12.0,1,1, -2.532, 10385.252, 283.220, 52539.600 21/03/19,00:35:44,17,09,1, 12.0,1,1, -2.532, 10385.254, 283.260, 52539.623 21/03/19,00:35:44,18,09,1, 12.0,1,1, -2.532, 10385.265, 283.229, 52539.598 21/03/19,00:35:44,19,09,1, 12.0,1,1, -2.532, 10385.249, 283.234, 52539.586 21/03/19,00:35:45,00,09,1, 11.9,1,1, -2.529, 10385.243, 283.234, 52539.586 21/03/19,00:35:45,01,09,1, 11.9,1,1, -2.529, 10385.264, 283.220, 52539.645 21/03/19,00:35:45,02,09,1, 11.9,1,1, -2.529, 10385.261, 283.210, 52539.632 21/03/19,00:35:45,03,09,1, 11.9,1,1, -2.529, 10385.288, 283.227, 52539.685 21/03/19,00:35:45,04,09,1, 11.9,1,1, -2.529, 10385.290, 283.183, 52539.586 21/03/19,00:35:45,05,09,1, 11.9,1,1, -2.529, 10385.293, 283.173, 52539.590 21/03/19,00:35:45,06,09,1, 11.9,1,1, -2.529, 10385.317, 283.182, 52539.611 21/03/19,00:35:45,07,09,1, 11.9,1,1, -2.529, 10385.300, 283.185, 52539.580 21/03/19,00:35:45,08,09,1, 11.9,1,1, -2.529, 10385.327, 283.182, 52539.630 21/03/19,00:35:45,09,09,1, 11.9,1,1, -2.529, 10385.342, 283.193, 52539.653 21/03/19,00:35:45,10,09,1, 11.9,1,1, -2.529, 10385.341, 283.197, 52539.666 21/03/19,00:35:45,11,09,1, 11.9,1,1, -2.529, 10385.363, 283.164, 52539.639 21/03/19,00:35:45,12,09,1, 11.9,1,1, -2.529, 10385.336, 283.138, 52539.629 21/03/19,00:35:45,13,09,1, 11.9,1,1, -2.529, 10385.391, 283.164, 52539.634 21/03/19,00:35:45,14,09,1, 11.9,1,1, -2.529, 10385.377, 283.132, 52539.655 21/03/19,00:35:45,15,09,1, 11.9,1,1, -2.529, 10385.391, 283.114, 52539.636 21/03/19,00:35:45,16,09,1, 11.9,1,1, -2.529, 10385.393, 283.140, 52539.691 21/03/19,00:35:45,17,09,1, 11.9,1,1, -2.529, 10385.411, 283.127, 52539.654 21/03/19,00:35:45,18,09,1, 11.9,1,1, -2.529, 10385.414, 283.143, 52539.738 21/03/19,00:35:45,19,09,1, 11.9,1,1, -2.529, 10385.400, 283.094, 52539.700 21/03/19,00:35:46,00,09,1, 11.9,1,1, -2.531, 10385.393, 283.094, 52539.700 21/03/19,00:35:46,01,09,1, 11.9,1,1, -2.531, 10385.433, 283.116, 52539.716 21/03/19,00:35:46,02,09,1, 11.9,1,1, -2.531, 10385.455, 283.094, 52539.689 21/03/19,00:35:46,03,09,1, 11.9,1,1, -2.531, 10385.448, 283.095, 52539.712 21/03/19,00:35:46,04,09,1, 11.9,1,1, -2.531, 10385.440, 283.087, 52539.701 21/03/19,00:35:46,05,09,1, 11.9,1,1, -2.531, 10385.460, 283.060, 52539.668 21/03/19,00:35:46,06,09,1, 11.9,1,1, -2.531, 10385.471, 283.112, 52539.729 21/03/19,00:35:46,07,09,1, 11.9,1,1, -2.531, 10385.498, 283.049, 52539.673 21/03/19,00:35:46,08,09,1, 11.9,1,1, -2.531, 10385.545, 283.073, 52539.717 21/03/19,00:35:46,09,09,1, 11.9,1,1, -2.531, 10385.509, 283.068, 52539.738 21/03/19,00:35:46,10,09,1, 11.9,1,1, -2.531, 10385.501, 283.050, 52539.717 21/03/19,00:35:46,11,09,1, 11.9,1,1, -2.531, 10385.533, 283.054, 52539.724 21/03/19,00:35:46,12,09,1, 11.9,1,1, -2.531, 10385.554, 283.064, 52539.785 21/03/19,00:35:46,13,09,1, 11.9,1,1, -2.531, 10385.534, 283.042, 52539.799 21/03/19,00:35:46,14,09,1, 11.9,1,1, -2.531, 10385.573, 283.061, 52539.764 21/03/19,00:35:46,15,09,1, 11.9,1,1, -2.531, 10385.583, 283.028, 52539.743 21/03/19,00:35:46,16,09,1, 11.9,1,1, -2.531, 10385.585, 283.015, 52539.758 21/03/19,00:35:46,17,09,1, 11.9,1,1, -2.531, 10385.602, 283.029, 52539.773 21/03/19,00:35:46,18,09,1, 11.9,1,1, -2.531, 10385.619, 283.022, 52539.767 21/03/19,00:35:46,19,09,1, 11.9,1,1, -2.531, 10385.633, 283.048, 52539.881 21/03/19,00:35:47,00,09,1, 11.9,1,1, -2.531, 10385.627, 283.048, 52539.881 21/03/19,00:35:47,01,09,1, 11.9,1,1, -2.531, 10385.635, 283.014, 52539.815 21/03/19,00:35:47,02,09,1, 11.9,1,1, -2.531, 10385.632, 283.005, 52539.824 21/03/19,00:35:47,03,09,1, 11.9,1,1, -2.531, 10385.649, 282.972, 52539.823 21/03/19,00:35:47,04,09,1, 11.9,1,1, -2.531, 10385.669, 282.943, 52539.809 21/03/19,00:35:47,05,09,1, 11.9,1,1, -2.531, 10385.662, 282.983, 52539.846 21/03/19,00:35:47,06,09,1, 11.9,1,1, -2.531, 10385.655, 282.934, 52539.804 21/03/19,00:35:47,07,09,1, 11.9,1,1, -2.531, 10385.662, 282.943, 52539.876 21/03/19,00:35:47,08,09,1, 11.9,1,1, -2.531, 10385.681, 282.915, 52539.844 21/03/19,00:35:47,09,09,1, 11.9,1,1, -2.531, 10385.690, 282.943, 52539.874 21/03/19,00:35:47,10,09,1, 11.9,1,1, -2.531, 10385.706, 282.895, 52539.680 21/03/19,00:35:47,11,09,1, 11.9,1,1, -2.531, 10385.720, 282.920, 52539.844 21/03/19,00:35:47,12,09,1, 11.9,1,1, -2.531, 10385.732, 282.930, 52539.895 21/03/19,00:35:47,13,09,1, 11.9,1,1, -2.531, 10385.733, 282.900, 52539.851 21/03/19,00:35:47,14,09,1, 11.9,1,1, -2.531, 10385.725, 282.878, 52539.878 21/03/19,00:35:47,15,09,1, 11.9,1,1, -2.531, 10385.733, 282.906, 52539.922 21/03/19,00:35:47,16,09,1, 11.9,1,1, -2.531, 10385.712, 282.910, 52539.927 21/03/19,00:35:47,17,09,1, 11.9,1,1, -2.531, 10385.718, 282.879, 52539.891 21/03/19,00:35:47,18,09,1, 11.9,1,1, -2.531, 10385.709, 282.849, 52539.889 21/03/19,00:35:47,19,09,1, 11.9,1,1, -2.531, 10385.706, 282.858, 52539.913 21/03/19,00:35:48,00,09,1, 11.9,1,1, -2.529, 10385.702, 282.858, 52539.913 21/03/19,00:35:48,01,09,1, 11.9,1,1, -2.529, 10385.736, 282.880, 52539.967 21/03/19,00:35:48,02,09,1, 11.9,1,1, -2.529, 10385.717, 282.838, 52539.921 21/03/19,00:35:48,03,09,1, 11.9,1,1, -2.529, 10385.732, 282.869, 52539.961 21/03/19,00:35:48,04,09,1, 11.9,1,1, -2.529, 10385.729, 282.849, 52539.963 21/03/19,00:35:48,05,09,1, 11.9,1,1, -2.529, 10385.714, 282.836, 52539.959 21/03/19,00:35:48,06,09,1, 11.9,1,1, -2.529, 10385.737, 282.836, 52540.001 21/03/19,00:35:48,07,09,1, 11.9,1,1, -2.529, 10385.711, 282.837, 52539.991 21/03/19,00:35:48,08,09,1, 11.9,1,1, -2.529, 10385.746, 282.856, 52540.142 21/03/19,00:35:48,09,09,1, 11.9,1,1, -2.529, 10385.730, 282.838, 52539.970 21/03/19,00:35:48,10,09,1, 11.9,1,1, -2.529, 10385.712, 282.833, 52540.041 21/03/19,00:35:48,11,09,1, 11.9,1,1, -2.529, 10385.708, 282.834, 52540.003 21/03/19,00:35:48,12,09,1, 11.9,1,1, -2.529, 10385.713, 282.817, 52540.014 21/03/19,00:35:48,13,09,1, 11.9,1,1, -2.529, 10385.729, 282.850, 52540.398 21/03/19,00:35:48,14,09,1, 11.9,1,1, -2.529, 10385.755, 282.828, 52540.096 21/03/19,00:35:48,15,09,1, 11.9,1,1, -2.529, 10385.754, 282.757, 52540.017 21/03/19,00:35:48,16,09,1, 11.9,1,1, -2.529, 10385.731, 282.799, 52540.052 21/03/19,00:35:48,17,09,1, 11.9,1,1, -2.529, 10385.753, 282.823, 52540.081 21/03/19,00:35:48,18,09,1, 11.9,1,1, -2.529, 10385.735, 282.833, 52540.080 21/03/19,00:35:48,19,09,1, 11.9,1,1, -2.529, 10385.734, 282.833, 52540.081 21/03/19,00:35:49,00,09,1, 11.8,1,1, -2.532, 10385.727, 282.833, 52540.081 21/03/19,00:35:49,01,09,1, 11.8,1,1, -2.532, 10385.715, 282.818, 52540.088 21/03/19,00:35:49,02,09,1, 11.8,1,1, -2.532, 10385.728, 282.806, 52540.099 21/03/19,00:35:49,03,09,1, 11.8,1,1, -2.532, 10385.721, 282.829, 52540.121 21/03/19,00:35:49,04,09,1, 11.8,1,1, -2.532, 10385.717, 282.830, 52540.133 21/03/19,00:35:49,05,09,1, 11.8,1,1, -2.532, 10385.727, 282.820, 52540.163 21/03/19,00:35:49,06,09,1, 11.8,1,1, -2.532, 10385.722, 282.848, 52540.179 21/03/19,00:35:49,07,09,1, 11.8,1,1, -2.532, 10385.717, 282.807, 52540.127 21/03/19,00:35:49,08,09,1, 11.8,1,1, -2.532, 10385.708, 282.814, 52540.156 21/03/19,00:35:49,09,09,1, 11.8,1,1, -2.532, 10385.696, 282.835, 52540.176 21/03/19,00:35:49,10,09,1, 11.8,1,1, -2.532, 10385.676, 282.814, 52540.200 21/03/19,00:35:49,11,09,1, 11.8,1,1, -2.532, 10385.656, 282.837, 52540.204 21/03/19,00:35:49,12,09,1, 11.8,1,1, -2.532, 10385.675, 282.769, 52540.195 21/03/19,00:35:49,13,09,1, 11.8,1,1, -2.532, 10385.656, 282.770, 52540.187 21/03/19,00:35:49,14,09,1, 11.8,1,1, -2.532, 10385.662, 282.811, 52540.222 21/03/19,00:35:49,15,09,1, 11.8,1,1, -2.532, 10385.648, 282.804, 52540.233 21/03/19,00:35:49,16,09,1, 11.8,1,1, -2.532, 10385.623, 282.785, 52540.233 21/03/19,00:35:49,17,09,1, 11.8,1,1, -2.532, 10385.614, 282.779, 52540.197 21/03/19,00:35:49,18,09,1, 11.8,1,1, -2.532, 10385.613, 282.809, 52540.269 21/03/19,00:35:49,19,09,1, 11.8,1,1, -2.532, 10385.619, 282.792, 52540.262 21/03/19,00:35:50,00,09,1, 11.8,1,1, -2.534, 10385.618, 282.792, 52540.262 21/03/19,00:35:50,01,09,1, 11.8,1,1, -2.534, 10385.575, 282.778, 52540.235 21/03/19,00:35:50,02,09,1, 11.8,1,1, -2.534, 10385.583, 282.784, 52540.264 21/03/19,00:35:50,03,09,1, 11.8,1,1, -2.534, 10385.577, 282.724, 52540.266 21/03/19,00:35:50,04,09,1, 11.8,1,1, -2.534, 10385.541, 282.707, 52540.071 21/03/19,00:35:50,05,09,1, 11.8,1,1, -2.534, 10385.535, 282.709, 52540.255 21/03/19,00:35:50,06,09,1, 11.8,1,1, -2.534, 10385.542, 282.741, 52540.327 21/03/19,00:35:50,07,09,1, 11.8,1,1, -2.534, 10385.513, 282.721, 52540.273 21/03/19,00:35:50,08,09,1, 11.8,1,1, -2.534, 10385.501, 282.680, 52540.234 21/03/19,00:35:50,09,09,1, 11.8,1,1, -2.534, 10385.466, 282.686, 52540.239 21/03/19,00:35:50,10,09,1, 11.8,1,1, -2.534, 10385.456, 282.663, 52539.975 21/03/19,00:35:50,11,09,1, 11.8,1,1, -2.534, 10385.475, 282.692, 52540.521 21/03/19,00:35:50,12,09,1, 11.8,1,1, -2.534, 10385.486, 282.696, 52540.194 21/03/19,00:35:50,13,09,1, 11.8,1,1, -2.534, 10385.445, 282.663, 52540.279 21/03/19,00:35:50,14,09,1, 11.8,1,1, -2.534, 10385.432, 282.641, 52540.242 21/03/19,00:35:50,15,09,1, 11.8,1,1, -2.534, 10385.404, 282.706, 52540.542 21/03/19,00:35:50,16,09,1, 11.8,1,1, -2.534, 10385.449, 282.606, 52540.288 21/03/19,00:35:50,17,09,1, 11.8,1,1, -2.534, 10385.420, 282.575, 52540.228 21/03/19,00:35:50,18,09,1, 11.8,1,1, -2.534, 10385.408, 282.579, 52540.251 21/03/19,00:35:50,19,09,1, 11.8,1,1, -2.534, 10385.390, 282.579, 52540.240 21/03/19,00:35:51,00,09,1, 11.9,1,1, -2.533, 10385.385, 282.579, 52540.240 21/03/19,00:35:51,01,09,1, 11.9,1,1, -2.533, 10385.350, 282.529, 52540.283 21/03/19,00:35:51,02,09,1, 11.9,1,1, -2.533, 10385.342, 282.499, 52540.248 21/03/19,00:35:51,03,09,1, 11.9,1,1, -2.533, 10385.342, 282.504, 52540.250 21/03/19,00:35:51,04,09,1, 11.9,1,1, -2.533, 10385.322, 282.473, 52540.225 21/03/19,00:35:51,05,09,1, 11.9,1,1, -2.533, 10385.294, 282.450, 52540.220 21/03/19,00:35:51,06,09,1, 11.9,1,1, -2.533, 10385.293, 282.406, 52540.221 21/03/19,00:35:51,07,09,1, 11.9,1,1, -2.533, 10385.293, 282.414, 52540.271 21/03/19,00:35:51,08,09,1, 11.9,1,1, -2.533, 10385.255, 282.395, 52540.227 21/03/19,00:35:51,09,09,1, 11.9,1,1, -2.533, 10385.235, 282.372, 52540.268 21/03/19,00:35:51,10,09,1, 11.9,1,1, -2.533, 10385.255, 282.335, 52540.286 21/03/19,00:35:51,11,09,1, 11.9,1,1, -2.533, 10385.166, 282.310, 52540.191 21/03/19,00:35:51,12,09,1, 11.9,1,1, -2.533, 10385.165, 282.293, 52540.247 21/03/19,00:35:51,13,09,1, 11.9,1,1, -2.533, 10385.169, 282.287, 52540.222 21/03/19,00:35:51,14,09,1, 11.9,1,1, -2.533, 10385.185, 282.271, 52540.191 21/03/19,00:35:51,15,09,1, 11.9,1,1, -2.533, 10385.141, 282.241, 52540.197 21/03/19,00:35:51,16,09,1, 11.9,1,1, -2.533, 10385.124, 282.218, 52540.193 21/03/19,00:35:51,17,09,1, 11.9,1,1, -2.533, 10385.113, 282.167, 52540.102 21/03/19,00:35:51,18,09,1, 11.9,1,1, -2.533, 10385.103, 282.155, 52540.186 21/03/19,00:35:51,19,09,1, 11.9,1,1, -2.533, 10385.076, 282.141, 52540.191 21/03/19,00:35:52,00,09,1, 11.8,1,1, -2.530, 10385.076, 282.141, 52540.191 21/03/19,00:35:52,01,09,1, 11.8,1,1, -2.530, 10385.068, 282.064, 52540.138 21/03/19,00:35:52,02,09,1, 11.8,1,1, -2.530, 10385.057, 282.123, 52540.160 21/03/19,00:35:52,03,09,1, 11.8,1,1, -2.530, 10385.028, 282.059, 52540.169 21/03/19,00:35:52,04,09,1, 11.8,1,1, -2.530, 10385.009, 282.050, 52540.160 21/03/19,00:35:52,05,09,1, 11.8,1,1, -2.530, 10384.999, 282.007, 52540.176 21/03/19,00:35:52,06,09,1, 11.8,1,1, -2.530, 10384.987, 281.959, 52539.926 21/03/19,00:35:52,07,09,1, 11.8,1,1, -2.530, 10384.939, 281.986, 52540.271 21/03/19,00:35:52,08,09,1, 11.8,1,1, -2.530, 10384.948, 281.929, 52540.188 21/03/19,00:35:52,09,09,1, 11.8,1,1, -2.530, 10384.918, 281.880, 52540.144 21/03/19,00:35:52,10,09,1, 11.8,1,1, -2.530, 10384.885, 281.853, 52540.158 21/03/19,00:35:52,11,09,1, 11.8,1,1, -2.530, 10384.895, 281.874, 52540.182 21/03/19,00:35:52,12,09,1, 11.8,1,1, -2.530, 10384.847, 281.795, 52540.123 21/03/19,00:35:52,13,09,1, 11.8,1,1, -2.530, 10384.861, 281.794, 52540.174 21/03/19,00:35:52,14,09,1, 11.8,1,1, -2.530, 10384.842, 281.802, 52540.104 21/03/19,00:35:52,15,09,1, 11.8,1,1, -2.530, 10384.833, 281.749, 52540.084 21/03/19,00:35:52,16,09,1, 11.8,1,1, -2.530, 10384.832, 281.732, 52540.106 21/03/19,00:35:52,17,09,1, 11.8,1,1, -2.530, 10384.782, 281.698, 52540.081 21/03/19,00:35:52,18,09,1, 11.8,1,1, -2.530, 10384.767, 281.700, 52540.119 21/03/19,00:35:52,19,09,1, 11.8,1,1, -2.530, 10384.751, 281.681, 52540.133 21/03/19,00:35:53,00,10,1, 11.9,1,1, -2.529, 10384.750, 281.681, 52540.133 21/03/19,00:35:53,01,10,1, 11.9,1,1, -2.529, 10384.716, 281.641, 52540.096 21/03/19,00:35:53,02,10,1, 11.9,1,1, -2.529, 10384.705, 281.587, 52540.112 21/03/19,00:35:53,03,10,1, 11.9,1,1, -2.529, 10384.649, 281.549, 52540.077 21/03/19,00:35:53,04,10,1, 11.9,1,1, -2.529, 10384.646, 281.547, 52540.123 21/03/19,00:35:53,05,10,1, 11.9,1,1, -2.529, 10384.632, 281.493, 52540.054 21/03/19,00:35:53,06,10,1, 11.9,1,1, -2.529, 10384.591, 281.471, 52540.049 21/03/19,00:35:53,07,10,1, 11.9,1,1, -2.529, 10384.600, 281.476, 52540.055 21/03/19,00:35:53,08,10,1, 11.9,1,1, -2.529, 10384.570, 281.452, 52540.048 21/03/19,00:35:53,09,10,1, 11.9,1,1, -2.529, 10384.525, 281.390, 52540.014 21/03/19,00:35:53,10,10,1, 11.9,1,1, -2.529, 10384.518, 281.404, 52540.015 21/03/19,00:35:53,11,10,1, 11.9,1,1, -2.529, 10384.507, 281.381, 52540.007 21/03/19,00:35:53,12,10,1, 11.9,1,1, -2.529, 10384.457, 281.353, 52540.015 21/03/19,00:35:53,13,10,1, 11.9,1,1, -2.529, 10384.463, 281.311, 52539.950 21/03/19,00:35:53,14,10,1, 11.9,1,1, -2.529, 10384.446, 281.340, 52539.997 21/03/19,00:35:53,15,10,1, 11.9,1,1, -2.529, 10384.427, 281.316, 52540.027 21/03/19,00:35:53,16,10,1, 11.9,1,1, -2.529, 10384.361, 281.283, 52540.134 21/03/19,00:35:53,17,10,1, 11.9,1,1, -2.529, 10384.341, 281.268, 52539.942 21/03/19,00:35:53,18,10,1, 11.9,1,1, -2.529, 10384.299, 281.230, 52539.979 21/03/19,00:35:53,19,10,1, 11.9,1,1, -2.529, 10384.299, 281.233, 52539.992 21/03/19,00:35:54,00,10,1, 11.9,1,1, -2.531, 10384.291, 281.233, 52539.992 21/03/19,00:35:54,01,10,1, 11.9,1,1, -2.531, 10384.259, 281.223, 52539.968 21/03/19,00:35:54,02,10,1, 11.9,1,1, -2.531, 10384.263, 281.202, 52540.004 21/03/19,00:35:54,03,10,1, 11.9,1,1, -2.531, 10384.196, 281.147, 52539.965 21/03/19,00:35:54,04,10,1, 11.9,1,1, -2.531, 10384.209, 281.160, 52540.003 21/03/19,00:35:54,05,10,1, 11.9,1,1, -2.531, 10384.193, 281.155, 52540.016 21/03/19,00:35:54,06,10,1, 11.9,1,1, -2.531, 10384.109, 281.139, 52540.083 21/03/19,00:35:54,07,10,1, 11.9,1,1, -2.531, 10384.154, 281.158, 52539.983 21/03/19,00:35:54,08,10,1, 11.9,1,1, -2.531, 10384.091, 281.113, 52540.083 21/03/19,00:35:54,09,10,1, 11.9,1,1, -2.531, 10384.117, 281.128, 52539.987 21/03/19,00:35:54,10,10,1, 11.9,1,1, -2.531, 10384.072, 281.111, 52539.949 21/03/19,00:35:54,11,10,1, 11.9,1,1, -2.531, 10384.056, 281.076, 52539.703 21/03/19,00:35:54,12,10,1, 11.9,1,1, -2.531, 10383.999, 281.078, 52540.092 21/03/19,00:35:54,13,10,1, 11.9,1,1, -2.531, 10384.013, 281.119, 52540.098 21/03/19,00:35:54,14,10,1, 11.9,1,1, -2.531, 10383.998, 281.109, 52540.031 21/03/19,00:35:54,15,10,1, 11.9,1,1, -2.531, 10383.944, 281.083, 52540.061 21/03/19,00:35:54,16,10,1, 11.9,1,1, -2.531, 10383.944, 281.077, 52540.040 21/03/19,00:35:54,17,10,1, 11.9,1,1, -2.531, 10383.919, 281.088, 52540.012 21/03/19,00:35:54,18,10,1, 11.9,1,1, -2.531, 10383.890, 281.077, 52540.021 21/03/19,00:35:54,19,10,1, 11.9,1,1, -2.531, 10383.881, 281.081, 52540.050 21/03/19,00:35:55,00,09,1, 11.9,1,1, -2.531, 10383.874, 281.081, 52540.050 21/03/19,00:35:55,01,09,1, 11.9,1,1, -2.531, 10383.840, 281.061, 52540.073 21/03/19,00:35:55,02,09,1, 11.9,1,1, -2.531, 10383.848, 281.067, 52540.013 21/03/19,00:35:55,03,09,1, 11.9,1,1, -2.531, 10383.830, 281.101, 52540.075 21/03/19,00:35:55,04,09,1, 11.9,1,1, -2.531, 10383.826, 281.099, 52540.087 21/03/19,00:35:55,05,09,1, 11.9,1,1, -2.531, 10383.807, 281.084, 52540.082 21/03/19,00:35:55,06,09,1, 11.9,1,1, -2.531, 10383.783, 281.066, 52539.965 21/03/19,00:35:55,07,09,1, 11.9,1,1, -2.531, 10383.758, 281.040, 52540.083 21/03/19,00:35:55,08,09,1, 11.9,1,1, -2.531, 10383.751, 281.097, 52540.074 21/03/19,00:35:55,09,09,1, 11.9,1,1, -2.531, 10383.734, 281.115, 52540.084 21/03/19,00:35:55,10,09,1, 11.9,1,1, -2.531, 10383.710, 281.067, 52540.075 21/03/19,00:35:55,11,09,1, 11.9,1,1, -2.531, 10383.694, 281.114, 52540.108 21/03/19,00:35:55,12,09,1, 11.9,1,1, -2.531, 10383.671, 281.093, 52540.082 21/03/19,00:35:55,13,09,1, 11.9,1,1, -2.531, 10383.683, 281.079, 52540.095 21/03/19,00:35:55,14,09,1, 11.9,1,1, -2.531, 10383.670, 281.135, 52540.131 21/03/19,00:35:55,15,09,1, 11.9,1,1, -2.531, 10383.655, 281.097, 52540.159 21/03/19,00:35:55,16,09,1, 11.9,1,1, -2.531, 10383.637, 281.112, 52540.128 21/03/19,00:35:55,17,09,1, 11.9,1,1, -2.531, 10383.633, 281.128, 52540.092 21/03/19,00:35:55,18,09,1, 11.9,1,1, -2.531, 10383.617, 281.129, 52540.136 21/03/19,00:35:55,19,09,1, 11.9,1,1, -2.531, 10383.601, 281.130, 52540.156 21/03/19,00:35:56,00,09,1, 11.8,1,1, -2.530, 10383.599, 281.130, 52540.156 21/03/19,00:35:56,01,09,1, 11.8,1,1, -2.530, 10383.570, 281.167, 52540.155 21/03/19,00:35:56,02,09,1, 11.8,1,1, -2.530, 10383.585, 281.162, 52540.172 21/03/19,00:35:56,03,09,1, 11.8,1,1, -2.530, 10383.560, 281.166, 52540.193 21/03/19,00:35:56,04,09,1, 11.8,1,1, -2.530, 10383.548, 281.177, 52540.171 21/03/19,00:35:56,05,09,1, 11.8,1,1, -2.530, 10383.555, 281.198, 52540.207 21/03/19,00:35:56,06,09,1, 11.8,1,1, -2.530, 10383.541, 281.210, 52540.219 21/03/19,00:35:56,07,09,1, 11.8,1,1, -2.530, 10383.548, 281.205, 52540.242 21/03/19,00:35:56,08,09,1, 11.8,1,1, -2.530, 10383.531, 281.189, 52540.246 21/03/19,00:35:56,09,09,1, 11.8,1,1, -2.530, 10383.526, 281.240, 52540.251 21/03/19,00:35:56,10,09,1, 11.8,1,1, -2.530, 10383.526, 281.212, 52540.253 21/03/19,00:35:56,11,09,1, 11.8,1,1, -2.530, 10383.515, 281.237, 52540.258 21/03/19,00:35:56,12,09,1, 11.8,1,1, -2.530, 10383.516, 281.264, 52540.250 21/03/19,00:35:56,13,09,1, 11.8,1,1, -2.530, 10383.491, 281.265, 52540.297 21/03/19,00:35:56,14,09,1, 11.8,1,1, -2.530, 10383.502, 281.298, 52540.292 21/03/19,00:35:56,15,09,1, 11.8,1,1, -2.530, 10383.527, 281.283, 52540.275 21/03/19,00:35:56,16,09,1, 11.8,1,1, -2.530, 10383.507, 281.333, 52540.337 21/03/19,00:35:56,17,09,1, 11.8,1,1, -2.530, 10383.514, 281.332, 52540.318 21/03/19,00:35:56,18,09,1, 11.8,1,1, -2.530, 10383.493, 281.340, 52540.332 21/03/19,00:35:56,19,09,1, 11.8,1,1, -2.530, 10383.488, 281.362, 52540.345 21/03/19,00:35:57,00,09,1, 11.9,1,1, -2.533, 10383.482, 281.362, 52540.345 21/03/19,00:35:57,01,09,1, 11.9,1,1, -2.533, 10383.502, 281.394, 52540.362 21/03/19,00:35:57,02,09,1, 11.9,1,1, -2.533, 10383.482, 281.424, 52540.365 21/03/19,00:35:57,03,09,1, 11.9,1,1, -2.533, 10383.492, 281.410, 52540.348 21/03/19,00:35:57,04,09,1, 11.9,1,1, -2.533, 10383.498, 281.451, 52540.379 21/03/19,00:35:57,05,09,1, 11.9,1,1, -2.533, 10383.512, 281.453, 52540.402 21/03/19,00:35:57,06,09,1, 11.9,1,1, -2.533, 10383.498, 281.482, 52540.437 21/03/19,00:35:57,07,09,1, 11.9,1,1, -2.533, 10383.477, 281.496, 52540.411 21/03/19,00:35:57,08,09,1, 11.9,1,1, -2.533, 10383.513, 281.500, 52540.400 21/03/19,00:35:57,09,09,1, 11.9,1,1, -2.533, 10383.514, 281.539, 52540.424 21/03/19,00:35:57,10,09,1, 11.9,1,1, -2.533, 10383.508, 281.571, 52540.417 21/03/19,00:35:57,11,09,1, 11.9,1,1, -2.533, 10383.507, 281.558, 52540.430 21/03/19,00:35:57,12,09,1, 11.9,1,1, -2.533, 10383.481, 281.574, 52540.423 21/03/19,00:35:57,13,09,1, 11.9,1,1, -2.533, 10383.533, 281.590, 52540.421 21/03/19,00:35:57,14,09,1, 11.9,1,1, -2.533, 10383.522, 281.633, 52540.438 21/03/19,00:35:57,15,09,1, 11.9,1,1, -2.533, 10383.474, 281.613, 52540.271 21/03/19,00:35:57,16,09,1, 11.9,1,1, -2.533, 10383.549, 281.653, 52540.537 21/03/19,00:35:57,17,09,1, 11.9,1,1, -2.533, 10383.554, 281.649, 52540.484 21/03/19,00:35:57,18,09,1, 11.9,1,1, -2.533, 10383.546, 281.679, 52540.520 21/03/19,00:35:57,19,09,1, 11.9,1,1, -2.533, 10383.537, 281.714, 52540.532 21/03/19,00:35:58,00,09,1, 11.9,1,1, -2.528, 10383.532, 281.714, 52540.532 21/03/19,00:35:58,01,09,1, 11.9,1,1, -2.528, 10383.526, 281.736, 52540.488 21/03/19,00:35:58,02,09,1, 11.9,1,1, -2.528, 10383.523, 281.760, 52540.511 21/03/19,00:35:58,03,09,1, 11.9,1,1, -2.528, 10383.537, 281.786, 52540.510 21/03/19,00:35:58,04,09,1, 11.9,1,1, -2.528, 10383.541, 281.784, 52540.518 21/03/19,00:35:58,05,09,1, 11.9,1,1, -2.528, 10383.539, 281.785, 52540.531 21/03/19,00:35:58,06,09,1, 11.9,1,1, -2.528, 10383.540, 281.822, 52540.611 21/03/19,00:35:58,07,09,1, 11.9,1,1, -2.528, 10383.542, 281.845, 52540.563 21/03/19,00:35:58,08,09,1, 11.9,1,1, -2.528, 10383.553, 281.837, 52540.576 21/03/19,00:35:58,09,09,1, 11.9,1,1, -2.528, 10383.550, 281.858, 52540.591 21/03/19,00:35:58,10,09,1, 11.9,1,1, -2.528, 10383.548, 281.912, 52540.566 21/03/19,00:35:58,11,09,1, 11.9,1,1, -2.528, 10383.563, 281.915, 52540.623 21/03/19,00:35:58,12,09,1, 11.9,1,1, -2.528, 10383.550, 281.944, 52540.617 21/03/19,00:35:58,13,09,1, 11.9,1,1, -2.528, 10383.572, 281.943, 52540.633 21/03/19,00:35:58,14,09,1, 11.9,1,1, -2.528, 10383.565, 281.971, 52540.628 21/03/19,00:35:58,15,09,1, 11.9,1,1, -2.528, 10383.552, 281.984, 52540.596 21/03/19,00:35:58,16,09,1, 11.9,1,1, -2.528, 10383.566, 282.013, 52540.642 21/03/19,00:35:58,17,09,1, 11.9,1,1, -2.528, 10383.582, 282.013, 52540.651 21/03/19,00:35:58,18,09,1, 11.9,1,1, -2.528, 10383.567, 282.050, 52540.667 21/03/19,00:35:58,19,09,1, 11.9,1,1, -2.528, 10383.571, 282.050, 52540.652 21/03/19,00:35:59,00,09,1, 11.9,1,1, -2.534, 10383.565, 282.050, 52540.652 21/03/19,00:35:59,01,09,1, 11.9,1,1, -2.534, 10383.593, 282.073, 52540.634 21/03/19,00:35:59,02,09,1, 11.9,1,1, -2.534, 10383.586, 282.090, 52540.651 21/03/19,00:35:59,03,09,1, 11.9,1,1, -2.534, 10383.616, 282.131, 52540.666 21/03/19,00:35:59,04,09,1, 11.9,1,1, -2.534, 10383.590, 282.131, 52540.689 21/03/19,00:35:59,05,09,1, 11.9,1,1, -2.534, 10383.603, 282.154, 52540.687 21/03/19,00:35:59,06,09,1, 11.9,1,1, -2.534, 10383.585, 282.160, 52540.692 21/03/19,00:35:59,07,09,1, 11.9,1,1, -2.534, 10383.577, 282.180, 52540.732 21/03/19,00:35:59,08,09,1, 11.9,1,1, -2.534, 10383.594, 282.198, 52540.738 21/03/19,00:35:59,09,09,1, 11.9,1,1, -2.534, 10383.585, 282.224, 52540.687 21/03/19,00:35:59,10,09,1, 11.9,1,1, -2.534, 10383.611, 282.236, 52540.723 21/03/19,00:35:59,11,09,1, 11.9,1,1, -2.534, 10383.582, 282.255, 52540.732 21/03/19,00:35:59,12,09,1, 11.9,1,1, -2.534, 10383.579, 282.276, 52540.746 21/03/19,00:35:59,13,09,1, 11.9,1,1, -2.534, 10383.583, 282.302, 52540.729 21/03/19,00:35:59,14,09,1, 11.9,1,1, -2.534, 10383.615, 282.324, 52540.756 21/03/19,00:35:59,15,09,1, 11.9,1,1, -2.534, 10383.594, 282.330, 52540.763 21/03/19,00:35:59,16,09,1, 11.9,1,1, -2.534, 10383.583, 282.339, 52540.797 21/03/19,00:35:59,17,09,1, 11.9,1,1, -2.534, 10383.596, 282.355, 52540.779 21/03/19,00:35:59,18,09,1, 11.9,1,1, -2.534, 10383.624, 282.366, 52540.808 21/03/19,00:35:59,19,09,1, 11.9,1,1, -2.534, 10383.610, 282.372, 52540.760 21/03/19,00:36:00,00,10,1, 11.9,1,1, -2.528, 10383.607, 282.372, 52540.760 21/03/19,00:36:00,01,10,1, 11.9,1,1, -2.528, 10383.624, 282.421, 52540.807 21/03/19,00:36:00,02,10,1, 11.9,1,1, -2.528, 10383.613, 282.440, 52540.787 21/03/19,00:36:00,03,10,1, 11.9,1,1, -2.528, 10383.606, 282.436, 52540.799 21/03/19,00:36:00,04,10,1, 11.9,1,1, -2.528, 10383.595, 282.477, 52540.786 21/03/19,00:36:00,05,10,1, 11.9,1,1, -2.528, 10383.616, 282.457, 52540.802 21/03/19,00:36:00,06,10,1, 11.9,1,1, -2.528, 10383.602, 282.489, 52540.793 21/03/19,00:36:00,07,10,1, 11.9,1,1, -2.528, 10383.605, 282.479, 52540.807 21/03/19,00:36:00,08,10,1, 11.9,1,1, -2.528, 10383.607, 282.498, 52540.812 21/03/19,00:36:00,09,10,1, 11.9,1,1, -2.528, 10383.602, 282.527, 52540.844 21/03/19,00:36:00,10,10,1, 11.9,1,1, -2.528, 10383.619, 282.577, 52540.854 21/03/19,00:36:00,11,10,1, 11.9,1,1, -2.528, 10383.627, 282.560, 52540.831 21/03/19,00:36:00,12,10,1, 11.9,1,1, -2.528, 10383.622, 282.575, 52540.827 21/03/19,00:36:00,13,10,1, 11.9,1,1, -2.528, 10383.599, 282.605, 52541.044 21/03/19,00:36:00,14,10,1, 11.9,1,1, -2.528, 10383.649, 282.610, 52540.951 21/03/19,00:36:00,15,10,1, 11.9,1,1, -2.528, 10383.666, 282.603, 52540.899 21/03/19,00:36:00,16,10,1, 11.9,1,1, -2.528, 10383.635, 282.631, 52540.906 21/03/19,00:36:00,17,10,1, 11.9,1,1, -2.528, 10383.636, 282.632, 52540.873 21/03/19,00:36:00,18,10,1, 11.9,1,1, -2.528, 10383.661, 282.620, 52540.880 21/03/19,00:36:00,19,10,1, 11.9,1,1, -2.528, 10383.655, 282.675, 52540.898 21/03/19,00:36:01,00,10,1, 11.9,1,1, -2.528, 10383.649, 282.675, 52540.898 21/03/19,00:36:01,01,10,1, 11.9,1,1, -2.528, 10383.658, 282.684, 52540.900 21/03/19,00:36:01,02,10,1, 11.9,1,1, -2.528, 10383.656, 282.695, 52540.906 21/03/19,00:36:01,03,10,1, 11.9,1,1, -2.528, 10383.646, 282.708, 52540.927 21/03/19,00:36:01,04,10,1, 11.9,1,1, -2.528, 10383.667, 282.733, 52540.932 21/03/19,00:36:01,05,10,1, 11.9,1,1, -2.528, 10383.653, 282.713, 52540.961 21/03/19,00:36:01,06,10,1, 11.9,1,1, -2.528, 10383.648, 282.715, 52540.950 21/03/19,00:36:01,07,10,1, 11.9,1,1, -2.528, 10383.649, 282.721, 52540.940 21/03/19,00:36:01,08,10,1, 11.9,1,1, -2.528, 10383.670, 282.765, 52540.964 21/03/19,00:36:01,09,10,1, 11.9,1,1, -2.528, 10383.683, 282.775, 52540.942 21/03/19,00:36:01,10,10,1, 11.9,1,1, -2.528, 10383.671, 282.778, 52540.957 21/03/19,00:36:01,11,10,1, 11.9,1,1, -2.528, 10383.682, 282.803, 52540.973 21/03/19,00:36:01,12,10,1, 11.9,1,1, -2.528, 10383.702, 282.819, 52540.984 21/03/19,00:36:01,13,10,1, 11.9,1,1, -2.528, 10383.678, 282.778, 52540.964 21/03/19,00:36:01,14,10,1, 11.9,1,1, -2.528, 10383.692, 282.793, 52540.994 21/03/19,00:36:01,15,10,1, 11.9,1,1, -2.528, 10383.694, 282.839, 52540.987 21/03/19,00:36:01,16,10,1, 11.9,1,1, -2.528, 10383.705, 282.872, 52541.012 21/03/19,00:36:01,17,10,1, 11.9,1,1, -2.528, 10383.696, 282.867, 52541.009 21/03/19,00:36:01,18,10,1, 11.9,1,1, -2.528, 10383.710, 282.853, 52541.025 21/03/19,00:36:01,19,10,1, 11.9,1,1, -2.528, 10383.729, 282.867, 52541.031 21/03/19,00:36:02,00,11,1, 11.9,1,1, -2.530, 10383.724, 282.867, 52541.031 21/03/19,00:36:02,01,11,1, 11.9,1,1, -2.530, 10383.719, 282.894, 52541.034 21/03/19,00:36:02,02,11,1, 11.9,1,1, -2.530, 10383.724, 282.928, 52540.991 21/03/19,00:36:02,03,11,1, 11.9,1,1, -2.530, 10383.725, 282.936, 52541.044 21/03/19,00:36:02,04,11,1, 11.9,1,1, -2.530, 10383.731, 282.957, 52541.071 21/03/19,00:36:02,05,11,1, 11.9,1,1, -2.530, 10383.732, 282.938, 52541.046 21/03/19,00:36:02,06,11,1, 11.9,1,1, -2.530, 10383.766, 282.953, 52541.059 21/03/19,00:36:02,07,11,1, 11.9,1,1, -2.530, 10383.764, 282.967, 52541.045 21/03/19,00:36:02,08,11,1, 11.9,1,1, -2.530, 10383.760, 282.981, 52541.050 21/03/19,00:36:02,09,11,1, 11.9,1,1, -2.530, 10383.725, 282.984, 52541.059 21/03/19,00:36:02,10,11,1, 11.9,1,1, -2.530, 10383.769, 282.973, 52541.113 21/03/19,00:36:02,11,11,1, 11.9,1,1, -2.530, 10383.769, 282.989, 52541.108 21/03/19,00:36:02,12,11,1, 11.9,1,1, -2.530, 10383.770, 283.010, 52541.088 21/03/19,00:36:02,13,11,1, 11.9,1,1, -2.530, 10383.773, 283.024, 52541.105 21/03/19,00:36:02,14,11,1, 11.9,1,1, -2.530, 10383.795, 283.044, 52541.127 21/03/19,00:36:02,15,11,1, 11.9,1,1, -2.530, 10383.773, 283.055, 52541.142 21/03/19,00:36:02,16,11,1, 11.9,1,1, -2.530, 10383.782, 283.043, 52541.149 21/03/19,00:36:02,17,11,1, 11.9,1,1, -2.530, 10383.772, 283.043, 52541.147 21/03/19,00:36:02,18,11,1, 11.9,1,1, -2.530, 10383.784, 283.054, 52541.138 21/03/19,00:36:02,19,11,1, 11.9,1,1, -2.530, 10383.798, 283.066, 52541.160 21/03/19,00:36:03,00,11,1, 11.9,1,1, -2.533, 10383.791, 283.066, 52541.160 21/03/19,00:36:03,01,11,1, 11.9,1,1, -2.533, 10383.816, 283.094, 52541.163 21/03/19,00:36:03,02,11,1, 11.9,1,1, -2.533, 10383.791, 283.104, 52541.145 21/03/19,00:36:03,03,11,1, 11.9,1,1, -2.533, 10383.807, 283.131, 52541.207 21/03/19,00:36:03,04,11,1, 11.9,1,1, -2.533, 10383.827, 283.139, 52541.197 21/03/19,00:36:03,05,11,1, 11.9,1,1, -2.533, 10383.841, 283.131, 52541.195 21/03/19,00:36:03,06,11,1, 11.9,1,1, -2.533, 10383.842, 283.142, 52541.240 21/03/19,00:36:03,07,11,1, 11.9,1,1, -2.533, 10383.830, 283.144, 52541.195 21/03/19,00:36:03,08,11,1, 11.9,1,1, -2.533, 10383.896, 283.159, 52541.053 21/03/19,00:36:03,09,11,1, 11.9,1,1, -2.533, 10383.869, 283.169, 52541.172 21/03/19,00:36:03,10,11,1, 11.9,1,1, -2.533, 10383.857, 283.168, 52541.267 21/03/19,00:36:03,11,11,1, 11.9,1,1, -2.533, 10383.864, 283.139, 52541.222 21/03/19,00:36:03,12,11,1, 11.9,1,1, -2.533, 10383.873, 283.168, 52541.258 21/03/19,00:36:03,13,11,1, 11.9,1,1, -2.533, 10383.877, 283.166, 52541.262 21/03/19,00:36:03,14,11,1, 11.9,1,1, -2.533, 10383.887, 283.178, 52541.292 21/03/19,00:36:03,15,11,1, 11.9,1,1, -2.533, 10383.899, 283.183, 52541.256 21/03/19,00:36:03,16,11,1, 11.9,1,1, -2.533, 10383.895, 283.186, 52541.317 21/03/19,00:36:03,17,11,1, 11.9,1,1, -2.533, 10383.929, 283.199, 52541.284 21/03/19,00:36:03,18,11,1, 11.9,1,1, -2.533, 10383.930, 283.164, 52541.283 21/03/19,00:36:03,19,11,1, 11.9,1,1, -2.533, 10383.966, 283.186, 52541.319 21/03/19,00:36:04,00,11,1, 11.9,1,1, -2.534, 10383.966, 283.186, 52541.319 21/03/19,00:36:04,01,11,1, 11.9,1,1, -2.534, 10383.972, 283.209, 52541.305 21/03/19,00:36:04,02,11,1, 11.9,1,1, -2.534, 10383.972, 283.192, 52541.350 21/03/19,00:36:04,03,11,1, 11.9,1,1, -2.534, 10383.990, 283.195, 52541.292 21/03/19,00:36:04,04,11,1, 11.9,1,1, -2.534, 10383.979, 283.178, 52541.328 21/03/19,00:36:04,05,11,1, 11.9,1,1, -2.534, 10383.992, 283.203, 52541.342 21/03/19,00:36:04,06,11,1, 11.9,1,1, -2.534, 10384.021, 283.216, 52541.371 21/03/19,00:36:04,07,11,1, 11.9,1,1, -2.534, 10384.051, 283.141, 52541.234 21/03/19,00:36:04,08,11,1, 11.9,1,1, -2.534, 10384.051, 283.175, 52541.245 21/03/19,00:36:04,09,11,1, 11.9,1,1, -2.534, 10384.082, 283.185, 52541.418 21/03/19,00:36:04,10,11,1, 11.9,1,1, -2.534, 10384.073, 283.193, 52541.399 21/03/19,00:36:04,11,11,1, 11.9,1,1, -2.534, 10384.107, 283.226, 52541.430 21/03/19,00:36:04,12,11,1, 11.9,1,1, -2.534, 10384.094, 283.173, 52541.415 21/03/19,00:36:04,13,11,1, 11.9,1,1, -2.534, 10384.108, 283.210, 52541.455 21/03/19,00:36:04,14,11,1, 11.9,1,1, -2.534, 10384.132, 283.219, 52541.454 21/03/19,00:36:04,15,11,1, 11.9,1,1, -2.534, 10384.149, 283.215, 52541.445 21/03/19,00:36:04,16,11,1, 11.9,1,1, -2.534, 10384.141, 283.215, 52541.435 21/03/19,00:36:04,17,11,1, 11.9,1,1, -2.534, 10384.179, 283.250, 52541.478 21/03/19,00:36:04,18,11,1, 11.9,1,1, -2.534, 10384.204, 283.201, 52541.459 21/03/19,00:36:04,19,11,1, 11.9,1,1, -2.534, 10384.191, 283.218, 52541.452 21/03/19,00:36:05,00,11,1, 11.8,1,1, -2.527, 10384.183, 283.218, 52541.452 21/03/19,00:36:05,01,11,1, 11.8,1,1, -2.527, 10384.246, 283.196, 52541.479 21/03/19,00:36:05,02,11,1, 11.8,1,1, -2.527, 10384.223, 283.202, 52541.459 21/03/19,00:36:05,03,11,1, 11.8,1,1, -2.527, 10384.251, 283.194, 52541.473 21/03/19,00:36:05,04,11,1, 11.8,1,1, -2.527, 10384.279, 283.208, 52541.532 21/03/19,00:36:05,05,11,1, 11.8,1,1, -2.527, 10384.288, 283.187, 52541.490 21/03/19,00:36:05,06,11,1, 11.8,1,1, -2.527, 10384.301, 283.197, 52541.480 21/03/19,00:36:05,07,11,1, 11.8,1,1, -2.527, 10384.300, 283.226, 52541.493 21/03/19,00:36:05,08,11,1, 11.8,1,1, -2.527, 10384.331, 283.222, 52541.496 21/03/19,00:36:05,09,11,1, 11.8,1,1, -2.527, 10384.339, 283.196, 52541.555 21/03/19,00:36:05,10,11,1, 11.8,1,1, -2.527, 10384.331, 283.201, 52541.535 21/03/19,00:36:05,11,11,1, 11.8,1,1, -2.527, 10384.333, 283.178, 52541.506 21/03/19,00:36:05,12,11,1, 11.8,1,1, -2.527, 10384.358, 283.227, 52541.504 21/03/19,00:36:05,13,11,1, 11.8,1,1, -2.527, 10384.353, 283.189, 52541.495 21/03/19,00:36:05,14,11,1, 11.8,1,1, -2.527, 10384.367, 283.211, 52541.541 21/03/19,00:36:05,15,11,1, 11.8,1,1, -2.527, 10384.371, 283.206, 52541.534 21/03/19,00:36:05,16,11,1, 11.8,1,1, -2.527, 10384.419, 283.190, 52541.553 21/03/19,00:36:05,17,11,1, 11.8,1,1, -2.527, 10384.417, 283.189, 52541.525 21/03/19,00:36:05,18,11,1, 11.8,1,1, -2.527, 10384.407, 283.199, 52541.519 21/03/19,00:36:05,19,11,1, 11.8,1,1, -2.527, 10384.414, 283.172, 52541.527 21/03/19,00:36:06,00,11,1, 11.9,1,1, -2.531, 10384.408, 283.172, 52541.527 21/03/19,00:36:06,01,11,1, 11.9,1,1, -2.531, 10384.429, 283.175, 52541.560 21/03/19,00:36:06,02,11,1, 11.9,1,1, -2.531, 10384.473, 283.171, 52541.535 21/03/19,00:36:06,03,11,1, 11.9,1,1, -2.531, 10384.454, 283.131, 52541.499 21/03/19,00:36:06,04,11,1, 11.9,1,1, -2.531, 10384.447, 283.132, 52541.504 21/03/19,00:36:06,05,11,1, 11.9,1,1, -2.531, 10384.483, 283.134, 52541.577 21/03/19,00:36:06,06,11,1, 11.9,1,1, -2.531, 10384.488, 283.145, 52541.571 21/03/19,00:36:06,07,11,1, 11.9,1,1, -2.531, 10384.469, 283.135, 52541.562 21/03/19,00:36:06,08,11,1, 11.9,1,1, -2.531, 10384.512, 283.139, 52541.607 21/03/19,00:36:06,09,11,1, 11.9,1,1, -2.531, 10384.493, 283.130, 52541.584 21/03/19,00:36:06,10,11,1, 11.9,1,1, -2.531, 10384.506, 283.126, 52541.577 21/03/19,00:36:06,11,11,1, 11.9,1,1, -2.531, 10384.509, 283.118, 52541.535 21/03/19,00:36:06,12,11,1, 11.9,1,1, -2.531, 10384.500, 283.104, 52541.556 21/03/19,00:36:06,13,11,1, 11.9,1,1, -2.531, 10384.492, 283.067, 52541.623 21/03/19,00:36:06,14,11,1, 11.9,1,1, -2.531, 10384.467, 283.110, 52541.467 21/03/19,00:36:06,15,11,1, 11.9,1,1, -2.531, 10384.548, 283.092, 52541.572 21/03/19,00:36:06,16,11,1, 11.9,1,1, -2.531, 10384.526, 283.059, 52541.534 21/03/19,00:36:06,17,11,1, 11.9,1,1, -2.531, 10384.514, 283.071, 52541.550 21/03/19,00:36:06,18,11,1, 11.9,1,1, -2.531, 10384.530, 283.071, 52541.538 21/03/19,00:36:06,19,11,1, 11.9,1,1, -2.531, 10384.500, 283.065, 52541.576 21/03/19,00:36:07,00,11,1, 11.8,1,1, -2.530, 10384.492, 283.065, 52541.576 21/03/19,00:36:07,01,11,1, 11.8,1,1, -2.530, 10384.520, 283.038, 52541.563 21/03/19,00:36:07,02,11,1, 11.8,1,1, -2.530, 10384.490, 283.085, 52541.554 21/03/19,00:36:07,03,11,1, 11.8,1,1, -2.530, 10384.501, 283.037, 52541.556 21/03/19,00:36:07,04,11,1, 11.8,1,1, -2.530, 10384.505, 283.043, 52541.568 21/03/19,00:36:07,05,11,1, 11.8,1,1, -2.530, 10384.508, 283.035, 52541.558 21/03/19,00:36:07,06,11,1, 11.8,1,1, -2.530, 10384.513, 283.062, 52541.568 21/03/19,00:36:07,07,11,1, 11.8,1,1, -2.530, 10384.505, 283.036, 52541.565 21/03/19,00:36:07,08,11,1, 11.8,1,1, -2.530, 10384.512, 283.020, 52541.559 21/03/19,00:36:07,09,11,1, 11.8,1,1, -2.530, 10384.491, 283.022, 52541.601 21/03/19,00:36:07,10,11,1, 11.8,1,1, -2.530, 10384.500, 283.014, 52541.577 21/03/19,00:36:07,11,11,1, 11.8,1,1, -2.530, 10384.496, 283.012, 52541.596 21/03/19,00:36:07,12,11,1, 11.8,1,1, -2.530, 10384.486, 283.003, 52541.586 21/03/19,00:36:07,13,11,1, 11.8,1,1, -2.530, 10384.489, 283.010, 52541.552 21/03/19,00:36:07,14,11,1, 11.8,1,1, -2.530, 10384.493, 283.022, 52541.584 21/03/19,00:36:07,15,11,1, 11.8,1,1, -2.530, 10384.482, 283.025, 52541.605 21/03/19,00:36:07,16,11,1, 11.8,1,1, -2.530, 10384.460, 283.021, 52541.669 21/03/19,00:36:07,17,11,1, 11.8,1,1, -2.530, 10384.490, 283.010, 52541.590 21/03/19,00:36:07,18,11,1, 11.8,1,1, -2.530, 10384.436, 283.019, 52541.677 21/03/19,00:36:07,19,11,1, 11.8,1,1, -2.530, 10384.500, 283.012, 52541.573 21/03/19,00:36:08,00,11,1, 11.9,1,1, -2.530, 10384.492, 283.012, 52541.573 21/03/19,00:36:08,01,11,1, 11.9,1,1, -2.530, 10384.499, 283.019, 52541.622 21/03/19,00:36:08,02,11,1, 11.9,1,1, -2.530, 10384.504, 283.006, 52541.570 21/03/19,00:36:08,03,11,1, 11.9,1,1, -2.530, 10384.478, 283.015, 52541.593 21/03/19,00:36:08,04,11,1, 11.9,1,1, -2.530, 10384.521, 283.004, 52541.399 21/03/19,00:36:08,05,11,1, 11.9,1,1, -2.530, 10384.521, 283.000, 52541.523 21/03/19,00:36:08,06,11,1, 11.9,1,1, -2.530, 10384.499, 282.978, 52541.567 21/03/19,00:36:08,07,11,1, 11.9,1,1, -2.530, 10384.477, 282.972, 52541.598 21/03/19,00:36:08,08,11,1, 11.9,1,1, -2.530, 10384.497, 283.003, 52541.632 21/03/19,00:36:08,09,11,1, 11.9,1,1, -2.530, 10384.461, 282.991, 52541.617 21/03/19,00:36:08,10,11,1, 11.9,1,1, -2.530, 10384.492, 282.988, 52541.563 21/03/19,00:36:08,11,11,1, 11.9,1,1, -2.530, 10384.494, 282.987, 52541.593 21/03/19,00:36:08,12,11,1, 11.9,1,1, -2.530, 10384.526, 283.002, 52541.577 21/03/19,00:36:08,13,11,1, 11.9,1,1, -2.530, 10384.444, 282.973, 52541.347 21/03/19,00:36:08,14,11,1, 11.9,1,1, -2.530, 10384.464, 283.007, 52541.668 21/03/19,00:36:08,15,11,1, 11.9,1,1, -2.530, 10384.472, 283.006, 52541.651 21/03/19,00:36:08,16,11,1, 11.9,1,1, -2.530, 10384.485, 282.994, 52541.683 21/03/19,00:36:08,17,11,1, 11.9,1,1, -2.530, 10384.433, 282.996, 52541.586 21/03/19,00:36:08,18,11,1, 11.9,1,1, -2.530, 10384.487, 282.960, 52541.575 21/03/19,00:36:08,19,11,1, 11.9,1,1, -2.530, 10384.497, 282.973, 52541.589 21/03/19,00:36:09,00,11,1, 11.9,1,1, -2.531, 10384.492, 282.973, 52541.589 21/03/19,00:36:09,01,11,1, 11.9,1,1, -2.531, 10384.477, 282.981, 52541.588 21/03/19,00:36:09,02,11,1, 11.9,1,1, -2.531, 10384.457, 283.002, 52541.596 21/03/19,00:36:09,03,11,1, 11.9,1,1, -2.531, 10384.492, 283.004, 52541.570 21/03/19,00:36:09,04,11,1, 11.9,1,1, -2.531, 10384.491, 282.974, 52541.580 21/03/19,00:36:09,05,11,1, 11.9,1,1, -2.531, 10384.504, 282.952, 52541.616 21/03/19,00:36:09,06,11,1, 11.9,1,1, -2.531, 10384.495, 282.948, 52541.629 21/03/19,00:36:09,07,11,1, 11.9,1,1, -2.531, 10384.490, 282.951, 52541.602 21/03/19,00:36:09,08,11,1, 11.9,1,1, -2.531, 10384.484, 282.952, 52541.611 21/03/19,00:36:09,09,11,1, 11.9,1,1, -2.531, 10384.512, 282.938, 52541.623 21/03/19,00:36:09,10,11,1, 11.9,1,1, -2.531, 10384.506, 282.930, 52541.589 21/03/19,00:36:09,11,11,1, 11.9,1,1, -2.531, 10384.517, 282.956, 52541.587 21/03/19,00:36:09,12,11,1, 11.9,1,1, -2.531, 10384.539, 282.956, 52541.636 21/03/19,00:36:09,13,11,1, 11.9,1,1, -2.531, 10384.535, 282.930, 52541.600 21/03/19,00:36:09,14,11,1, 11.9,1,1, -2.531, 10384.533, 282.919, 52541.622 21/03/19,00:36:09,15,11,1, 11.9,1,1, -2.531, 10384.557, 282.922, 52541.587 21/03/19,00:36:09,16,11,1, 11.9,1,1, -2.531, 10384.551, 282.937, 52541.635 21/03/19,00:36:09,17,11,1, 11.9,1,1, -2.531, 10384.570, 282.932, 52541.628 21/03/19,00:36:09,18,11,1, 11.9,1,1, -2.531, 10384.597, 282.935, 52541.658 21/03/19,00:36:09,19,11,1, 11.9,1,1, -2.531, 10384.614, 282.936, 52541.620 21/03/19,00:36:10,00,11,1, 11.9,1,1, -2.532, 10384.609, 282.936, 52541.620 21/03/19,00:36:10,01,11,1, 11.9,1,1, -2.532, 10384.609, 282.892, 52541.627 21/03/19,00:36:10,02,11,1, 11.9,1,1, -2.532, 10384.631, 282.885, 52541.662 21/03/19,00:36:10,03,11,1, 11.9,1,1, -2.532, 10384.629, 282.894, 52541.644 21/03/19,00:36:10,04,11,1, 11.9,1,1, -2.532, 10384.628, 282.888, 52541.638 21/03/19,00:36:10,05,11,1, 11.9,1,1, -2.532, 10384.649, 282.844, 52541.635 21/03/19,00:36:10,06,11,1, 11.9,1,1, -2.532, 10384.646, 282.856, 52541.635 21/03/19,00:36:10,07,11,1, 11.9,1,1, -2.532, 10384.657, 282.844, 52541.653 21/03/19,00:36:10,08,11,1, 11.9,1,1, -2.532, 10384.681, 282.855, 52541.650 21/03/19,00:36:10,09,11,1, 11.9,1,1, -2.532, 10384.698, 282.837, 52541.681 21/03/19,00:36:10,10,11,1, 11.9,1,1, -2.532, 10384.727, 282.856, 52541.691 21/03/19,00:36:10,11,11,1, 11.9,1,1, -2.532, 10384.722, 282.839, 52541.680 21/03/19,00:36:10,12,11,1, 11.9,1,1, -2.532, 10384.750, 282.838, 52541.685 21/03/19,00:36:10,13,11,1, 11.9,1,1, -2.532, 10384.754, 282.852, 52541.741 21/03/19,00:36:10,14,11,1, 11.9,1,1, -2.532, 10384.789, 282.832, 52541.681 21/03/19,00:36:10,15,11,1, 11.9,1,1, -2.532, 10384.817, 282.809, 52541.700 21/03/19,00:36:10,16,11,1, 11.9,1,1, -2.532, 10384.785, 282.806, 52541.672 21/03/19,00:36:10,17,11,1, 11.9,1,1, -2.532, 10384.800, 282.777, 52541.695 21/03/19,00:36:10,18,11,1, 11.9,1,1, -2.532, 10384.836, 282.780, 52541.687 21/03/19,00:36:10,19,11,1, 11.9,1,1, -2.532, 10384.836, 282.795, 52541.652 21/03/19,00:36:11,00,11,1, 11.9,1,1, -2.530, 10384.834, 282.795, 52541.652 21/03/19,00:36:11,01,11,1, 11.9,1,1, -2.530, 10384.875, 282.790, 52541.688 21/03/19,00:36:11,02,11,1, 11.9,1,1, -2.530, 10384.901, 282.804, 52541.695 21/03/19,00:36:11,03,11,1, 11.9,1,1, -2.530, 10384.945, 282.850, 52541.740 21/03/19,00:36:11,04,11,1, 11.9,1,1, -2.530, 10384.943, 282.813, 52541.894 21/03/19,00:36:11,05,11,1, 11.9,1,1, -2.530, 10384.973, 282.773, 52541.724 21/03/19,00:36:11,06,11,1, 11.9,1,1, -2.530, 10384.985, 282.782, 52541.680 21/03/19,00:36:11,07,11,1, 11.9,1,1, -2.530, 10385.007, 282.779, 52541.671 21/03/19,00:36:11,08,11,1, 11.9,1,1, -2.530, 10385.034, 282.824, 52541.744 21/03/19,00:36:11,09,11,1, 11.9,1,1, -2.530, 10385.059, 282.837, 52541.777 21/03/19,00:36:11,10,11,1, 11.9,1,1, -2.530, 10385.050, 282.784, 52541.754 21/03/19,00:36:11,11,11,1, 11.9,1,1, -2.530, 10385.089, 282.798, 52541.758 21/03/19,00:36:11,12,11,1, 11.9,1,1, -2.530, 10385.091, 282.832, 52541.748 21/03/19,00:36:11,13,11,1, 11.9,1,1, -2.530, 10385.104, 282.828, 52541.758 21/03/19,00:36:11,14,11,1, 11.9,1,1, -2.530, 10385.111, 282.807, 52541.810 21/03/19,00:36:11,15,11,1, 11.9,1,1, -2.530, 10385.134, 282.815, 52541.798 21/03/19,00:36:11,16,11,1, 11.9,1,1, -2.530, 10385.163, 282.754, 52541.774 21/03/19,00:36:11,17,11,1, 11.9,1,1, -2.530, 10385.168, 282.791, 52541.805 21/03/19,00:36:11,18,11,1, 11.9,1,1, -2.530, 10385.172, 282.779, 52541.820 21/03/19,00:36:11,19,11,1, 11.9,1,1, -2.530, 10385.216, 282.782, 52541.835 21/03/19,00:36:12,00,11,1, 11.9,1,1, -2.528, 10385.209, 282.782, 52541.835 21/03/19,00:36:12,01,11,1, 11.9,1,1, -2.528, 10385.255, 282.773, 52541.847 21/03/19,00:36:12,02,11,1, 11.9,1,1, -2.528, 10385.255, 282.743, 52541.816 21/03/19,00:36:12,03,11,1, 11.9,1,1, -2.528, 10385.291, 282.738, 52541.863 21/03/19,00:36:12,04,11,1, 11.9,1,1, -2.528, 10385.287, 282.687, 52541.832 21/03/19,00:36:12,05,11,1, 11.9,1,1, -2.528, 10385.295, 282.712, 52541.828 21/03/19,00:36:12,06,11,1, 11.9,1,1, -2.528, 10385.318, 282.717, 52541.843 21/03/19,00:36:12,07,11,1, 11.9,1,1, -2.528, 10385.335, 282.722, 52541.862 21/03/19,00:36:12,08,11,1, 11.9,1,1, -2.528, 10385.337, 282.684, 52541.879 21/03/19,00:36:12,09,11,1, 11.9,1,1, -2.528, 10385.322, 282.655, 52541.842 21/03/19,00:36:12,10,11,1, 11.9,1,1, -2.528, 10385.346, 282.648, 52541.862 21/03/19,00:36:12,11,11,1, 11.9,1,1, -2.528, 10385.364, 282.666, 52541.886 21/03/19,00:36:12,12,11,1, 11.9,1,1, -2.528, 10385.389, 282.665, 52541.918 21/03/19,00:36:12,13,11,1, 11.9,1,1, -2.528, 10385.388, 282.630, 52541.910 21/03/19,00:36:12,14,11,1, 11.9,1,1, -2.528, 10385.415, 282.632, 52541.955 21/03/19,00:36:12,15,11,1, 11.9,1,1, -2.528, 10385.419, 282.672, 52541.919 21/03/19,00:36:12,16,11,1, 11.9,1,1, -2.528, 10385.412, 282.606, 52541.905 21/03/19,00:36:12,17,11,1, 11.9,1,1, -2.528, 10385.388, 282.577, 52541.896 21/03/19,00:36:12,18,11,1, 11.9,1,1, -2.528, 10385.405, 282.586, 52541.911 21/03/19,00:36:12,19,11,1, 11.9,1,1, -2.528, 10385.406, 282.594, 52541.963 21/03/19,00:36:13,00,11,1, 11.9,1,1, -2.532, 10385.401, 282.594, 52541.963 21/03/19,00:36:13,01,11,1, 11.9,1,1, -2.532, 10385.423, 282.515, 52541.944 21/03/19,00:36:13,02,11,1, 11.9,1,1, -2.532, 10385.439, 282.511, 52541.950 21/03/19,00:36:13,03,11,1, 11.9,1,1, -2.532, 10385.437, 282.519, 52541.942 21/03/19,00:36:13,04,11,1, 11.9,1,1, -2.532, 10385.428, 282.531, 52541.936 21/03/19,00:36:13,05,11,1, 11.9,1,1, -2.532, 10385.437, 282.489, 52541.937 21/03/19,00:36:13,06,11,1, 11.9,1,1, -2.532, 10385.450, 282.519, 52541.999 21/03/19,00:36:13,07,11,1, 11.9,1,1, -2.532, 10385.459, 282.479, 52541.937 21/03/19,00:36:13,08,11,1, 11.9,1,1, -2.532, 10385.460, 282.476, 52541.959 21/03/19,00:36:13,09,11,1, 11.9,1,1, -2.532, 10385.446, 282.447, 52541.927 21/03/19,00:36:13,10,11,1, 11.9,1,1, -2.532, 10385.479, 282.422, 52542.128 21/03/19,00:36:13,11,11,1, 11.9,1,1, -2.532, 10385.443, 282.435, 52541.854 21/03/19,00:36:13,12,11,1, 11.9,1,1, -2.532, 10385.440, 282.435, 52541.970 21/03/19,00:36:13,13,11,1, 11.9,1,1, -2.532, 10385.431, 282.395, 52541.988 21/03/19,00:36:13,14,11,1, 11.9,1,1, -2.532, 10385.434, 282.370, 52541.927 21/03/19,00:36:13,15,11,1, 11.9,1,1, -2.532, 10385.454, 282.363, 52541.952 21/03/19,00:36:13,16,11,1, 11.9,1,1, -2.532, 10385.448, 282.353, 52541.946 21/03/19,00:36:13,17,11,1, 11.9,1,1, -2.532, 10385.447, 282.348, 52541.950 21/03/19,00:36:13,18,11,1, 11.9,1,1, -2.532, 10385.425, 282.325, 52541.954 21/03/19,00:36:13,19,11,1, 11.9,1,1, -2.532, 10385.423, 282.309, 52541.967 21/03/19,00:36:14,00,10,1, 11.8,1,1, -2.530, 10385.418, 282.309, 52541.967 21/03/19,00:36:14,01,10,1, 11.8,1,1, -2.530, 10385.406, 282.278, 52541.891 21/03/19,00:36:14,02,10,1, 11.8,1,1, -2.530, 10385.405, 282.271, 52541.952 21/03/19,00:36:14,03,10,1, 11.8,1,1, -2.530, 10385.387, 282.254, 52541.929 21/03/19,00:36:14,04,10,1, 11.8,1,1, -2.530, 10385.397, 282.227, 52541.927 21/03/19,00:36:14,05,10,1, 11.8,1,1, -2.530, 10385.389, 282.206, 52541.795 21/03/19,00:36:14,06,10,1, 11.8,1,1, -2.530, 10385.365, 282.221, 52542.041 21/03/19,00:36:14,07,10,1, 11.8,1,1, -2.530, 10385.362, 282.219, 52541.967 21/03/19,00:36:14,08,10,1, 11.8,1,1, -2.530, 10385.346, 282.192, 52541.937 21/03/19,00:36:14,09,10,1, 11.8,1,1, -2.530, 10385.356, 282.183, 52541.917 21/03/19,00:36:14,10,10,1, 11.8,1,1, -2.530, 10385.342, 282.165, 52541.911 21/03/19,00:36:14,11,10,1, 11.8,1,1, -2.530, 10385.337, 282.161, 52541.892 21/03/19,00:36:14,12,10,1, 11.8,1,1, -2.530, 10385.330, 282.133, 52541.894 21/03/19,00:36:14,13,10,1, 11.8,1,1, -2.530, 10385.336, 282.096, 52541.921 21/03/19,00:36:14,14,10,1, 11.8,1,1, -2.530, 10385.296, 282.117, 52541.882 21/03/19,00:36:14,15,10,1, 11.8,1,1, -2.530, 10385.310, 282.099, 52541.893 21/03/19,00:36:14,16,10,1, 11.8,1,1, -2.530, 10385.305, 282.085, 52541.897 21/03/19,00:36:14,17,10,1, 11.8,1,1, -2.530, 10385.281, 282.076, 52541.893 21/03/19,00:36:14,18,10,1, 11.8,1,1, -2.530, 10385.289, 282.060, 52541.718 21/03/19,00:36:14,19,10,1, 11.8,1,1, -2.530, 10385.270, 282.075, 52541.841 21/03/19,00:36:15,00,10,1, 11.9,1,1, -2.529, 10385.268, 282.075, 52541.841 21/03/19,00:36:15,01,10,1, 11.9,1,1, -2.529, 10385.239, 282.041, 52541.888 21/03/19,00:36:15,02,10,1, 11.9,1,1, -2.529, 10385.233, 282.055, 52541.837 21/03/19,00:36:15,03,10,1, 11.9,1,1, -2.529, 10385.256, 282.020, 52541.835 21/03/19,00:36:15,04,10,1, 11.9,1,1, -2.529, 10385.251, 282.044, 52541.845 21/03/19,00:36:15,05,10,1, 11.9,1,1, -2.529, 10385.220, 282.008, 52541.840 21/03/19,00:36:15,06,10,1, 11.9,1,1, -2.529, 10385.218, 281.999, 52541.806 21/03/19,00:36:15,07,10,1, 11.9,1,1, -2.529, 10385.210, 281.999, 52541.796 21/03/19,00:36:15,08,10,1, 11.9,1,1, -2.529, 10385.186, 281.981, 52541.807 21/03/19,00:36:15,09,10,1, 11.9,1,1, -2.529, 10385.208, 281.988, 52541.799 21/03/19,00:36:15,10,10,1, 11.9,1,1, -2.529, 10385.192, 281.991, 52541.783 21/03/19,00:36:15,11,10,1, 11.9,1,1, -2.529, 10385.173, 281.982, 52541.817 21/03/19,00:36:15,12,10,1, 11.9,1,1, -2.529, 10385.181, 281.993, 52541.764 21/03/19,00:36:15,13,10,1, 11.9,1,1, -2.529, 10385.157, 282.015, 52541.781 21/03/19,00:36:15,14,10,1, 11.9,1,1, -2.529, 10385.151, 281.963, 52541.730 21/03/19,00:36:15,15,10,1, 11.9,1,1, -2.529, 10385.170, 281.959, 52541.751 21/03/19,00:36:15,16,10,1, 11.9,1,1, -2.529, 10385.143, 281.950, 52541.754 21/03/19,00:36:15,17,10,1, 11.9,1,1, -2.529, 10385.126, 281.957, 52541.713 21/03/19,00:36:15,18,10,1, 11.9,1,1, -2.529, 10385.127, 281.926, 52541.734 21/03/19,00:36:15,19,10,1, 11.9,1,1, -2.529, 10385.106, 281.954, 52541.743 21/03/19,00:36:16,00,10,1, 11.9,1,1, -2.531, 10385.101, 281.954, 52541.743 21/03/19,00:36:16,01,10,1, 11.9,1,1, -2.531, 10385.168, 281.954, 52541.742 21/03/19,00:36:16,02,10,1, 11.9,1,1, -2.531, 10385.122, 281.925, 52541.699 21/03/19,00:36:16,03,10,1, 11.9,1,1, -2.531, 10385.117, 281.899, 52541.665 21/03/19,00:36:16,04,10,1, 11.9,1,1, -2.531, 10385.139, 281.920, 52541.680 21/03/19,00:36:16,05,10,1, 11.9,1,1, -2.531, 10385.145, 281.909, 52541.702 21/03/19,00:36:16,06,10,1, 11.9,1,1, -2.531, 10385.144, 281.936, 52541.700 21/03/19,00:36:16,07,10,1, 11.9,1,1, -2.531, 10385.122, 281.889, 52541.657 21/03/19,00:36:16,08,10,1, 11.9,1,1, -2.531, 10385.118, 281.918, 52541.638 21/03/19,00:36:16,09,10,1, 11.9,1,1, -2.531, 10385.096, 281.892, 52541.647 21/03/19,00:36:16,10,10,1, 11.9,1,1, -2.531, 10385.114, 281.881, 52541.635 21/03/19,00:36:16,11,10,1, 11.9,1,1, -2.531, 10385.101, 281.885, 52541.614 21/03/19,00:36:16,12,10,1, 11.9,1,1, -2.531, 10385.099, 281.888, 52541.642 21/03/19,00:36:16,13,10,1, 11.9,1,1, -2.531, 10385.112, 281.897, 52541.640 21/03/19,00:36:16,14,10,1, 11.9,1,1, -2.531, 10385.108, 281.890, 52541.594 21/03/19,00:36:16,15,10,1, 11.9,1,1, -2.531, 10385.121, 281.881, 52541.585 21/03/19,00:36:16,16,10,1, 11.9,1,1, -2.531, 10385.098, 281.886, 52541.586 21/03/19,00:36:16,17,10,1, 11.9,1,1, -2.531, 10385.110, 281.884, 52541.581 21/03/19,00:36:16,18,10,1, 11.9,1,1, -2.531, 10385.105, 281.867, 52541.560 21/03/19,00:36:16,19,10,1, 11.9,1,1, -2.531, 10385.144, 281.885, 52541.593 21/03/19,00:36:17,00,10,1, 11.9,1,1, -2.529, 10385.143, 281.885, 52541.593 21/03/19,00:36:17,01,10,1, 11.9,1,1, -2.529, 10385.124, 281.867, 52541.526 21/03/19,00:36:17,02,10,1, 11.9,1,1, -2.529, 10385.116, 281.867, 52541.516 21/03/19,00:36:17,03,10,1, 11.9,1,1, -2.529, 10385.137, 281.850, 52541.528 21/03/19,00:36:17,04,10,1, 11.9,1,1, -2.529, 10385.108, 281.853, 52541.504 21/03/19,00:36:17,05,10,1, 11.9,1,1, -2.529, 10385.117, 281.853, 52541.539 21/03/19,00:36:17,06,10,1, 11.9,1,1, -2.529, 10385.124, 281.854, 52541.514 21/03/19,00:36:17,07,10,1, 11.9,1,1, -2.529, 10385.103, 281.860, 52541.342 21/03/19,00:36:17,08,10,1, 11.9,1,1, -2.529, 10385.098, 281.868, 52541.554 21/03/19,00:36:17,09,10,1, 11.9,1,1, -2.529, 10385.145, 281.858, 52541.542 21/03/19,00:36:17,10,10,1, 11.9,1,1, -2.529, 10385.134, 281.843, 52541.516 21/03/19,00:36:17,11,10,1, 11.9,1,1, -2.529, 10385.127, 281.868, 52541.510 21/03/19,00:36:17,12,10,1, 11.9,1,1, -2.529, 10385.150, 281.832, 52541.491 21/03/19,00:36:17,13,10,1, 11.9,1,1, -2.529, 10385.143, 281.870, 52541.767 21/03/19,00:36:17,14,10,1, 11.9,1,1, -2.529, 10385.185, 281.829, 52541.456 21/03/19,00:36:17,15,10,1, 11.9,1,1, -2.529, 10385.175, 281.830, 52541.418 21/03/19,00:36:17,16,10,1, 11.9,1,1, -2.529, 10385.176, 281.839, 52541.468 21/03/19,00:36:17,17,10,1, 11.9,1,1, -2.529, 10385.141, 281.837, 52541.419 21/03/19,00:36:17,18,10,1, 11.9,1,1, -2.529, 10385.140, 281.848, 52541.463 21/03/19,00:36:17,19,10,1, 11.9,1,1, -2.529, 10385.153, 281.859, 52541.458 21/03/19,00:36:18,00,10,1, 11.9,1,1, -2.531, 10385.151, 281.859, 52541.458 21/03/19,00:36:18,01,10,1, 11.9,1,1, -2.531, 10385.147, 281.831, 52541.457 21/03/19,00:36:18,02,10,1, 11.9,1,1, -2.531, 10385.204, 281.867, 52541.480 21/03/19,00:36:18,03,10,1, 11.9,1,1, -2.531, 10385.162, 281.856, 52541.444 21/03/19,00:36:18,04,10,1, 11.9,1,1, -2.531, 10385.165, 281.856, 52541.470 21/03/19,00:36:18,05,10,1, 11.9,1,1, -2.531, 10385.205, 281.837, 52541.478 21/03/19,00:36:18,06,10,1, 11.9,1,1, -2.531, 10385.195, 281.845, 52541.483 21/03/19,00:36:18,07,10,1, 11.9,1,1, -2.531, 10385.225, 281.838, 52541.476 21/03/19,00:36:18,08,10,1, 11.9,1,1, -2.531, 10385.258, 281.839, 52541.487 21/03/19,00:36:18,09,10,1, 11.9,1,1, -2.531, 10385.239, 281.830, 52541.489 21/03/19,00:36:18,10,10,1, 11.9,1,1, -2.531, 10385.249, 281.824, 52541.479 21/03/19,00:36:18,11,10,1, 11.9,1,1, -2.531, 10385.248, 281.829, 52541.474 21/03/19,00:36:18,12,10,1, 11.9,1,1, -2.531, 10385.248, 281.837, 52541.496 21/03/19,00:36:18,13,10,1, 11.9,1,1, -2.531, 10385.289, 281.852, 52541.538 21/03/19,00:36:18,14,10,1, 11.9,1,1, -2.531, 10385.267, 281.836, 52541.501 21/03/19,00:36:18,15,10,1, 11.9,1,1, -2.531, 10385.318, 281.850, 52541.501 21/03/19,00:36:18,16,10,1, 11.9,1,1, -2.531, 10385.309, 281.851, 52541.542 21/03/19,00:36:18,17,10,1, 11.9,1,1, -2.531, 10385.300, 281.815, 52541.487 21/03/19,00:36:18,18,10,1, 11.9,1,1, -2.531, 10385.303, 281.873, 52541.508 21/03/19,00:36:18,19,10,1, 11.9,1,1, -2.531, 10385.337, 281.850, 52541.532 21/03/19,00:36:19,00,11,1, 11.9,1,1, -2.530, 10385.334, 281.850, 52541.532 21/03/19,00:36:19,01,11,1, 11.9,1,1, -2.530, 10385.365, 281.862, 52541.562 21/03/19,00:36:19,02,11,1, 11.9,1,1, -2.530, 10385.384, 281.860, 52541.439 21/03/19,00:36:19,03,11,1, 11.9,1,1, -2.530, 10385.372, 281.883, 52541.592 21/03/19,00:36:19,04,11,1, 11.9,1,1, -2.530, 10385.381, 281.852, 52541.563 21/03/19,00:36:19,05,11,1, 11.9,1,1, -2.530, 10385.405, 281.881, 52541.603 21/03/19,00:36:19,06,11,1, 11.9,1,1, -2.530, 10385.408, 281.866, 52541.553 21/03/19,00:36:19,07,11,1, 11.9,1,1, -2.530, 10385.419, 281.866, 52541.542 21/03/19,00:36:19,08,11,1, 11.9,1,1, -2.530, 10385.423, 281.900, 52541.564 21/03/19,00:36:19,09,11,1, 11.9,1,1, -2.530, 10385.439, 281.910, 52541.565 21/03/19,00:36:19,10,11,1, 11.9,1,1, -2.530, 10385.469, 281.922, 52541.604 21/03/19,00:36:19,11,11,1, 11.9,1,1, -2.530, 10385.454, 281.938, 52541.603 21/03/19,00:36:19,12,11,1, 11.9,1,1, -2.530, 10385.476, 281.928, 52541.582 21/03/19,00:36:19,13,11,1, 11.9,1,1, -2.530, 10385.495, 281.953, 52541.616 21/03/19,00:36:19,14,11,1, 11.9,1,1, -2.530, 10385.472, 281.951, 52541.606 21/03/19,00:36:19,15,11,1, 11.9,1,1, -2.530, 10385.512, 281.947, 52541.628 21/03/19,00:36:19,16,11,1, 11.9,1,1, -2.530, 10385.514, 281.993, 52541.685 21/03/19,00:36:19,17,11,1, 11.9,1,1, -2.530, 10385.530, 281.946, 52541.590 21/03/19,00:36:19,18,11,1, 11.9,1,1, -2.530, 10385.546, 282.022, 52541.655 21/03/19,00:36:19,19,11,1, 11.9,1,1, -2.530, 10385.548, 282.005, 52541.609 21/03/19,00:36:20,00,10,1, 11.9,1,1, -2.531, 10385.543, 282.005, 52541.609 21/03/19,00:36:20,01,10,1, 11.9,1,1, -2.531, 10385.558, 282.060, 52541.660 21/03/19,00:36:20,02,10,1, 11.9,1,1, -2.531, 10385.551, 281.985, 52541.662 21/03/19,00:36:20,03,10,1, 11.9,1,1, -2.531, 10385.562, 282.050, 52541.681 21/03/19,00:36:20,04,10,1, 11.9,1,1, -2.531, 10385.588, 282.077, 52541.726 21/03/19,00:36:20,05,10,1, 11.9,1,1, -2.531, 10385.598, 282.084, 52541.696 21/03/19,00:36:20,06,10,1, 11.9,1,1, -2.531, 10385.624, 282.090, 52541.701 21/03/19,00:36:20,07,10,1, 11.9,1,1, -2.531, 10385.614, 282.082, 52541.722 21/03/19,00:36:20,08,10,1, 11.9,1,1, -2.531, 10385.596, 282.100, 52541.857 21/03/19,00:36:20,09,10,1, 11.9,1,1, -2.531, 10385.639, 282.097, 52541.675 21/03/19,00:36:20,10,10,1, 11.9,1,1, -2.531, 10385.636, 282.098, 52541.666 21/03/19,00:36:20,11,10,1, 11.9,1,1, -2.531, 10385.676, 282.150, 52541.759 21/03/19,00:36:20,12,10,1, 11.9,1,1, -2.531, 10385.658, 282.178, 52541.753 21/03/19,00:36:20,13,10,1, 11.9,1,1, -2.531, 10385.682, 282.210, 52541.793 21/03/19,00:36:20,14,10,1, 11.9,1,1, -2.531, 10385.690, 282.180, 52541.809 21/03/19,00:36:20,15,10,1, 11.9,1,1, -2.531, 10385.698, 282.221, 52541.839 21/03/19,00:36:20,16,10,1, 11.9,1,1, -2.531, 10385.719, 282.230, 52541.863 21/03/19,00:36:20,17,10,1, 11.9,1,1, -2.531, 10385.721, 282.258, 52541.845 21/03/19,00:36:20,18,10,1, 11.9,1,1, -2.531, 10385.707, 282.239, 52541.816 21/03/19,00:36:20,19,10,1, 11.9,1,1, -2.531, 10385.725, 282.247, 52541.789 21/03/19,00:36:21,00,10,1, 11.9,1,1, -2.528, 10385.718, 282.247, 52541.789 21/03/19,00:36:21,01,10,1, 11.9,1,1, -2.528, 10385.764, 282.298, 52541.909 21/03/19,00:36:21,02,10,1, 11.9,1,1, -2.528, 10385.753, 282.272, 52541.821 21/03/19,00:36:21,03,10,1, 11.9,1,1, -2.528, 10385.772, 282.266, 52541.827 21/03/19,00:36:21,04,10,1, 11.9,1,1, -2.528, 10385.770, 282.314, 52541.866 21/03/19,00:36:21,05,10,1, 11.9,1,1, -2.528, 10385.781, 282.321, 52541.906 21/03/19,00:36:21,06,10,1, 11.9,1,1, -2.528, 10385.796, 282.360, 52541.892 21/03/19,00:36:21,07,10,1, 11.9,1,1, -2.528, 10385.811, 282.351, 52541.919 21/03/19,00:36:21,08,10,1, 11.9,1,1, -2.528, 10385.791, 282.348, 52541.968 21/03/19,00:36:21,09,10,1, 11.9,1,1, -2.528, 10385.777, 282.340, 52541.909 21/03/19,00:36:21,10,10,1, 11.9,1,1, -2.528, 10385.824, 282.388, 52541.959 21/03/19,00:36:21,11,10,1, 11.9,1,1, -2.528, 10385.799, 282.394, 52541.918 21/03/19,00:36:21,12,10,1, 11.9,1,1, -2.528, 10385.813, 282.400, 52541.949 21/03/19,00:36:21,13,10,1, 11.9,1,1, -2.528, 10385.835, 282.444, 52541.987 21/03/19,00:36:21,14,10,1, 11.9,1,1, -2.528, 10385.801, 282.434, 52541.973 21/03/19,00:36:21,15,10,1, 11.9,1,1, -2.528, 10385.837, 282.489, 52541.998 21/03/19,00:36:21,16,10,1, 11.9,1,1, -2.528, 10385.835, 282.465, 52542.001 21/03/19,00:36:21,17,10,1, 11.9,1,1, -2.528, 10385.811, 282.444, 52541.956 21/03/19,00:36:21,18,10,1, 11.9,1,1, -2.528, 10385.842, 282.489, 52541.965 21/03/19,00:36:21,19,10,1, 11.9,1,1, -2.528, 10385.818, 282.484, 52541.948 21/03/19,00:36:22,00,10,1, 11.8,1,1, -2.531, 10385.810, 282.484, 52541.948 21/03/19,00:36:22,01,10,1, 11.8,1,1, -2.531, 10385.841, 282.503, 52542.004 21/03/19,00:36:22,02,10,1, 11.8,1,1, -2.531, 10385.866, 282.573, 52542.039 21/03/19,00:36:22,03,10,1, 11.8,1,1, -2.531, 10385.841, 282.568, 52542.058 21/03/19,00:36:22,04,10,1, 11.8,1,1, -2.531, 10385.859, 282.547, 52541.997 21/03/19,00:36:22,05,10,1, 11.8,1,1, -2.531, 10385.903, 282.536, 52541.843 21/03/19,00:36:22,06,10,1, 11.8,1,1, -2.531, 10385.863, 282.532, 52542.068 21/03/19,00:36:22,07,10,1, 11.8,1,1, -2.531, 10385.885, 282.599, 52541.979 21/03/19,00:36:22,08,10,1, 11.8,1,1, -2.531, 10385.869, 282.581, 52542.017 21/03/19,00:36:22,09,10,1, 11.8,1,1, -2.531, 10385.860, 282.574, 52542.011 21/03/19,00:36:22,10,10,1, 11.8,1,1, -2.531, 10385.876, 282.572, 52542.037 21/03/19,00:36:22,11,10,1, 11.8,1,1, -2.531, 10385.891, 282.615, 52542.027 21/03/19,00:36:22,12,10,1, 11.8,1,1, -2.531, 10385.921, 282.600, 52542.097 21/03/19,00:36:22,13,10,1, 11.8,1,1, -2.531, 10385.856, 282.627, 52542.181 21/03/19,00:36:22,14,10,1, 11.8,1,1, -2.531, 10385.915, 282.580, 52542.101 21/03/19,00:36:22,15,10,1, 11.8,1,1, -2.531, 10385.894, 282.597, 52542.049 21/03/19,00:36:22,16,10,1, 11.8,1,1, -2.531, 10385.925, 282.632, 52542.126 21/03/19,00:36:22,17,10,1, 11.8,1,1, -2.531, 10385.908, 282.630, 52542.043 21/03/19,00:36:22,18,10,1, 11.8,1,1, -2.531, 10385.926, 282.630, 52542.059 21/03/19,00:36:22,19,10,1, 11.8,1,1, -2.531, 10385.940, 282.631, 52542.065 21/03/19,00:36:23,00,10,1, 11.9,1,1, -2.531, 10385.935, 282.631, 52542.065 21/03/19,00:36:23,01,10,1, 11.9,1,1, -2.531, 10385.958, 282.639, 52542.110 21/03/19,00:36:23,02,10,1, 11.9,1,1, -2.531, 10385.949, 282.624, 52542.065 21/03/19,00:36:23,03,10,1, 11.9,1,1, -2.531, 10385.942, 282.654, 52542.087 21/03/19,00:36:23,04,10,1, 11.9,1,1, -2.531, 10385.950, 282.631, 52542.067 21/03/19,00:36:23,05,10,1, 11.9,1,1, -2.531, 10385.953, 282.645, 52542.078 21/03/19,00:36:23,06,10,1, 11.9,1,1, -2.531, 10385.984, 282.629, 52542.110 21/03/19,00:36:23,07,10,1, 11.9,1,1, -2.531, 10386.004, 282.630, 52542.107 21/03/19,00:36:23,08,10,1, 11.9,1,1, -2.531, 10385.985, 282.645, 52542.134 21/03/19,00:36:23,09,10,1, 11.9,1,1, -2.531, 10385.984, 282.648, 52542.064 21/03/19,00:36:23,10,10,1, 11.9,1,1, -2.531, 10386.017, 282.683, 52542.116 21/03/19,00:36:23,11,10,1, 11.9,1,1, -2.531, 10386.043, 282.616, 52541.877 21/03/19,00:36:23,12,10,1, 11.9,1,1, -2.531, 10386.031, 282.661, 52542.038 21/03/19,00:36:23,13,10,1, 11.9,1,1, -2.531, 10386.031, 282.668, 52542.079 21/03/19,00:36:23,14,10,1, 11.9,1,1, -2.531, 10386.037, 282.687, 52542.087 21/03/19,00:36:23,15,10,1, 11.9,1,1, -2.531, 10386.078, 282.689, 52542.103 21/03/19,00:36:23,16,10,1, 11.9,1,1, -2.531, 10386.044, 282.688, 52542.111 21/03/19,00:36:23,17,10,1, 11.9,1,1, -2.531, 10386.051, 282.682, 52542.113 21/03/19,00:36:23,18,10,1, 11.9,1,1, -2.531, 10386.086, 282.714, 52542.169 21/03/19,00:36:23,19,10,1, 11.9,1,1, -2.531, 10386.082, 282.718, 52542.105 21/03/19,00:36:24,00,09,1, 11.9,1,1, -2.528, 10386.077, 282.718, 52542.105 21/03/19,00:36:24,01,09,1, 11.9,1,1, -2.528, 10386.081, 282.690, 52542.093 21/03/19,00:36:24,02,09,1, 11.9,1,1, -2.528, 10386.084, 282.708, 52542.108 21/03/19,00:36:24,03,09,1, 11.9,1,1, -2.528, 10386.128, 282.705, 52542.195 21/03/19,00:36:24,04,09,1, 11.9,1,1, -2.528, 10386.135, 282.745, 52542.193 21/03/19,00:36:24,05,09,1, 11.9,1,1, -2.528, 10386.146, 282.762, 52542.166 21/03/19,00:36:24,06,09,1, 11.9,1,1, -2.528, 10386.147, 282.748, 52542.132 21/03/19,00:36:24,07,09,1, 11.9,1,1, -2.528, 10386.153, 282.741, 52542.156 21/03/19,00:36:24,08,09,1, 11.9,1,1, -2.528, 10386.162, 282.765, 52542.155 21/03/19,00:36:24,09,09,1, 11.9,1,1, -2.528, 10386.165, 282.757, 52542.130 21/03/19,00:36:24,10,09,1, 11.9,1,1, -2.528, 10386.177, 282.764, 52542.174 21/03/19,00:36:24,11,09,1, 11.9,1,1, -2.528, 10386.191, 282.782, 52542.149 21/03/19,00:36:24,12,09,1, 11.9,1,1, -2.528, 10386.214, 282.801, 52542.182 21/03/19,00:36:24,13,09,1, 11.9,1,1, -2.528, 10386.210, 282.792, 52542.211 21/03/19,00:36:24,14,09,1, 11.9,1,1, -2.528, 10386.253, 282.828, 52542.236 21/03/19,00:36:24,15,09,1, 11.9,1,1, -2.528, 10386.223, 282.791, 52542.179 21/03/19,00:36:24,16,09,1, 11.9,1,1, -2.528, 10386.236, 282.786, 52542.166 21/03/19,00:36:24,17,09,1, 11.9,1,1, -2.528, 10386.247, 282.797, 52542.197 21/03/19,00:36:24,18,09,1, 11.9,1,1, -2.528, 10386.221, 282.832, 52542.315 21/03/19,00:36:24,19,09,1, 11.9,1,1, -2.528, 10386.282, 282.823, 52542.131 21/03/19,00:36:25,00,09,1, 11.8,1,1, -2.529, 10386.277, 282.823, 52542.131 21/03/19,00:36:25,01,09,1, 11.8,1,1, -2.529, 10386.289, 282.800, 52542.178 21/03/19,00:36:25,02,09,1, 11.8,1,1, -2.529, 10386.296, 282.837, 52542.215 21/03/19,00:36:25,03,09,1, 11.8,1,1, -2.529, 10386.296, 282.865, 52542.220 21/03/19,00:36:25,04,09,1, 11.8,1,1, -2.529, 10386.298, 282.858, 52542.238 21/03/19,00:36:25,05,09,1, 11.8,1,1, -2.529, 10386.343, 282.880, 52542.249 21/03/19,00:36:25,06,09,1, 11.8,1,1, -2.529, 10386.361, 282.888, 52542.233 21/03/19,00:36:25,07,09,1, 11.8,1,1, -2.529, 10386.373, 282.893, 52542.225 21/03/19,00:36:25,08,09,1, 11.8,1,1, -2.529, 10386.367, 282.903, 52542.622 21/03/19,00:36:25,09,09,1, 11.8,1,1, -2.529, 10386.371, 282.916, 52542.207 21/03/19,00:36:25,10,09,1, 11.8,1,1, -2.529, 10386.379, 282.940, 52542.250 21/03/19,00:36:25,11,09,1, 11.8,1,1, -2.529, 10386.423, 282.940, 52542.254 21/03/19,00:36:25,12,09,1, 11.8,1,1, -2.529, 10386.449, 282.962, 52542.276 21/03/19,00:36:25,13,09,1, 11.8,1,1, -2.529, 10386.458, 282.939, 52542.240 21/03/19,00:36:25,14,09,1, 11.8,1,1, -2.529, 10386.471, 282.987, 52542.257 21/03/19,00:36:25,15,09,1, 11.8,1,1, -2.529, 10386.513, 282.978, 52542.241 21/03/19,00:36:25,16,09,1, 11.8,1,1, -2.529, 10386.531, 282.985, 52542.277 21/03/19,00:36:25,17,09,1, 11.8,1,1, -2.529, 10386.528, 282.994, 52542.270 21/03/19,00:36:25,18,09,1, 11.8,1,1, -2.529, 10386.563, 283.024, 52542.222 21/03/19,00:36:25,19,09,1, 11.8,1,1, -2.529, 10386.554, 283.022, 52542.270 21/03/19,00:36:26,00,09,1, 11.8,1,1, -2.531, 10386.553, 283.022, 52542.270 21/03/19,00:36:26,01,09,1, 11.8,1,1, -2.531, 10386.603, 283.067, 52542.153 21/03/19,00:36:26,02,09,1, 11.8,1,1, -2.531, 10386.600, 283.073, 52542.407 21/03/19,00:36:26,03,09,1, 11.8,1,1, -2.531, 10386.608, 283.084, 52542.349 21/03/19,00:36:26,04,09,1, 11.8,1,1, -2.531, 10386.641, 283.112, 52542.374 21/03/19,00:36:26,05,09,1, 11.8,1,1, -2.531, 10386.690, 283.124, 52542.364 21/03/19,00:36:26,06,09,1, 11.8,1,1, -2.531, 10386.688, 283.102, 52542.351 21/03/19,00:36:26,07,09,1, 11.8,1,1, -2.531, 10386.731, 283.124, 52542.359 21/03/19,00:36:26,08,09,1, 11.8,1,1, -2.531, 10386.715, 283.140, 52542.369 21/03/19,00:36:26,09,09,1, 11.8,1,1, -2.531, 10386.733, 283.172, 52542.373 21/03/19,00:36:26,10,09,1, 11.8,1,1, -2.531, 10386.719, 283.170, 52542.367 21/03/19,00:36:26,11,09,1, 11.8,1,1, -2.531, 10386.761, 283.156, 52542.348 21/03/19,00:36:26,12,09,1, 11.8,1,1, -2.531, 10386.795, 283.211, 52542.434 21/03/19,00:36:26,13,09,1, 11.8,1,1, -2.531, 10386.769, 283.191, 52542.393 21/03/19,00:36:26,14,09,1, 11.8,1,1, -2.531, 10386.814, 283.231, 52542.378 21/03/19,00:36:26,15,09,1, 11.8,1,1, -2.531, 10386.807, 283.252, 52542.416 21/03/19,00:36:26,16,09,1, 11.8,1,1, -2.531, 10386.846, 283.237, 52542.444 21/03/19,00:36:26,17,09,1, 11.8,1,1, -2.531, 10386.846, 283.265, 52542.415 21/03/19,00:36:26,18,09,1, 11.8,1,1, -2.531, 10386.877, 283.239, 52542.430 21/03/19,00:36:26,19,09,1, 11.8,1,1, -2.531, 10386.902, 283.261, 52542.435 21/03/19,00:36:27,00,09,1, 11.8,1,1, -2.533, 10386.895, 283.261, 52542.435 21/03/19,00:36:27,01,09,1, 11.8,1,1, -2.533, 10386.918, 283.242, 52542.445 21/03/19,00:36:27,02,09,1, 11.8,1,1, -2.533, 10386.952, 283.285, 52542.401 21/03/19,00:36:27,03,09,1, 11.8,1,1, -2.533, 10386.980, 283.323, 52542.447 21/03/19,00:36:27,04,09,1, 11.8,1,1, -2.533, 10386.986, 283.302, 52542.448 21/03/19,00:36:27,05,09,1, 11.8,1,1, -2.533, 10387.016, 283.298, 52542.441 21/03/19,00:36:27,06,09,1, 11.8,1,1, -2.533, 10387.020, 283.291, 52542.449 21/03/19,00:36:27,07,09,1, 11.8,1,1, -2.533, 10387.030, 283.333, 52542.465 21/03/19,00:36:27,08,09,1, 11.8,1,1, -2.533, 10387.083, 283.313, 52542.492 21/03/19,00:36:27,09,09,1, 11.8,1,1, -2.533, 10387.084, 283.302, 52542.458 21/03/19,00:36:27,10,09,1, 11.8,1,1, -2.533, 10387.094, 283.336, 52542.462 21/03/19,00:36:27,11,09,1, 11.8,1,1, -2.533, 10387.103, 283.307, 52542.468 21/03/19,00:36:27,12,09,1, 11.8,1,1, -2.533, 10387.136, 283.331, 52542.479 21/03/19,00:36:27,13,09,1, 11.8,1,1, -2.533, 10387.151, 283.309, 52542.447 21/03/19,00:36:27,14,09,1, 11.8,1,1, -2.533, 10387.136, 283.309, 52542.453 21/03/19,00:36:27,15,09,1, 11.8,1,1, -2.533, 10387.177, 283.333, 52542.426 21/03/19,00:36:27,16,09,1, 11.8,1,1, -2.533, 10387.190, 283.320, 52542.466 21/03/19,00:36:27,17,09,1, 11.8,1,1, -2.533, 10387.184, 283.339, 52542.393 21/03/19,00:36:27,18,09,1, 11.8,1,1, -2.533, 10387.188, 283.329, 52542.478 21/03/19,00:36:27,19,09,1, 11.8,1,1, -2.533, 10387.221, 283.322, 52542.439 21/03/19,00:36:28,00,10,1, 11.9,1,1, -2.530, 10387.220, 283.322, 52542.439 21/03/19,00:36:28,01,10,1, 11.9,1,1, -2.530, 10387.231, 283.307, 52542.483 21/03/19,00:36:28,02,10,1, 11.9,1,1, -2.530, 10387.246, 283.326, 52542.463 21/03/19,00:36:28,03,10,1, 11.9,1,1, -2.530, 10387.261, 283.300, 52542.495 21/03/19,00:36:28,04,10,1, 11.9,1,1, -2.530, 10387.280, 283.293, 52542.485 21/03/19,00:36:28,05,10,1, 11.9,1,1, -2.530, 10387.293, 283.280, 52542.499 21/03/19,00:36:28,06,10,1, 11.9,1,1, -2.530, 10387.290, 283.282, 52542.497 21/03/19,00:36:28,07,10,1, 11.9,1,1, -2.530, 10387.315, 283.279, 52542.512 21/03/19,00:36:28,08,10,1, 11.9,1,1, -2.530, 10387.332, 283.264, 52542.458 21/03/19,00:36:28,09,10,1, 11.9,1,1, -2.530, 10387.308, 283.232, 52542.486 21/03/19,00:36:28,10,10,1, 11.9,1,1, -2.530, 10387.328, 283.251, 52542.474 21/03/19,00:36:28,11,10,1, 11.9,1,1, -2.530, 10387.340, 283.242, 52542.484 21/03/19,00:36:28,12,10,1, 11.9,1,1, -2.530, 10387.349, 283.241, 52542.481 21/03/19,00:36:28,13,10,1, 11.9,1,1, -2.530, 10387.372, 283.225, 52542.510 21/03/19,00:36:28,14,10,1, 11.9,1,1, -2.530, 10387.402, 283.196, 52542.492 21/03/19,00:36:28,15,10,1, 11.9,1,1, -2.530, 10387.379, 283.164, 52542.474 21/03/19,00:36:28,16,10,1, 11.9,1,1, -2.530, 10387.410, 283.171, 52542.454 21/03/19,00:36:28,17,10,1, 11.9,1,1, -2.530, 10387.421, 283.190, 52542.489 21/03/19,00:36:28,18,10,1, 11.9,1,1, -2.530, 10387.435, 283.151, 52542.453 21/03/19,00:36:28,19,10,1, 11.9,1,1, -2.530, 10387.438, 283.131, 52542.449 21/03/19,00:36:29,00,10,1, 11.9,1,1, -2.530, 10387.437, 283.131, 52542.449 21/03/19,00:36:29,01,10,1, 11.9,1,1, -2.530, 10387.457, 283.071, 52542.475 21/03/19,00:36:29,02,10,1, 11.9,1,1, -2.530, 10387.479, 283.093, 52542.457 21/03/19,00:36:29,03,10,1, 11.9,1,1, -2.530, 10387.483, 283.052, 52542.427 21/03/19,00:36:29,04,10,1, 11.9,1,1, -2.530, 10387.503, 283.040, 52542.464 21/03/19,00:36:29,05,10,1, 11.9,1,1, -2.530, 10387.508, 283.030, 52542.432 21/03/19,00:36:29,06,10,1, 11.9,1,1, -2.530, 10387.505, 282.987, 52542.420 21/03/19,00:36:29,07,10,1, 11.9,1,1, -2.530, 10387.519, 282.991, 52542.418 21/03/19,00:36:29,08,10,1, 11.9,1,1, -2.530, 10387.534, 282.954, 52542.425 21/03/19,00:36:29,09,10,1, 11.9,1,1, -2.530, 10387.546, 282.920, 52542.404 21/03/19,00:36:29,10,10,1, 11.9,1,1, -2.530, 10387.533, 282.900, 52542.421 21/03/19,00:36:29,11,10,1, 11.9,1,1, -2.530, 10387.570, 282.884, 52542.380 21/03/19,00:36:29,12,10,1, 11.9,1,1, -2.530, 10387.558, 282.852, 52542.358 21/03/19,00:36:29,13,10,1, 11.9,1,1, -2.530, 10387.546, 282.855, 52542.384 21/03/19,00:36:29,14,10,1, 11.9,1,1, -2.530, 10387.601, 282.809, 52542.395 21/03/19,00:36:29,15,10,1, 11.9,1,1, -2.530, 10387.595, 282.795, 52542.338 21/03/19,00:36:29,16,10,1, 11.9,1,1, -2.530, 10387.618, 282.772, 52542.362 21/03/19,00:36:29,17,10,1, 11.9,1,1, -2.530, 10387.610, 282.730, 52542.320 21/03/19,00:36:29,18,10,1, 11.9,1,1, -2.530, 10387.613, 282.722, 52542.323 21/03/19,00:36:29,19,10,1, 11.9,1,1, -2.530, 10387.602, 282.684, 52542.301 21/03/19,00:36:30,00,10,1, 11.8,1,1, -2.529, 10387.596, 282.684, 52542.301 21/03/19,00:36:30,01,10,1, 11.8,1,1, -2.529, 10387.659, 282.630, 52542.293 21/03/19,00:36:30,02,10,1, 11.8,1,1, -2.529, 10387.632, 282.597, 52542.282 21/03/19,00:36:30,03,10,1, 11.8,1,1, -2.529, 10387.678, 282.597, 52542.311 21/03/19,00:36:30,04,10,1, 11.8,1,1, -2.529, 10387.682, 282.538, 52542.284 21/03/19,00:36:30,05,10,1, 11.8,1,1, -2.529, 10387.695, 282.521, 52542.278 21/03/19,00:36:30,06,10,1, 11.8,1,1, -2.529, 10387.728, 282.523, 52542.311 21/03/19,00:36:30,07,10,1, 11.8,1,1, -2.529, 10387.721, 282.477, 52542.251 21/03/19,00:36:30,08,10,1, 11.8,1,1, -2.529, 10387.753, 282.464, 52542.288 21/03/19,00:36:30,09,10,1, 11.8,1,1, -2.529, 10387.764, 282.445, 52542.272 21/03/19,00:36:30,10,10,1, 11.8,1,1, -2.529, 10387.769, 282.439, 52542.298 21/03/19,00:36:30,11,10,1, 11.8,1,1, -2.529, 10387.772, 282.354, 52542.248 21/03/19,00:36:30,12,10,1, 11.8,1,1, -2.529, 10387.809, 282.388, 52542.261 21/03/19,00:36:30,13,10,1, 11.8,1,1, -2.529, 10387.784, 282.339, 52542.236 21/03/19,00:36:30,14,10,1, 11.8,1,1, -2.529, 10387.826, 282.340, 52542.257 21/03/19,00:36:30,15,10,1, 11.8,1,1, -2.529, 10387.844, 282.331, 52542.258 21/03/19,00:36:30,16,10,1, 11.8,1,1, -2.529, 10387.854, 282.284, 52542.271 21/03/19,00:36:30,17,10,1, 11.8,1,1, -2.529, 10387.884, 282.273, 52542.243 21/03/19,00:36:30,18,10,1, 11.8,1,1, -2.529, 10387.902, 282.225, 52542.250 21/03/19,00:36:30,19,10,1, 11.8,1,1, -2.529, 10387.906, 282.210, 52542.200 21/03/19,00:36:31,00,10,1, 11.9,1,1, -2.527, 10387.905, 282.210, 52542.200 21/03/19,00:36:31,01,10,1, 11.9,1,1, -2.527, 10387.930, 282.170, 52542.223 21/03/19,00:36:31,02,10,1, 11.9,1,1, -2.527, 10387.962, 282.167, 52542.200 21/03/19,00:36:31,03,10,1, 11.9,1,1, -2.527, 10387.976, 282.119, 52542.190 21/03/19,00:36:31,04,10,1, 11.9,1,1, -2.527, 10387.965, 282.114, 52542.177 21/03/19,00:36:31,05,10,1, 11.9,1,1, -2.527, 10387.990, 282.074, 52542.185 21/03/19,00:36:31,06,10,1, 11.9,1,1, -2.527, 10387.997, 282.055, 52542.165 21/03/19,00:36:31,07,10,1, 11.9,1,1, -2.527, 10388.024, 282.043, 52542.165 21/03/19,00:36:31,08,10,1, 11.9,1,1, -2.527, 10388.034, 282.020, 52542.143 21/03/19,00:36:31,09,10,1, 11.9,1,1, -2.527, 10388.057, 281.986, 52542.106 21/03/19,00:36:31,10,10,1, 11.9,1,1, -2.527, 10388.083, 281.976, 52542.124 21/03/19,00:36:31,11,10,1, 11.9,1,1, -2.527, 10388.073, 281.945, 52542.114 21/03/19,00:36:31,12,10,1, 11.9,1,1, -2.527, 10388.087, 281.930, 52542.076 21/03/19,00:36:31,13,10,1, 11.9,1,1, -2.527, 10388.106, 281.876, 52542.089 21/03/19,00:36:31,14,10,1, 11.9,1,1, -2.527, 10388.124, 281.870, 52542.091 21/03/19,00:36:31,15,10,1, 11.9,1,1, -2.527, 10388.157, 281.859, 52542.044 21/03/19,00:36:31,16,10,1, 11.9,1,1, -2.527, 10388.142, 281.813, 52542.056 21/03/19,00:36:31,17,10,1, 11.9,1,1, -2.527, 10388.181, 281.820, 52542.100 21/03/19,00:36:31,18,10,1, 11.9,1,1, -2.527, 10388.207, 281.819, 52542.084 21/03/19,00:36:31,19,10,1, 11.9,1,1, -2.527, 10388.196, 281.752, 52542.063 21/03/19,00:36:32,00,11,1, 11.9,1,1, -2.531, 10388.188, 281.752, 52542.063 21/03/19,00:36:32,01,11,1, 11.9,1,1, -2.531, 10388.230, 281.726, 52542.032 21/03/19,00:36:32,02,11,1, 11.9,1,1, -2.531, 10388.239, 281.695, 52542.015 21/03/19,00:36:32,03,11,1, 11.9,1,1, -2.531, 10388.271, 281.688, 52542.047 21/03/19,00:36:32,04,11,1, 11.9,1,1, -2.531, 10388.291, 281.688, 52541.991 21/03/19,00:36:32,05,11,1, 11.9,1,1, -2.531, 10388.308, 281.655, 52541.998 21/03/19,00:36:32,06,11,1, 11.9,1,1, -2.531, 10388.307, 281.640, 52541.999 21/03/19,00:36:32,07,11,1, 11.9,1,1, -2.531, 10388.321, 281.644, 52541.996 21/03/19,00:36:32,08,11,1, 11.9,1,1, -2.531, 10388.316, 281.592, 52541.985 21/03/19,00:36:32,09,11,1, 11.9,1,1, -2.531, 10388.364, 281.569, 52541.973 21/03/19,00:36:32,10,11,1, 11.9,1,1, -2.531, 10388.360, 281.582, 52541.961 21/03/19,00:36:32,11,11,1, 11.9,1,1, -2.531, 10388.379, 281.544, 52541.916 21/03/19,00:36:32,12,11,1, 11.9,1,1, -2.531, 10388.408, 281.525, 52541.925 21/03/19,00:36:32,13,11,1, 11.9,1,1, -2.531, 10388.431, 281.512, 52541.957 21/03/19,00:36:32,14,11,1, 11.9,1,1, -2.531, 10388.447, 281.515, 52541.944 21/03/19,00:36:32,15,11,1, 11.9,1,1, -2.531, 10388.454, 281.488, 52541.923 21/03/19,00:36:32,16,11,1, 11.9,1,1, -2.531, 10388.446, 281.474, 52541.903 21/03/19,00:36:32,17,11,1, 11.9,1,1, -2.531, 10388.436, 281.444, 52541.929 21/03/19,00:36:32,18,11,1, 11.9,1,1, -2.531, 10388.455, 281.440, 52541.919 21/03/19,00:36:32,19,11,1, 11.9,1,1, -2.531, 10388.475, 281.396, 52541.873 21/03/19,00:36:33,00,10,1, 11.9,1,1, -2.532, 10388.472, 281.396, 52541.873 21/03/19,00:36:33,01,10,1, 11.9,1,1, -2.532, 10388.500, 281.403, 52541.894 21/03/19,00:36:33,02,10,1, 11.9,1,1, -2.532, 10388.516, 281.373, 52541.868 21/03/19,00:36:33,03,10,1, 11.9,1,1, -2.532, 10388.496, 281.388, 52541.848 21/03/19,00:36:33,04,10,1, 11.9,1,1, -2.532, 10388.493, 281.339, 52541.835 21/03/19,00:36:33,05,10,1, 11.9,1,1, -2.532, 10388.521, 281.348, 52541.799 21/03/19,00:36:33,06,10,1, 11.9,1,1, -2.532, 10388.523, 281.303, 52541.796 21/03/19,00:36:33,07,10,1, 11.9,1,1, -2.532, 10388.546, 281.314, 52541.791 21/03/19,00:36:33,08,10,1, 11.9,1,1, -2.532, 10388.553, 281.322, 52541.807 21/03/19,00:36:33,09,10,1, 11.9,1,1, -2.532, 10388.563, 281.289, 52541.773 21/03/19,00:36:33,10,10,1, 11.9,1,1, -2.532, 10388.583, 281.276, 52541.780 21/03/19,00:36:33,11,10,1, 11.9,1,1, -2.532, 10388.569, 281.257, 52541.768 21/03/19,00:36:33,12,10,1, 11.9,1,1, -2.532, 10388.577, 281.219, 52541.776 21/03/19,00:36:33,13,10,1, 11.9,1,1, -2.532, 10388.579, 281.231, 52541.768 21/03/19,00:36:33,14,10,1, 11.9,1,1, -2.532, 10388.591, 281.217, 52541.777 21/03/19,00:36:33,15,10,1, 11.9,1,1, -2.532, 10388.597, 281.211, 52541.754 21/03/19,00:36:33,16,10,1, 11.9,1,1, -2.532, 10388.612, 281.207, 52541.791 21/03/19,00:36:33,17,10,1, 11.9,1,1, -2.532, 10388.624, 281.187, 52541.723 21/03/19,00:36:33,18,10,1, 11.9,1,1, -2.532, 10388.624, 281.196, 52541.719 21/03/19,00:36:33,19,10,1, 11.9,1,1, -2.532, 10388.625, 281.179, 52541.701 21/03/19,00:36:34,00,10,1, 11.9,1,1, -2.530, 10388.622, 281.179, 52541.701 21/03/19,00:36:34,01,10,1, 11.9,1,1, -2.530, 10388.641, 281.151, 52541.691 21/03/19,00:36:34,02,10,1, 11.9,1,1, -2.530, 10388.650, 281.124, 52541.699 21/03/19,00:36:34,03,10,1, 11.9,1,1, -2.530, 10388.670, 281.155, 52541.729 21/03/19,00:36:34,04,10,1, 11.9,1,1, -2.530, 10388.664, 281.108, 52541.645 21/03/19,00:36:34,05,10,1, 11.9,1,1, -2.530, 10388.668, 281.150, 52541.661 21/03/19,00:36:34,06,10,1, 11.9,1,1, -2.530, 10388.655, 281.123, 52541.661 21/03/19,00:36:34,07,10,1, 11.9,1,1, -2.530, 10388.700, 281.122, 52541.649 21/03/19,00:36:34,08,10,1, 11.9,1,1, -2.530, 10388.682, 281.092, 52541.659 21/03/19,00:36:34,09,10,1, 11.9,1,1, -2.530, 10388.717, 281.145, 52541.644 21/03/19,00:36:34,10,10,1, 11.9,1,1, -2.530, 10388.703, 281.113, 52541.630 21/03/19,00:36:34,11,10,1, 11.9,1,1, -2.530, 10388.735, 281.118, 52541.617 21/03/19,00:36:34,12,10,1, 11.9,1,1, -2.530, 10388.698, 281.103, 52541.615 21/03/19,00:36:34,13,10,1, 11.9,1,1, -2.530, 10388.722, 281.107, 52541.656 21/03/19,00:36:34,14,10,1, 11.9,1,1, -2.530, 10388.719, 281.154, 52541.617 21/03/19,00:36:34,15,10,1, 11.9,1,1, -2.530, 10388.727, 281.106, 52541.644 21/03/19,00:36:34,16,10,1, 11.9,1,1, -2.530, 10388.734, 281.130, 52541.640 21/03/19,00:36:34,17,10,1, 11.9,1,1, -2.530, 10388.736, 281.119, 52541.641 21/03/19,00:36:34,18,10,1, 11.9,1,1, -2.530, 10388.749, 281.109, 52541.622 21/03/19,00:36:34,19,10,1, 11.9,1,1, -2.530, 10388.750, 281.131, 52541.612 21/03/19,00:36:35,00,09,1, 11.8,1,1, -2.531, 10388.747, 281.131, 52541.612 21/03/19,00:36:35,01,09,1, 11.8,1,1, -2.531, 10388.746, 281.117, 52541.641 21/03/19,00:36:35,02,09,1, 11.8,1,1, -2.531, 10388.754, 281.135, 52541.623 21/03/19,00:36:35,03,09,1, 11.8,1,1, -2.531, 10388.748, 281.122, 52541.638 21/03/19,00:36:35,04,09,1, 11.8,1,1, -2.531, 10388.703, 281.095, 52541.469 21/03/19,00:36:35,05,09,1, 11.8,1,1, -2.531, 10388.761, 281.164, 52541.758 21/03/19,00:36:35,06,09,1, 11.8,1,1, -2.531, 10388.790, 281.151, 52541.660 21/03/19,00:36:35,07,09,1, 11.8,1,1, -2.531, 10388.761, 281.147, 52541.670 21/03/19,00:36:35,08,09,1, 11.8,1,1, -2.531, 10388.784, 281.144, 52541.685 21/03/19,00:36:35,09,09,1, 11.8,1,1, -2.531, 10388.770, 281.128, 52541.664 21/03/19,00:36:35,10,09,1, 11.8,1,1, -2.531, 10388.740, 281.165, 52541.699 21/03/19,00:36:35,11,09,1, 11.8,1,1, -2.531, 10388.751, 281.138, 52541.685 21/03/19,00:36:35,12,09,1, 11.8,1,1, -2.531, 10388.747, 281.171, 52541.700 21/03/19,00:36:35,13,09,1, 11.8,1,1, -2.531, 10388.750, 281.167, 52541.710 21/03/19,00:36:35,14,09,1, 11.8,1,1, -2.531, 10388.740, 281.145, 52541.668 21/03/19,00:36:35,15,09,1, 11.8,1,1, -2.531, 10388.738, 281.153, 52541.700 21/03/19,00:36:35,16,09,1, 11.8,1,1, -2.531, 10388.744, 281.159, 52541.693 21/03/19,00:36:35,17,09,1, 11.8,1,1, -2.531, 10388.701, 281.156, 52541.662 21/03/19,00:36:35,18,09,1, 11.8,1,1, -2.531, 10388.706, 281.177, 52541.654 21/03/19,00:36:35,19,09,1, 11.8,1,1, -2.531, 10388.706, 281.188, 52541.663 21/03/19,00:36:36,00,09,1, 11.9,1,1, -2.530, 10388.706, 281.188, 52541.663 21/03/19,00:36:36,01,09,1, 11.9,1,1, -2.530, 10388.693, 281.179, 52541.709 21/03/19,00:36:36,02,09,1, 11.9,1,1, -2.530, 10388.712, 281.163, 52541.706 21/03/19,00:36:36,03,09,1, 11.9,1,1, -2.530, 10388.683, 281.132, 52541.690 21/03/19,00:36:36,04,09,1, 11.9,1,1, -2.530, 10388.691, 281.154, 52541.683 21/03/19,00:36:36,05,09,1, 11.9,1,1, -2.530, 10388.661, 281.149, 52541.684 21/03/19,00:36:36,06,09,1, 11.9,1,1, -2.530, 10388.678, 281.141, 52541.681 21/03/19,00:36:36,07,09,1, 11.9,1,1, -2.530, 10388.642, 281.177, 52541.693 21/03/19,00:36:36,08,09,1, 11.9,1,1, -2.530, 10388.671, 281.166, 52541.702 21/03/19,00:36:36,09,09,1, 11.9,1,1, -2.530, 10388.646, 281.167, 52541.728 21/03/19,00:36:36,10,09,1, 11.9,1,1, -2.530, 10388.658, 281.155, 52541.701 21/03/19,00:36:36,11,09,1, 11.9,1,1, -2.530, 10388.611, 281.166, 52541.667 21/03/19,00:36:36,12,09,1, 11.9,1,1, -2.530, 10388.635, 281.178, 52541.678 21/03/19,00:36:36,13,09,1, 11.9,1,1, -2.530, 10388.612, 281.168, 52541.752 21/03/19,00:36:36,14,09,1, 11.9,1,1, -2.530, 10388.606, 281.167, 52541.713 21/03/19,00:36:36,15,09,1, 11.9,1,1, -2.530, 10388.572, 281.171, 52541.672 21/03/19,00:36:36,16,09,1, 11.9,1,1, -2.530, 10388.592, 281.188, 52541.749 21/03/19,00:36:36,17,09,1, 11.9,1,1, -2.530, 10388.574, 281.183, 52541.692 21/03/19,00:36:36,18,09,1, 11.9,1,1, -2.530, 10388.552, 281.169, 52541.740 21/03/19,00:36:36,19,09,1, 11.9,1,1, -2.530, 10388.529, 281.176, 52541.740 21/03/19,00:36:37,00,09,1, 11.8,1,1, -2.535, 10388.522, 281.176, 52541.740 21/03/19,00:36:37,01,09,1, 11.8,1,1, -2.535, 10388.511, 281.179, 52541.767 21/03/19,00:36:37,02,09,1, 11.8,1,1, -2.535, 10388.518, 281.165, 52541.738 21/03/19,00:36:37,03,09,1, 11.8,1,1, -2.535, 10388.528, 281.207, 52541.745 21/03/19,00:36:37,04,09,1, 11.8,1,1, -2.535, 10388.483, 281.167, 52541.741 21/03/19,00:36:37,05,09,1, 11.8,1,1, -2.535, 10388.486, 281.171, 52541.747 21/03/19,00:36:37,06,09,1, 11.8,1,1, -2.535, 10388.435, 281.193, 52541.742 21/03/19,00:36:37,07,09,1, 11.8,1,1, -2.535, 10388.441, 281.154, 52541.746 21/03/19,00:36:37,08,09,1, 11.8,1,1, -2.535, 10388.455, 281.169, 52541.771 21/03/19,00:36:37,09,09,1, 11.8,1,1, -2.535, 10388.426, 281.168, 52541.753 21/03/19,00:36:37,10,09,1, 11.8,1,1, -2.535, 10388.402, 281.165, 52541.766 21/03/19,00:36:37,11,09,1, 11.8,1,1, -2.535, 10388.415, 281.166, 52541.627 21/03/19,00:36:37,12,09,1, 11.8,1,1, -2.535, 10388.381, 281.174, 52541.762 21/03/19,00:36:37,13,09,1, 11.8,1,1, -2.535, 10388.381, 281.155, 52541.803 21/03/19,00:36:37,14,09,1, 11.8,1,1, -2.535, 10388.359, 281.162, 52541.788 21/03/19,00:36:37,15,09,1, 11.8,1,1, -2.535, 10388.366, 281.190, 52541.775 21/03/19,00:36:37,16,09,1, 11.8,1,1, -2.535, 10388.329, 281.166, 52541.796 21/03/19,00:36:37,17,09,1, 11.8,1,1, -2.535, 10388.319, 281.169, 52541.858 21/03/19,00:36:37,18,09,1, 11.8,1,1, -2.535, 10388.338, 281.180, 52541.834 21/03/19,00:36:37,19,09,1, 11.8,1,1, -2.535, 10388.325, 281.177, 52541.855 21/03/19,00:36:38,00,09,1, 11.9,1,1, -2.531, 10388.322, 281.177, 52541.855 21/03/19,00:36:38,01,09,1, 11.9,1,1, -2.531, 10388.319, 281.174, 52541.841 21/03/19,00:36:38,02,09,1, 11.9,1,1, -2.531, 10388.315, 281.154, 52541.862 21/03/19,00:36:38,03,09,1, 11.9,1,1, -2.531, 10388.301, 281.130, 52541.875 21/03/19,00:36:38,04,09,1, 11.9,1,1, -2.531, 10388.275, 281.137, 52541.856 21/03/19,00:36:38,05,09,1, 11.9,1,1, -2.531, 10388.268, 281.113, 52541.882 21/03/19,00:36:38,06,09,1, 11.9,1,1, -2.531, 10388.280, 281.155, 52541.898 21/03/19,00:36:38,07,09,1, 11.9,1,1, -2.531, 10388.249, 281.110, 52541.863 21/03/19,00:36:38,08,09,1, 11.9,1,1, -2.531, 10388.244, 281.118, 52541.885 21/03/19,00:36:38,09,09,1, 11.9,1,1, -2.531, 10388.243, 281.113, 52541.894 21/03/19,00:36:38,10,09,1, 11.9,1,1, -2.531, 10388.228, 281.083, 52541.869 21/03/19,00:36:38,11,09,1, 11.9,1,1, -2.531, 10388.239, 281.114, 52541.915 21/03/19,00:36:38,12,09,1, 11.9,1,1, -2.531, 10388.207, 281.070, 52541.874 21/03/19,00:36:38,13,09,1, 11.9,1,1, -2.531, 10388.238, 281.124, 52541.924 21/03/19,00:36:38,14,09,1, 11.9,1,1, -2.531, 10388.218, 281.081, 52541.874 21/03/19,00:36:38,15,09,1, 11.9,1,1, -2.531, 10388.208, 281.099, 52541.919 21/03/19,00:36:38,16,09,1, 11.9,1,1, -2.531, 10388.201, 281.099, 52541.916 21/03/19,00:36:38,17,09,1, 11.9,1,1, -2.531, 10388.193, 281.065, 52541.891 21/03/19,00:36:38,18,09,1, 11.9,1,1, -2.531, 10388.148, 281.065, 52541.879 21/03/19,00:36:38,19,09,1, 11.9,1,1, -2.531, 10388.160, 281.083, 52541.886 21/03/19,00:36:39,00,08,1, 11.8,1,1, -2.532, 10388.155, 281.083, 52541.886 21/03/19,00:36:39,01,08,1, 11.8,1,1, -2.532, 10388.116, 281.053, 52541.919 21/03/19,00:36:39,02,08,1, 11.8,1,1, -2.532, 10388.125, 281.058, 52541.911 21/03/19,00:36:39,03,08,1, 11.8,1,1, -2.532, 10388.146, 281.066, 52541.948 21/03/19,00:36:39,04,08,1, 11.8,1,1, -2.532, 10388.107, 281.059, 52541.934 21/03/19,00:36:39,05,08,1, 11.8,1,1, -2.532, 10388.120, 281.050, 52541.913 21/03/19,00:36:39,06,08,1, 11.8,1,1, -2.532, 10388.108, 281.007, 52541.926 21/03/19,00:36:39,07,08,1, 11.8,1,1, -2.532, 10388.095, 281.066, 52541.948 21/03/19,00:36:39,08,08,1, 11.8,1,1, -2.532, 10388.082, 281.016, 52541.918 21/03/19,00:36:39,09,08,1, 11.8,1,1, -2.532, 10388.100, 281.059, 52541.979 21/03/19,00:36:39,10,08,1, 11.8,1,1, -2.532, 10388.058, 281.031, 52541.917 21/03/19,00:36:39,11,08,1, 11.8,1,1, -2.532, 10388.097, 281.029, 52541.921 21/03/19,00:36:39,12,08,1, 11.8,1,1, -2.532, 10388.063, 281.024, 52541.927 21/03/19,00:36:39,13,08,1, 11.8,1,1, -2.532, 10388.054, 281.010, 52541.933 21/03/19,00:36:39,14,08,1, 11.8,1,1, -2.532, 10388.060, 281.009, 52541.975 21/03/19,00:36:39,15,08,1, 11.8,1,1, -2.532, 10388.057, 281.032, 52541.927 21/03/19,00:36:39,16,08,1, 11.8,1,1, -2.532, 10388.046, 281.001, 52541.945 21/03/19,00:36:39,17,08,1, 11.8,1,1, -2.532, 10388.031, 281.016, 52541.937 21/03/19,00:36:39,18,08,1, 11.8,1,1, -2.532, 10388.025, 281.022, 52541.963 21/03/19,00:36:39,19,08,1, 11.8,1,1, -2.532, 10388.015, 280.992, 52541.954 21/03/19,00:36:40,00,08,1, 11.9,1,1, -2.532, 10388.013, 280.992, 52541.954 21/03/19,00:36:40,01,08,1, 11.9,1,1, -2.532, 10387.977, 280.983, 52541.931 21/03/19,00:36:40,02,08,1, 11.9,1,1, -2.532, 10387.997, 280.991, 52541.935 21/03/19,00:36:40,03,08,1, 11.9,1,1, -2.532, 10387.981, 281.010, 52541.955 21/03/19,00:36:40,04,08,1, 11.9,1,1, -2.532, 10387.969, 280.952, 52541.921 21/03/19,00:36:40,05,08,1, 11.9,1,1, -2.532, 10387.984, 280.948, 52541.935 21/03/19,00:36:40,06,08,1, 11.9,1,1, -2.532, 10387.942, 280.941, 52541.849 21/03/19,00:36:40,07,08,1, 11.9,1,1, -2.532, 10387.958, 280.948, 52541.904 21/03/19,00:36:40,08,08,1, 11.9,1,1, -2.532, 10387.953, 280.964, 52541.902 21/03/19,00:36:40,09,08,1, 11.9,1,1, -2.532, 10387.957, 280.967, 52541.913 21/03/19,00:36:40,10,08,1, 11.9,1,1, -2.532, 10387.899, 280.937, 52541.845 21/03/19,00:36:40,11,08,1, 11.9,1,1, -2.532, 10387.893, 280.936, 52541.927 21/03/19,00:36:40,12,08,1, 11.9,1,1, -2.532, 10387.904, 280.923, 52541.908 21/03/19,00:36:40,13,08,1, 11.9,1,1, -2.532, 10387.867, 280.908, 52541.908 21/03/19,00:36:40,14,08,1, 11.9,1,1, -2.532, 10387.868, 280.898, 52541.868 21/03/19,00:36:40,15,08,1, 11.9,1,1, -2.532, 10387.842, 280.875, 52541.897 21/03/19,00:36:40,16,08,1, 11.9,1,1, -2.532, 10387.856, 280.912, 52541.896 21/03/19,00:36:40,17,08,1, 11.9,1,1, -2.532, 10387.836, 280.891, 52541.864 21/03/19,00:36:40,18,08,1, 11.9,1,1, -2.532, 10387.820, 280.903, 52541.913 21/03/19,00:36:40,19,08,1, 11.9,1,1, -2.532, 10387.813, 280.896, 52541.872 21/03/19,00:36:41,00,08,1, 11.7,1,1, -2.532, 10387.813, 280.896, 52541.872 21/03/19,00:36:41,01,08,1, 11.7,1,1, -2.532, 10387.797, 280.890, 52541.839 21/03/19,00:36:41,02,08,1, 11.7,1,1, -2.532, 10387.767, 280.878, 52541.851 21/03/19,00:36:41,03,08,1, 11.7,1,1, -2.532, 10387.763, 280.864, 52541.873 21/03/19,00:36:41,04,08,1, 11.7,1,1, -2.532, 10387.744, 280.893, 52541.898 21/03/19,00:36:41,05,08,1, 11.7,1,1, -2.532, 10387.745, 280.881, 52541.847 21/03/19,00:36:41,06,08,1, 11.7,1,1, -2.532, 10387.760, 280.906, 52541.912 21/03/19,00:36:41,07,08,1, 11.7,1,1, -2.532, 10387.721, 280.888, 52541.880 21/03/19,00:36:41,08,08,1, 11.7,1,1, -2.532, 10387.704, 280.866, 52541.880 21/03/19,00:36:41,09,08,1, 11.7,1,1, -2.532, 10387.686, 280.818, 52541.885 21/03/19,00:36:41,10,08,1, 11.7,1,1, -2.532, 10387.698, 280.857, 52541.880 21/03/19,00:36:41,11,08,1, 11.7,1,1, -2.532, 10387.686, 280.844, 52541.862 21/03/19,00:36:41,12,08,1, 11.7,1,1, -2.532, 10387.676, 280.862, 52541.898 21/03/19,00:36:41,13,08,1, 11.7,1,1, -2.532, 10387.641, 280.853, 52541.871 21/03/19,00:36:41,14,08,1, 11.7,1,1, -2.532, 10387.634, 280.810, 52541.847 21/03/19,00:36:41,15,08,1, 11.7,1,1, -2.532, 10387.633, 280.810, 52541.838 21/03/19,00:36:41,16,08,1, 11.7,1,1, -2.532, 10387.582, 280.825, 52541.828 21/03/19,00:36:41,17,08,1, 11.7,1,1, -2.532, 10387.595, 280.827, 52541.855 21/03/19,00:36:41,18,08,1, 11.7,1,1, -2.532, 10387.566, 280.797, 52541.848 21/03/19,00:36:41,19,08,1, 11.7,1,1, -2.532, 10387.566, 280.843, 52541.869 21/03/19,00:36:42,00,09,1, 11.9,1,1, -2.530, 10387.563, 280.843, 52541.869 21/03/19,00:36:42,01,09,1, 11.9,1,1, -2.530, 10387.570, 280.804, 52541.866 21/03/19,00:36:42,02,09,1, 11.9,1,1, -2.530, 10387.529, 280.821, 52541.925 21/03/19,00:36:42,03,09,1, 11.9,1,1, -2.530, 10387.508, 280.758, 52541.894 21/03/19,00:36:42,04,09,1, 11.9,1,1, -2.530, 10387.521, 280.787, 52541.898 21/03/19,00:36:42,05,09,1, 11.9,1,1, -2.530, 10387.485, 280.785, 52541.886 21/03/19,00:36:42,06,09,1, 11.9,1,1, -2.530, 10387.446, 280.769, 52541.862 21/03/19,00:36:42,07,09,1, 11.9,1,1, -2.530, 10387.450, 280.780, 52541.866 21/03/19,00:36:42,08,09,1, 11.9,1,1, -2.530, 10387.461, 280.793, 52541.755 21/03/19,00:36:42,09,09,1, 11.9,1,1, -2.530, 10387.456, 280.741, 52541.869 21/03/19,00:36:42,10,09,1, 11.9,1,1, -2.530, 10387.437, 280.733, 52541.829 21/03/19,00:36:42,11,09,1, 11.9,1,1, -2.530, 10387.413, 280.775, 52541.846 21/03/19,00:36:42,12,09,1, 11.9,1,1, -2.530, 10387.372, 280.776, 52541.829 21/03/19,00:36:42,13,09,1, 11.9,1,1, -2.530, 10387.316, 280.755, 52541.859 21/03/19,00:36:42,14,09,1, 11.9,1,1, -2.530, 10387.343, 280.760, 52541.843 21/03/19,00:36:42,15,09,1, 11.9,1,1, -2.530, 10387.342, 280.736, 52541.846 21/03/19,00:36:42,16,09,1, 11.9,1,1, -2.530, 10387.314, 280.761, 52541.857 21/03/19,00:36:42,17,09,1, 11.9,1,1, -2.530, 10387.320, 280.790, 52541.838 21/03/19,00:36:42,18,09,1, 11.9,1,1, -2.530, 10387.264, 280.742, 52541.856 21/03/19,00:36:42,19,09,1, 11.9,1,1, -2.530, 10387.263, 280.744, 52541.851 21/03/19,00:36:43,00,09,1, 11.9,1,1, -2.531, 10387.262, 280.744, 52541.851 21/03/19,00:36:43,01,09,1, 11.9,1,1, -2.531, 10387.237, 280.775, 52541.907 21/03/19,00:36:43,02,09,1, 11.9,1,1, -2.531, 10387.221, 280.768, 52541.854 21/03/19,00:36:43,03,09,1, 11.9,1,1, -2.531, 10387.205, 280.784, 52541.900 21/03/19,00:36:43,04,09,1, 11.9,1,1, -2.531, 10387.185, 280.802, 52541.908 21/03/19,00:36:43,05,09,1, 11.9,1,1, -2.531, 10387.169, 280.778, 52541.882 21/03/19,00:36:43,06,09,1, 11.9,1,1, -2.531, 10387.161, 280.787, 52541.894 21/03/19,00:36:43,07,09,1, 11.9,1,1, -2.531, 10387.145, 280.784, 52541.890 21/03/19,00:36:43,08,09,1, 11.9,1,1, -2.531, 10387.093, 280.781, 52541.895 21/03/19,00:36:43,09,09,1, 11.9,1,1, -2.531, 10387.115, 280.805, 52541.885 21/03/19,00:36:43,10,09,1, 11.9,1,1, -2.531, 10387.076, 280.807, 52541.882 21/03/19,00:36:43,11,09,1, 11.9,1,1, -2.531, 10387.069, 280.801, 52541.866 21/03/19,00:36:43,12,09,1, 11.9,1,1, -2.531, 10387.061, 280.786, 52541.899 21/03/19,00:36:43,13,09,1, 11.9,1,1, -2.531, 10387.014, 280.812, 52541.917 21/03/19,00:36:43,14,09,1, 11.9,1,1, -2.531, 10387.001, 280.773, 52541.923 21/03/19,00:36:43,15,09,1, 11.9,1,1, -2.531, 10386.995, 280.811, 52541.944 21/03/19,00:36:43,16,09,1, 11.9,1,1, -2.531, 10386.971, 280.808, 52541.975 21/03/19,00:36:43,17,09,1, 11.9,1,1, -2.531, 10386.931, 280.774, 52541.949 21/03/19,00:36:43,18,09,1, 11.9,1,1, -2.531, 10386.953, 280.789, 52541.982 21/03/19,00:36:43,19,09,1, 11.9,1,1, -2.531, 10386.891, 280.781, 52542.167 21/03/19,00:36:44,00,10,1, 11.8,1,1, -2.532, 10386.887, 280.781, 52542.167 21/03/19,00:36:44,01,10,1, 11.8,1,1, -2.532, 10386.895, 280.765, 52541.928 21/03/19,00:36:44,02,10,1, 11.8,1,1, -2.532, 10386.847, 280.792, 52541.958 21/03/19,00:36:44,03,10,1, 11.8,1,1, -2.532, 10386.863, 280.770, 52541.940 21/03/19,00:36:44,04,10,1, 11.8,1,1, -2.532, 10386.844, 280.789, 52541.960 21/03/19,00:36:44,05,10,1, 11.8,1,1, -2.532, 10386.825, 280.793, 52541.970 21/03/19,00:36:44,06,10,1, 11.8,1,1, -2.532, 10386.814, 280.771, 52541.949 21/03/19,00:36:44,07,10,1, 11.8,1,1, -2.532, 10386.801, 280.791, 52541.963 21/03/19,00:36:44,08,10,1, 11.8,1,1, -2.532, 10386.812, 280.794, 52541.995 21/03/19,00:36:44,09,10,1, 11.8,1,1, -2.532, 10386.778, 280.789, 52541.984 21/03/19,00:36:44,10,10,1, 11.8,1,1, -2.532, 10386.771, 280.792, 52541.954 21/03/19,00:36:44,11,10,1, 11.8,1,1, -2.532, 10386.761, 280.780, 52542.001 21/03/19,00:36:44,12,10,1, 11.8,1,1, -2.532, 10386.744, 280.766, 52541.987 21/03/19,00:36:44,13,10,1, 11.8,1,1, -2.532, 10386.769, 280.797, 52542.039 21/03/19,00:36:44,14,10,1, 11.8,1,1, -2.532, 10386.745, 280.752, 52541.983 21/03/19,00:36:44,15,10,1, 11.8,1,1, -2.532, 10386.727, 280.765, 52542.026 21/03/19,00:36:44,16,10,1, 11.8,1,1, -2.532, 10386.741, 280.805, 52542.029 21/03/19,00:36:44,17,10,1, 11.8,1,1, -2.532, 10386.723, 280.772, 52542.019 21/03/19,00:36:44,18,10,1, 11.8,1,1, -2.532, 10386.699, 280.729, 52541.992 21/03/19,00:36:44,19,10,1, 11.8,1,1, -2.532, 10386.667, 280.722, 52542.020 21/03/19,00:36:45,00,09,1, 11.9,1,1, -2.532, 10386.661, 280.722, 52542.020 21/03/19,00:36:45,01,09,1, 11.9,1,1, -2.532, 10386.638, 280.747, 52542.077 21/03/19,00:36:45,02,09,1, 11.9,1,1, -2.532, 10386.682, 280.714, 52542.227 21/03/19,00:36:45,03,09,1, 11.9,1,1, -2.532, 10386.569, 280.742, 52542.104 21/03/19,00:36:45,04,09,1, 11.9,1,1, -2.532, 10386.567, 280.710, 52542.022 21/03/19,00:36:45,05,09,1, 11.9,1,1, -2.532, 10386.595, 280.694, 52541.963 21/03/19,00:36:45,06,09,1, 11.9,1,1, -2.532, 10386.519, 280.677, 52542.059 21/03/19,00:36:45,07,09,1, 11.9,1,1, -2.532, 10386.514, 280.671, 52542.044 21/03/19,00:36:45,08,09,1, 11.9,1,1, -2.532, 10386.525, 280.674, 52542.039 21/03/19,00:36:45,09,09,1, 11.9,1,1, -2.532, 10386.523, 280.644, 52542.034 21/03/19,00:36:45,10,09,1, 11.9,1,1, -2.532, 10386.507, 280.645, 52542.045 21/03/19,00:36:45,11,09,1, 11.9,1,1, -2.532, 10386.491, 280.620, 52542.034 21/03/19,00:36:45,12,09,1, 11.9,1,1, -2.532, 10386.464, 280.626, 52542.028 21/03/19,00:36:45,13,09,1, 11.9,1,1, -2.532, 10386.434, 280.611, 52542.078 21/03/19,00:36:45,14,09,1, 11.9,1,1, -2.532, 10386.443, 280.640, 52542.344 21/03/19,00:36:45,15,09,1, 11.9,1,1, -2.532, 10386.470, 280.579, 52542.059 21/03/19,00:36:45,16,09,1, 11.9,1,1, -2.532, 10386.423, 280.574, 52542.046 21/03/19,00:36:45,17,09,1, 11.9,1,1, -2.532, 10386.419, 280.592, 52542.040 21/03/19,00:36:45,18,09,1, 11.9,1,1, -2.532, 10386.388, 280.581, 52542.022 21/03/19,00:36:45,19,09,1, 11.9,1,1, -2.532, 10386.377, 280.530, 52542.044 21/03/19,00:36:46,00,09,1, 11.8,1,1, -2.533, 10386.369, 280.530, 52542.044 21/03/19,00:36:46,01,09,1, 11.8,1,1, -2.533, 10386.359, 280.539, 52542.028 21/03/19,00:36:46,02,09,1, 11.8,1,1, -2.533, 10386.341, 280.486, 52542.024 21/03/19,00:36:46,03,09,1, 11.8,1,1, -2.533, 10386.320, 280.480, 52542.004 21/03/19,00:36:46,04,09,1, 11.8,1,1, -2.533, 10386.331, 280.473, 52542.054 21/03/19,00:36:46,05,09,1, 11.8,1,1, -2.533, 10386.305, 280.450, 52542.020 21/03/19,00:36:46,06,09,1, 11.8,1,1, -2.533, 10386.306, 280.439, 52541.997 21/03/19,00:36:46,07,09,1, 11.8,1,1, -2.533, 10386.309, 280.439, 52542.030 21/03/19,00:36:46,08,09,1, 11.8,1,1, -2.533, 10386.306, 280.397, 52542.015 21/03/19,00:36:46,09,09,1, 11.8,1,1, -2.533, 10386.312, 280.402, 52542.053 21/03/19,00:36:46,10,09,1, 11.8,1,1, -2.533, 10386.310, 280.353, 52542.036 21/03/19,00:36:46,11,09,1, 11.8,1,1, -2.533, 10386.274, 280.327, 52541.967 21/03/19,00:36:46,12,09,1, 11.8,1,1, -2.533, 10386.268, 280.342, 52542.016 21/03/19,00:36:46,13,09,1, 11.8,1,1, -2.533, 10386.282, 280.323, 52542.055 21/03/19,00:36:46,14,09,1, 11.8,1,1, -2.533, 10386.256, 280.285, 52542.007 21/03/19,00:36:46,15,09,1, 11.8,1,1, -2.533, 10386.253, 280.262, 52541.983 21/03/19,00:36:46,16,09,1, 11.8,1,1, -2.533, 10386.248, 280.260, 52541.962 21/03/19,00:36:46,17,09,1, 11.8,1,1, -2.533, 10386.258, 280.237, 52542.013 21/03/19,00:36:46,18,09,1, 11.8,1,1, -2.533, 10386.209, 280.221, 52542.014 21/03/19,00:36:46,19,09,1, 11.8,1,1, -2.533, 10386.217, 280.237, 52542.031 21/03/19,00:36:47,00,09,1, 11.8,1,1, -2.530, 10386.211, 280.237, 52542.031 21/03/19,00:36:47,01,09,1, 11.8,1,1, -2.530, 10386.196, 280.186, 52542.012 21/03/19,00:36:47,02,09,1, 11.8,1,1, -2.530, 10386.210, 280.175, 52542.007 21/03/19,00:36:47,03,09,1, 11.8,1,1, -2.530, 10386.186, 280.143, 52541.976 21/03/19,00:36:47,04,09,1, 11.8,1,1, -2.530, 10386.165, 280.127, 52541.977 21/03/19,00:36:47,05,09,1, 11.8,1,1, -2.530, 10386.159, 280.121, 52541.968 21/03/19,00:36:47,06,09,1, 11.8,1,1, -2.530, 10386.166, 280.113, 52541.989 21/03/19,00:36:47,07,09,1, 11.8,1,1, -2.530, 10386.158, 280.087, 52541.996 21/03/19,00:36:47,08,09,1, 11.8,1,1, -2.530, 10386.164, 280.069, 52541.904 21/03/19,00:36:47,09,09,1, 11.8,1,1, -2.530, 10386.130, 280.067, 52542.037 21/03/19,00:36:47,10,09,1, 11.8,1,1, -2.530, 10386.137, 280.054, 52542.059 21/03/19,00:36:47,11,09,1, 11.8,1,1, -2.530, 10386.126, 280.017, 52542.013 21/03/19,00:36:47,12,09,1, 11.8,1,1, -2.530, 10386.136, 279.994, 52542.018 21/03/19,00:36:47,13,09,1, 11.8,1,1, -2.530, 10386.114, 279.979, 52541.959 21/03/19,00:36:47,14,09,1, 11.8,1,1, -2.530, 10386.134, 280.014, 52542.011 21/03/19,00:36:47,15,09,1, 11.8,1,1, -2.530, 10386.119, 279.971, 52541.966 21/03/19,00:36:47,16,09,1, 11.8,1,1, -2.530, 10386.103, 279.966, 52542.000 21/03/19,00:36:47,17,09,1, 11.8,1,1, -2.530, 10386.118, 279.955, 52541.984 21/03/19,00:36:47,18,09,1, 11.8,1,1, -2.530, 10386.113, 279.960, 52542.041 21/03/19,00:36:47,19,09,1, 11.8,1,1, -2.530, 10386.083, 279.928, 52541.986 21/03/19,00:36:48,00,09,1, 11.8,1,1, -2.528, 10386.077, 279.928, 52541.986 21/03/19,00:36:48,01,09,1, 11.8,1,1, -2.528, 10386.109, 279.918, 52542.005 21/03/19,00:36:48,02,09,1, 11.8,1,1, -2.528, 10386.105, 279.888, 52542.051 21/03/19,00:36:48,03,09,1, 11.8,1,1, -2.528, 10386.110, 279.850, 52542.000 21/03/19,00:36:48,04,09,1, 11.8,1,1, -2.528, 10386.114, 279.885, 52542.039 21/03/19,00:36:48,05,09,1, 11.8,1,1, -2.528, 10386.091, 279.858, 52541.971 21/03/19,00:36:48,06,09,1, 11.8,1,1, -2.528, 10386.080, 279.818, 52541.979 21/03/19,00:36:48,07,09,1, 11.8,1,1, -2.528, 10386.061, 279.807, 52541.967 21/03/19,00:36:48,08,09,1, 11.8,1,1, -2.528, 10386.065, 279.829, 52542.014 21/03/19,00:36:48,09,09,1, 11.8,1,1, -2.528, 10386.069, 279.807, 52542.002 21/03/19,00:36:48,10,09,1, 11.8,1,1, -2.528, 10386.077, 279.799, 52542.015 21/03/19,00:36:48,11,09,1, 11.8,1,1, -2.528, 10386.065, 279.801, 52542.013 21/03/19,00:36:48,12,09,1, 11.8,1,1, -2.528, 10386.073, 279.787, 52542.021 21/03/19,00:36:48,13,09,1, 11.8,1,1, -2.528, 10386.086, 279.778, 52542.118 21/03/19,00:36:48,14,09,1, 11.8,1,1, -2.528, 10386.025, 279.746, 52542.023 21/03/19,00:36:48,15,09,1, 11.8,1,1, -2.528, 10386.020, 279.738, 52542.088 21/03/19,00:36:48,16,09,1, 11.8,1,1, -2.528, 10386.042, 279.756, 52542.059 21/03/19,00:36:48,17,09,1, 11.8,1,1, -2.528, 10386.049, 279.763, 52542.045 21/03/19,00:36:48,18,09,1, 11.8,1,1, -2.528, 10386.008, 279.711, 52542.046 21/03/19,00:36:48,19,09,1, 11.8,1,1, -2.528, 10386.015, 279.749, 52542.031 21/03/19,00:36:49,00,09,1, 11.8,1,1, -2.533, 10386.010, 279.749, 52542.031 21/03/19,00:36:49,01,09,1, 11.8,1,1, -2.533, 10385.960, 279.740, 52542.051 21/03/19,00:36:49,02,09,1, 11.8,1,1, -2.533, 10385.988, 279.728, 52542.058 21/03/19,00:36:49,03,09,1, 11.8,1,1, -2.533, 10385.954, 279.741, 52542.070 21/03/19,00:36:49,04,09,1, 11.8,1,1, -2.533, 10385.946, 279.746, 52542.090 21/03/19,00:36:49,05,09,1, 11.8,1,1, -2.533, 10385.958, 279.723, 52542.056 21/03/19,00:36:49,06,09,1, 11.8,1,1, -2.533, 10385.931, 279.706, 52542.093 21/03/19,00:36:49,07,09,1, 11.8,1,1, -2.533, 10385.944, 279.733, 52542.136 21/03/19,00:36:49,08,09,1, 11.8,1,1, -2.533, 10385.931, 279.679, 52542.094 21/03/19,00:36:49,09,09,1, 11.8,1,1, -2.533, 10385.929, 279.710, 52542.104 21/03/19,00:36:49,10,09,1, 11.8,1,1, -2.533, 10385.898, 279.687, 52542.108 21/03/19,00:36:49,11,09,1, 11.8,1,1, -2.533, 10385.897, 279.685, 52542.122 21/03/19,00:36:49,12,09,1, 11.8,1,1, -2.533, 10385.875, 279.695, 52542.092 21/03/19,00:36:49,13,09,1, 11.8,1,1, -2.533, 10385.848, 279.672, 52542.116 21/03/19,00:36:49,14,09,1, 11.8,1,1, -2.533, 10385.854, 279.646, 52542.123 21/03/19,00:36:49,15,09,1, 11.8,1,1, -2.533, 10385.881, 279.669, 52542.109 21/03/19,00:36:49,16,09,1, 11.8,1,1, -2.533, 10385.859, 279.675, 52542.149 21/03/19,00:36:49,17,09,1, 11.8,1,1, -2.533, 10385.819, 279.663, 52542.135 21/03/19,00:36:49,18,09,1, 11.8,1,1, -2.533, 10385.809, 279.656, 52542.118 21/03/19,00:36:49,19,09,1, 11.8,1,1, -2.533, 10385.834, 279.647, 52542.123 21/03/19,00:36:50,00,09,1, 11.9,1,1, -2.530, 10385.827, 279.647, 52542.123 21/03/19,00:36:50,01,09,1, 11.9,1,1, -2.530, 10385.812, 279.663, 52542.133 21/03/19,00:36:50,02,09,1, 11.9,1,1, -2.530, 10385.783, 279.639, 52542.154 21/03/19,00:36:50,03,09,1, 11.9,1,1, -2.530, 10385.750, 279.632, 52542.117 21/03/19,00:36:50,04,09,1, 11.9,1,1, -2.530, 10385.720, 279.620, 52542.116 21/03/19,00:36:50,05,09,1, 11.9,1,1, -2.530, 10385.724, 279.673, 52542.150 21/03/19,00:36:50,06,09,1, 11.9,1,1, -2.530, 10385.695, 279.628, 52542.100 21/03/19,00:36:50,07,09,1, 11.9,1,1, -2.530, 10385.673, 279.665, 52542.145 21/03/19,00:36:50,08,09,1, 11.9,1,1, -2.530, 10385.661, 279.633, 52542.165 21/03/19,00:36:50,09,09,1, 11.9,1,1, -2.530, 10385.656, 279.622, 52542.171 21/03/19,00:36:50,10,09,1, 11.9,1,1, -2.530, 10385.672, 279.639, 52542.203 21/03/19,00:36:50,11,09,1, 11.9,1,1, -2.530, 10385.633, 279.636, 52542.171 21/03/19,00:36:50,12,09,1, 11.9,1,1, -2.530, 10385.633, 279.646, 52542.070 21/03/19,00:36:50,13,09,1, 11.9,1,1, -2.530, 10385.566, 279.624, 52542.190 21/03/19,00:36:50,14,09,1, 11.9,1,1, -2.530, 10385.559, 279.638, 52541.922 21/03/19,00:36:50,15,09,1, 11.9,1,1, -2.530, 10385.518, 279.640, 52542.303 21/03/19,00:36:50,16,09,1, 11.9,1,1, -2.530, 10385.548, 279.619, 52542.233 21/03/19,00:36:50,17,09,1, 11.9,1,1, -2.530, 10385.505, 279.605, 52542.177 21/03/19,00:36:50,18,09,1, 11.9,1,1, -2.530, 10385.491, 279.590, 52542.192 21/03/19,00:36:50,19,09,1, 11.9,1,1, -2.530, 10385.488, 279.644, 52542.165 21/03/19,00:36:51,00,09,1, 11.9,1,1, -2.533, 10385.485, 279.644, 52542.165 21/03/19,00:36:51,01,09,1, 11.9,1,1, -2.533, 10385.455, 279.597, 52542.178 21/03/19,00:36:51,02,09,1, 11.9,1,1, -2.533, 10385.426, 279.591, 52542.103 21/03/19,00:36:51,03,09,1, 11.9,1,1, -2.533, 10385.405, 279.600, 52542.250 21/03/19,00:36:51,04,09,1, 11.9,1,1, -2.533, 10385.382, 279.566, 52542.215 21/03/19,00:36:51,05,09,1, 11.9,1,1, -2.533, 10385.395, 279.596, 52542.189 21/03/19,00:36:51,06,09,1, 11.9,1,1, -2.533, 10385.362, 279.600, 52542.192 21/03/19,00:36:51,07,09,1, 11.9,1,1, -2.533, 10385.363, 279.597, 52542.203 21/03/19,00:36:51,08,09,1, 11.9,1,1, -2.533, 10385.353, 279.636, 52542.246 21/03/19,00:36:51,09,09,1, 11.9,1,1, -2.533, 10385.335, 279.589, 52542.228 21/03/19,00:36:51,10,09,1, 11.9,1,1, -2.533, 10385.325, 279.588, 52542.263 21/03/19,00:36:51,11,09,1, 11.9,1,1, -2.533, 10385.308, 279.620, 52542.227 21/03/19,00:36:51,12,09,1, 11.9,1,1, -2.533, 10385.270, 279.580, 52542.195 21/03/19,00:36:51,13,09,1, 11.9,1,1, -2.533, 10385.233, 279.603, 52542.237 21/03/19,00:36:51,14,09,1, 11.9,1,1, -2.533, 10385.254, 279.564, 52542.209 21/03/19,00:36:51,15,09,1, 11.9,1,1, -2.533, 10385.215, 279.551, 52542.175 21/03/19,00:36:51,16,09,1, 11.9,1,1, -2.533, 10385.195, 279.548, 52542.227 21/03/19,00:36:51,17,09,1, 11.9,1,1, -2.533, 10385.194, 279.578, 52542.258 21/03/19,00:36:51,18,09,1, 11.9,1,1, -2.533, 10385.158, 279.542, 52542.231 21/03/19,00:36:51,19,09,1, 11.9,1,1, -2.533, 10385.171, 279.578, 52542.272 21/03/19,00:36:52,00,10,1, 11.8,1,1, -2.532, 10385.168, 279.578, 52542.272 21/03/19,00:36:52,01,10,1, 11.8,1,1, -2.532, 10385.136, 279.575, 52542.230 21/03/19,00:36:52,02,10,1, 11.8,1,1, -2.532, 10385.081, 279.544, 52542.267 21/03/19,00:36:52,03,10,1, 11.8,1,1, -2.532, 10385.070, 279.601, 52542.570 21/03/19,00:36:52,04,10,1, 11.8,1,1, -2.532, 10385.073, 279.574, 52542.349 21/03/19,00:36:52,05,10,1, 11.8,1,1, -2.532, 10385.048, 279.548, 52542.249 21/03/19,00:36:52,06,10,1, 11.8,1,1, -2.532, 10385.019, 279.568, 52542.290 21/03/19,00:36:52,07,10,1, 11.8,1,1, -2.532, 10385.004, 279.550, 52542.326 21/03/19,00:36:52,08,10,1, 11.8,1,1, -2.532, 10384.976, 279.568, 52542.311 21/03/19,00:36:52,09,10,1, 11.8,1,1, -2.532, 10384.969, 279.537, 52542.281 21/03/19,00:36:52,10,10,1, 11.8,1,1, -2.532, 10384.960, 279.548, 52542.320 21/03/19,00:36:52,11,10,1, 11.8,1,1, -2.532, 10384.960, 279.618, 52542.346 21/03/19,00:36:52,12,10,1, 11.8,1,1, -2.532, 10384.927, 279.531, 52542.302 21/03/19,00:36:52,13,10,1, 11.8,1,1, -2.532, 10384.918, 279.578, 52542.370 21/03/19,00:36:52,14,10,1, 11.8,1,1, -2.532, 10384.890, 279.596, 52542.327 21/03/19,00:36:52,15,10,1, 11.8,1,1, -2.532, 10384.853, 279.582, 52542.339 21/03/19,00:36:52,16,10,1, 11.8,1,1, -2.532, 10384.885, 279.582, 52542.340 21/03/19,00:36:52,17,10,1, 11.8,1,1, -2.532, 10384.857, 279.572, 52542.342 21/03/19,00:36:52,18,10,1, 11.8,1,1, -2.532, 10384.824, 279.582, 52542.342 21/03/19,00:36:52,19,10,1, 11.8,1,1, -2.532, 10384.796, 279.570, 52542.362 21/03/19,00:36:53,00,10,1, 11.9,1,1, -2.533, 10384.792, 279.570, 52542.362 21/03/19,00:36:53,01,10,1, 11.9,1,1, -2.533, 10384.784, 279.558, 52542.371 21/03/19,00:36:53,02,10,1, 11.9,1,1, -2.533, 10384.804, 279.602, 52542.395 21/03/19,00:36:53,03,10,1, 11.9,1,1, -2.533, 10384.774, 279.585, 52542.428 21/03/19,00:36:53,04,10,1, 11.9,1,1, -2.533, 10384.768, 279.588, 52542.418 21/03/19,00:36:53,05,10,1, 11.9,1,1, -2.533, 10384.749, 279.599, 52542.452 21/03/19,00:36:53,06,10,1, 11.9,1,1, -2.533, 10384.739, 279.625, 52542.447 21/03/19,00:36:53,07,10,1, 11.9,1,1, -2.533, 10384.718, 279.578, 52542.416 21/03/19,00:36:53,08,10,1, 11.9,1,1, -2.533, 10384.715, 279.604, 52542.448 21/03/19,00:36:53,09,10,1, 11.9,1,1, -2.533, 10384.716, 279.641, 52542.468 21/03/19,00:36:53,10,10,1, 11.9,1,1, -2.533, 10384.678, 279.630, 52542.467 21/03/19,00:36:53,11,10,1, 11.9,1,1, -2.533, 10384.675, 279.624, 52542.486 21/03/19,00:36:53,12,10,1, 11.9,1,1, -2.533, 10384.685, 279.657, 52542.525 21/03/19,00:36:53,13,10,1, 11.9,1,1, -2.533, 10384.639, 279.671, 52542.526 21/03/19,00:36:53,14,10,1, 11.9,1,1, -2.533, 10384.635, 279.688, 52542.525 21/03/19,00:36:53,15,10,1, 11.9,1,1, -2.533, 10384.628, 279.685, 52542.493 21/03/19,00:36:53,16,10,1, 11.9,1,1, -2.533, 10384.587, 279.685, 52542.571 21/03/19,00:36:53,17,10,1, 11.9,1,1, -2.533, 10384.592, 279.688, 52542.564 21/03/19,00:36:53,18,10,1, 11.9,1,1, -2.533, 10384.577, 279.709, 52542.574 21/03/19,00:36:53,19,10,1, 11.9,1,1, -2.533, 10384.539, 279.708, 52542.467 21/03/19,00:36:54,00,10,1, 11.9,1,1, -2.527, 10384.533, 279.708, 52542.467 21/03/19,00:36:54,01,10,1, 11.9,1,1, -2.527, 10384.589, 279.748, 52542.508 21/03/19,00:36:54,02,10,1, 11.9,1,1, -2.527, 10384.542, 279.770, 52542.574 21/03/19,00:36:54,03,10,1, 11.9,1,1, -2.527, 10384.539, 279.810, 52542.614 21/03/19,00:36:54,04,10,1, 11.9,1,1, -2.527, 10384.536, 279.787, 52542.631 21/03/19,00:36:54,05,10,1, 11.9,1,1, -2.527, 10384.515, 279.821, 52542.673 21/03/19,00:36:54,06,10,1, 11.9,1,1, -2.527, 10384.504, 279.819, 52542.660 21/03/19,00:36:54,07,10,1, 11.9,1,1, -2.527, 10384.510, 279.845, 52542.659 21/03/19,00:36:54,08,10,1, 11.9,1,1, -2.527, 10384.493, 279.865, 52542.673 21/03/19,00:36:54,09,10,1, 11.9,1,1, -2.527, 10384.496, 279.827, 52542.668 21/03/19,00:36:54,10,10,1, 11.9,1,1, -2.527, 10384.481, 279.891, 52542.862 21/03/19,00:36:54,11,10,1, 11.9,1,1, -2.527, 10384.465, 279.887, 52542.678 21/03/19,00:36:54,12,10,1, 11.9,1,1, -2.527, 10384.473, 279.921, 52542.691 21/03/19,00:36:54,13,10,1, 11.9,1,1, -2.527, 10384.500, 279.938, 52542.785 21/03/19,00:36:54,14,10,1, 11.9,1,1, -2.527, 10384.481, 279.946, 52542.706 21/03/19,00:36:54,15,10,1, 11.9,1,1, -2.527, 10384.488, 279.962, 52542.743 21/03/19,00:36:54,16,10,1, 11.9,1,1, -2.527, 10384.470, 279.968, 52542.742 21/03/19,00:36:54,17,10,1, 11.9,1,1, -2.527, 10384.502, 279.992, 52542.653 21/03/19,00:36:54,18,10,1, 11.9,1,1, -2.527, 10384.484, 280.018, 52542.865 21/03/19,00:36:54,19,10,1, 11.9,1,1, -2.527, 10384.475, 279.996, 52542.846 21/03/19,00:36:55,00,10,1, 11.9,1,1, -2.530, 10384.475, 279.996, 52542.846 21/03/19,00:36:55,01,10,1, 11.9,1,1, -2.530, 10384.451, 279.992, 52542.857 21/03/19,00:36:55,02,10,1, 11.9,1,1, -2.530, 10384.465, 280.027, 52542.880 21/03/19,00:36:55,03,10,1, 11.9,1,1, -2.530, 10384.475, 280.044, 52542.857 21/03/19,00:36:55,04,10,1, 11.9,1,1, -2.530, 10384.477, 280.018, 52542.866 21/03/19,00:36:55,05,10,1, 11.9,1,1, -2.530, 10384.485, 280.054, 52542.906 21/03/19,00:36:55,06,10,1, 11.9,1,1, -2.530, 10384.479, 280.069, 52542.899 21/03/19,00:36:55,07,10,1, 11.9,1,1, -2.530, 10384.497, 280.059, 52542.916 21/03/19,00:36:55,08,10,1, 11.9,1,1, -2.530, 10384.479, 280.066, 52542.894 21/03/19,00:36:55,09,10,1, 11.9,1,1, -2.530, 10384.484, 280.043, 52542.919 21/03/19,00:36:55,10,10,1, 11.9,1,1, -2.530, 10384.474, 280.083, 52542.901 21/03/19,00:36:55,11,10,1, 11.9,1,1, -2.530, 10384.508, 280.075, 52542.940 21/03/19,00:36:55,12,10,1, 11.9,1,1, -2.530, 10384.511, 280.066, 52542.944 21/03/19,00:36:55,13,10,1, 11.9,1,1, -2.530, 10384.502, 280.070, 52542.927 21/03/19,00:36:55,14,10,1, 11.9,1,1, -2.530, 10384.513, 280.087, 52542.958 21/03/19,00:36:55,15,10,1, 11.9,1,1, -2.530, 10384.509, 280.062, 52542.914 21/03/19,00:36:55,16,10,1, 11.9,1,1, -2.530, 10384.512, 280.089, 52542.970 21/03/19,00:36:55,17,10,1, 11.9,1,1, -2.530, 10384.530, 280.097, 52542.965 21/03/19,00:36:55,18,10,1, 11.9,1,1, -2.530, 10384.543, 280.122, 52542.990 21/03/19,00:36:55,19,10,1, 11.9,1,1, -2.530, 10384.565, 280.130, 52543.012 21/03/19,00:36:56,00,10,1, 11.9,1,1, -2.530, 10384.558, 280.130, 52543.012 21/03/19,00:36:56,01,10,1, 11.9,1,1, -2.530, 10384.589, 280.091, 52543.023 21/03/19,00:36:56,02,10,1, 11.9,1,1, -2.530, 10384.595, 280.097, 52543.190 21/03/19,00:36:56,03,10,1, 11.9,1,1, -2.530, 10384.594, 280.090, 52543.167 21/03/19,00:36:56,04,10,1, 11.9,1,1, -2.530, 10384.636, 280.071, 52542.895 21/03/19,00:36:56,05,10,1, 11.9,1,1, -2.530, 10384.635, 280.106, 52543.033 21/03/19,00:36:56,06,10,1, 11.9,1,1, -2.530, 10384.670, 280.068, 52543.041 21/03/19,00:36:56,07,10,1, 11.9,1,1, -2.530, 10384.698, 280.057, 52543.057 21/03/19,00:36:56,08,10,1, 11.9,1,1, -2.530, 10384.711, 280.060, 52543.071 21/03/19,00:36:56,09,10,1, 11.9,1,1, -2.530, 10384.715, 280.036, 52543.042 21/03/19,00:36:56,10,10,1, 11.9,1,1, -2.530, 10384.748, 280.034, 52543.052 21/03/19,00:36:56,11,10,1, 11.9,1,1, -2.530, 10384.762, 280.002, 52543.091 21/03/19,00:36:56,12,10,1, 11.9,1,1, -2.530, 10384.781, 280.021, 52543.075 21/03/19,00:36:56,13,10,1, 11.9,1,1, -2.530, 10384.808, 279.989, 52543.068 21/03/19,00:36:56,14,10,1, 11.9,1,1, -2.530, 10384.795, 279.974, 52543.044 21/03/19,00:36:56,15,10,1, 11.9,1,1, -2.530, 10384.833, 279.967, 52543.073 21/03/19,00:36:56,16,10,1, 11.9,1,1, -2.530, 10384.826, 279.957, 52543.053 21/03/19,00:36:56,17,10,1, 11.9,1,1, -2.530, 10384.839, 279.947, 52543.085 21/03/19,00:36:56,18,10,1, 11.9,1,1, -2.530, 10384.872, 279.905, 52543.079 21/03/19,00:36:56,19,10,1, 11.9,1,1, -2.530, 10384.898, 279.901, 52543.080 21/03/19,00:36:57,00,10,1, 11.9,1,1, -2.531, 10384.892, 279.901, 52543.080 21/03/19,00:36:57,01,10,1, 11.9,1,1, -2.531, 10384.917, 279.880, 52543.091 21/03/19,00:36:57,02,10,1, 11.9,1,1, -2.531, 10384.948, 279.845, 52543.117 21/03/19,00:36:57,03,10,1, 11.9,1,1, -2.531, 10384.970, 279.805, 52543.108 21/03/19,00:36:57,04,10,1, 11.9,1,1, -2.531, 10384.971, 279.792, 52543.100 21/03/19,00:36:57,05,10,1, 11.9,1,1, -2.531, 10384.970, 279.767, 52543.054 21/03/19,00:36:57,06,10,1, 11.9,1,1, -2.531, 10384.993, 279.729, 52543.097 21/03/19,00:36:57,07,10,1, 11.9,1,1, -2.531, 10385.025, 279.704, 52543.127 21/03/19,00:36:57,08,10,1, 11.9,1,1, -2.531, 10385.035, 279.686, 52543.114 21/03/19,00:36:57,09,10,1, 11.9,1,1, -2.531, 10385.084, 279.680, 52542.952 21/03/19,00:36:57,10,10,1, 11.9,1,1, -2.531, 10385.114, 279.614, 52543.133 21/03/19,00:36:57,11,10,1, 11.9,1,1, -2.531, 10385.117, 279.607, 52543.081 21/03/19,00:36:57,12,10,1, 11.9,1,1, -2.531, 10385.131, 279.600, 52543.121 21/03/19,00:36:57,13,10,1, 11.9,1,1, -2.531, 10385.115, 279.534, 52543.093 21/03/19,00:36:57,14,10,1, 11.9,1,1, -2.531, 10385.145, 279.497, 52543.098 21/03/19,00:36:57,15,10,1, 11.9,1,1, -2.531, 10385.163, 279.469, 52543.067 21/03/19,00:36:57,16,10,1, 11.9,1,1, -2.531, 10385.191, 279.461, 52543.102 21/03/19,00:36:57,17,10,1, 11.9,1,1, -2.531, 10385.220, 279.426, 52543.093 21/03/19,00:36:57,18,10,1, 11.9,1,1, -2.531, 10385.236, 279.391, 52543.109 21/03/19,00:36:57,19,10,1, 11.9,1,1, -2.531, 10385.255, 279.354, 52543.072 21/03/19,00:36:58,00,10,1, 11.8,1,1, -2.533, 10385.251, 279.354, 52543.072 21/03/19,00:36:58,01,10,1, 11.8,1,1, -2.533, 10385.296, 279.267, 52543.044 21/03/19,00:36:58,02,10,1, 11.8,1,1, -2.533, 10385.331, 279.190, 52543.047 21/03/19,00:36:58,03,10,1, 11.8,1,1, -2.533, 10385.329, 279.190, 52543.032 21/03/19,00:36:58,04,10,1, 11.8,1,1, -2.533, 10385.358, 279.147, 52543.026 21/03/19,00:36:58,05,10,1, 11.8,1,1, -2.533, 10385.376, 279.099, 52543.009 21/03/19,00:36:58,06,10,1, 11.8,1,1, -2.533, 10385.404, 279.046, 52542.999 21/03/19,00:36:58,07,10,1, 11.8,1,1, -2.533, 10385.427, 279.032, 52542.996 21/03/19,00:36:58,08,10,1, 11.8,1,1, -2.533, 10385.394, 278.968, 52543.001 21/03/19,00:36:58,09,10,1, 11.8,1,1, -2.533, 10385.427, 278.955, 52542.975 21/03/19,00:36:58,10,10,1, 11.8,1,1, -2.533, 10385.467, 278.906, 52542.979 21/03/19,00:36:58,11,10,1, 11.8,1,1, -2.533, 10385.479, 278.840, 52542.965 21/03/19,00:36:58,12,10,1, 11.8,1,1, -2.533, 10385.485, 278.837, 52542.987 21/03/19,00:36:58,13,10,1, 11.8,1,1, -2.533, 10385.500, 278.755, 52542.937 21/03/19,00:36:58,14,10,1, 11.8,1,1, -2.533, 10385.504, 278.715, 52542.942 21/03/19,00:36:58,15,10,1, 11.8,1,1, -2.533, 10385.516, 278.709, 52542.947 21/03/19,00:36:58,16,10,1, 11.8,1,1, -2.533, 10385.529, 278.655, 52542.966 21/03/19,00:36:58,17,10,1, 11.8,1,1, -2.533, 10385.558, 278.600, 52542.950 21/03/19,00:36:58,18,10,1, 11.8,1,1, -2.533, 10385.551, 278.576, 52542.913 21/03/19,00:36:58,19,10,1, 11.8,1,1, -2.533, 10385.583, 278.548, 52542.916 21/03/19,00:36:59,00,10,1, 11.9,1,1, -2.533, 10385.576, 278.548, 52542.916 21/03/19,00:36:59,01,10,1, 11.9,1,1, -2.533, 10385.599, 278.451, 52542.840 21/03/19,00:36:59,02,10,1, 11.9,1,1, -2.533, 10385.609, 278.413, 52542.863 21/03/19,00:36:59,03,10,1, 11.9,1,1, -2.533, 10385.644, 278.402, 52542.877 21/03/19,00:36:59,04,10,1, 11.9,1,1, -2.533, 10385.644, 278.377, 52542.877 21/03/19,00:36:59,05,10,1, 11.9,1,1, -2.533, 10385.668, 278.335, 52542.868 21/03/19,00:36:59,06,10,1, 11.9,1,1, -2.533, 10385.687, 278.294, 52542.841 21/03/19,00:36:59,07,10,1, 11.9,1,1, -2.533, 10385.687, 278.229, 52542.836 21/03/19,00:36:59,08,10,1, 11.9,1,1, -2.533, 10385.710, 278.204, 52542.825 21/03/19,00:36:59,09,10,1, 11.9,1,1, -2.533, 10385.731, 278.197, 52542.824 21/03/19,00:36:59,10,10,1, 11.9,1,1, -2.533, 10385.762, 278.163, 52542.841 21/03/19,00:36:59,11,10,1, 11.9,1,1, -2.533, 10385.749, 278.105, 52542.809 21/03/19,00:36:59,12,10,1, 11.9,1,1, -2.533, 10385.731, 278.094, 52542.808 21/03/19,00:36:59,13,10,1, 11.9,1,1, -2.533, 10385.761, 278.045, 52542.774 21/03/19,00:36:59,14,10,1, 11.9,1,1, -2.533, 10385.775, 278.038, 52542.803 21/03/19,00:36:59,15,10,1, 11.9,1,1, -2.533, 10385.783, 277.996, 52542.794 21/03/19,00:36:59,16,10,1, 11.9,1,1, -2.533, 10385.772, 277.895, 52542.761 21/03/19,00:36:59,17,10,1, 11.9,1,1, -2.533, 10385.810, 277.925, 52542.811 21/03/19,00:36:59,18,10,1, 11.9,1,1, -2.533, 10385.790, 277.889, 52542.768 21/03/19,00:36:59,19,10,1, 11.9,1,1, -2.533, 10385.807, 277.872, 52542.786 21/03/19,00:37:00,00,10,1, 11.9,1,1, -2.531, 10385.802, 277.872, 52542.786 21/03/19,00:37:00,01,10,1, 11.9,1,1, -2.531, 10385.836, 277.808, 52542.786 21/03/19,00:37:00,02,10,1, 11.9,1,1, -2.531, 10385.816, 277.774, 52542.780 21/03/19,00:37:00,03,10,1, 11.9,1,1, -2.531, 10385.829, 277.749, 52542.752 21/03/19,00:37:00,04,10,1, 11.9,1,1, -2.531, 10385.840, 277.698, 52542.767 21/03/19,00:37:00,05,10,1, 11.9,1,1, -2.531, 10385.856, 277.662, 52542.717 21/03/19,00:37:00,06,10,1, 11.9,1,1, -2.531, 10385.817, 277.643, 52542.611 21/03/19,00:37:00,07,10,1, 11.9,1,1, -2.531, 10385.880, 277.603, 52542.764 21/03/19,00:37:00,08,10,1, 11.9,1,1, -2.531, 10385.876, 277.558, 52542.699 21/03/19,00:37:00,09,10,1, 11.9,1,1, -2.531, 10385.879, 277.546, 52542.698 21/03/19,00:37:00,10,10,1, 11.9,1,1, -2.531, 10385.864, 277.535, 52542.704 21/03/19,00:37:00,11,10,1, 11.9,1,1, -2.531, 10385.859, 277.511, 52542.734 21/03/19,00:37:00,12,10,1, 11.9,1,1, -2.531, 10385.872, 277.472, 52542.740 21/03/19,00:37:00,13,10,1, 11.9,1,1, -2.531, 10385.858, 277.469, 52542.720 21/03/19,00:37:00,14,10,1, 11.9,1,1, -2.531, 10385.908, 277.452, 52542.724 21/03/19,00:37:00,15,10,1, 11.9,1,1, -2.531, 10385.877, 277.402, 52542.712 21/03/19,00:37:00,16,10,1, 11.9,1,1, -2.531, 10385.902, 277.403, 52542.702 21/03/19,00:37:00,17,10,1, 11.9,1,1, -2.531, 10385.917, 277.371, 52542.721 21/03/19,00:37:00,18,10,1, 11.9,1,1, -2.531, 10385.926, 277.343, 52542.724 21/03/19,00:37:00,19,10,1, 11.9,1,1, -2.531, 10385.952, 277.318, 52542.711 21/03/19,00:37:01,00,10,1, 11.9,1,1, -2.534, 10385.952, 277.318, 52542.711 21/03/19,00:37:01,01,10,1, 11.9,1,1, -2.534, 10385.928, 277.273, 52542.694 21/03/19,00:37:01,02,10,1, 11.9,1,1, -2.534, 10385.940, 277.266, 52542.718 21/03/19,00:37:01,03,10,1, 11.9,1,1, -2.534, 10385.939, 277.251, 52542.711 21/03/19,00:37:01,04,10,1, 11.9,1,1, -2.534, 10385.948, 277.229, 52542.709 21/03/19,00:37:01,05,10,1, 11.9,1,1, -2.534, 10385.966, 277.238, 52542.719 21/03/19,00:37:01,06,10,1, 11.9,1,1, -2.534, 10385.955, 277.175, 52542.741 21/03/19,00:37:01,07,10,1, 11.9,1,1, -2.534, 10385.975, 277.203, 52542.873 21/03/19,00:37:01,08,10,1, 11.9,1,1, -2.534, 10385.995, 277.167, 52542.707 21/03/19,00:37:01,09,10,1, 11.9,1,1, -2.534, 10385.991, 277.121, 52542.704 21/03/19,00:37:01,10,10,1, 11.9,1,1, -2.534, 10385.965, 277.152, 52542.820 21/03/19,00:37:01,11,10,1, 11.9,1,1, -2.534, 10386.027, 277.130, 52542.769 21/03/19,00:37:01,12,10,1, 11.9,1,1, -2.534, 10386.026, 277.102, 52542.756 21/03/19,00:37:01,13,10,1, 11.9,1,1, -2.534, 10386.033, 277.079, 52542.392 21/03/19,00:37:01,14,10,1, 11.9,1,1, -2.534, 10385.993, 277.068, 52542.691 21/03/19,00:37:01,15,10,1, 11.9,1,1, -2.534, 10386.011, 277.089, 52542.717 21/03/19,00:37:01,16,10,1, 11.9,1,1, -2.534, 10386.015, 277.072, 52542.788 21/03/19,00:37:01,17,10,1, 11.9,1,1, -2.534, 10386.069, 277.089, 52542.765 21/03/19,00:37:01,18,10,1, 11.9,1,1, -2.534, 10386.050, 277.044, 52542.782 21/03/19,00:37:01,19,10,1, 11.9,1,1, -2.534, 10386.085, 277.078, 52543.132 21/03/19,00:37:02,00,11,1, 11.9,1,1, -2.534, 10386.077, 277.078, 52543.132 21/03/19,00:37:02,01,11,1, 11.9,1,1, -2.534, 10386.105, 277.006, 52542.790 21/03/19,00:37:02,02,11,1, 11.9,1,1, -2.534, 10386.107, 277.004, 52542.768 21/03/19,00:37:02,03,11,1, 11.9,1,1, -2.534, 10386.114, 277.015, 52542.789 21/03/19,00:37:02,04,11,1, 11.9,1,1, -2.534, 10386.116, 277.040, 52542.883 21/03/19,00:37:02,05,11,1, 11.9,1,1, -2.534, 10386.093, 277.026, 52542.907 21/03/19,00:37:02,06,11,1, 11.9,1,1, -2.534, 10386.124, 277.021, 52542.902 21/03/19,00:37:02,07,11,1, 11.9,1,1, -2.534, 10386.126, 277.015, 52542.884 21/03/19,00:37:02,08,11,1, 11.9,1,1, -2.534, 10386.136, 277.027, 52542.910 21/03/19,00:37:02,09,11,1, 11.9,1,1, -2.534, 10386.158, 276.998, 52542.912 21/03/19,00:37:02,10,11,1, 11.9,1,1, -2.534, 10386.173, 277.034, 52542.967 21/03/19,00:37:02,11,11,1, 11.9,1,1, -2.534, 10386.182, 276.998, 52542.942 21/03/19,00:37:02,12,11,1, 11.9,1,1, -2.534, 10386.176, 276.991, 52542.946 21/03/19,00:37:02,13,11,1, 11.9,1,1, -2.534, 10386.189, 277.020, 52542.957 21/03/19,00:37:02,14,11,1, 11.9,1,1, -2.534, 10386.192, 276.995, 52542.977 21/03/19,00:37:02,15,11,1, 11.9,1,1, -2.534, 10386.218, 277.016, 52542.972 21/03/19,00:37:02,16,11,1, 11.9,1,1, -2.534, 10386.247, 277.032, 52543.015 21/03/19,00:37:02,17,11,1, 11.9,1,1, -2.534, 10386.251, 277.022, 52543.032 21/03/19,00:37:02,18,11,1, 11.9,1,1, -2.534, 10386.276, 277.028, 52543.042 21/03/19,00:37:02,19,11,1, 11.9,1,1, -2.534, 10386.290, 277.037, 52543.003 21/03/19,00:37:03,00,11,1, 11.8,1,1, -2.531, 10386.286, 277.037, 52543.003 21/03/19,00:37:03,01,11,1, 11.8,1,1, -2.531, 10386.319, 277.060, 52543.040 21/03/19,00:37:03,02,11,1, 11.8,1,1, -2.531, 10386.293, 277.064, 52543.039 21/03/19,00:37:03,03,11,1, 11.8,1,1, -2.531, 10386.290, 277.049, 52543.036 21/03/19,00:37:03,04,11,1, 11.8,1,1, -2.531, 10386.316, 277.062, 52543.054 21/03/19,00:37:03,05,11,1, 11.8,1,1, -2.531, 10386.340, 277.068, 52543.082 21/03/19,00:37:03,06,11,1, 11.8,1,1, -2.531, 10386.346, 277.056, 52543.088 21/03/19,00:37:03,07,11,1, 11.8,1,1, -2.531, 10386.332, 277.060, 52543.117 21/03/19,00:37:03,08,11,1, 11.8,1,1, -2.531, 10386.361, 277.099, 52543.159 21/03/19,00:37:03,09,11,1, 11.8,1,1, -2.531, 10386.362, 277.103, 52543.146 21/03/19,00:37:03,10,11,1, 11.8,1,1, -2.531, 10386.408, 277.117, 52543.116 21/03/19,00:37:03,11,11,1, 11.8,1,1, -2.531, 10386.364, 277.130, 52543.199 21/03/19,00:37:03,12,11,1, 11.8,1,1, -2.531, 10386.417, 277.147, 52543.241 21/03/19,00:37:03,13,11,1, 11.8,1,1, -2.531, 10386.405, 277.137, 52543.221 21/03/19,00:37:03,14,11,1, 11.8,1,1, -2.531, 10386.418, 277.163, 52543.245 21/03/19,00:37:03,15,11,1, 11.8,1,1, -2.531, 10386.409, 277.176, 52543.170 21/03/19,00:37:03,16,11,1, 11.8,1,1, -2.531, 10386.448, 277.158, 52543.217 21/03/19,00:37:03,17,11,1, 11.8,1,1, -2.531, 10386.458, 277.185, 52543.252 21/03/19,00:37:03,18,11,1, 11.8,1,1, -2.531, 10386.466, 277.184, 52543.258 21/03/19,00:37:03,19,11,1, 11.8,1,1, -2.531, 10386.451, 277.205, 52543.255 21/03/19,00:37:04,00,11,1, 11.9,1,1, -2.527, 10386.444, 277.205, 52543.255 21/03/19,00:37:04,01,11,1, 11.9,1,1, -2.527, 10386.479, 277.190, 52543.290 21/03/19,00:37:04,02,11,1, 11.9,1,1, -2.527, 10386.490, 277.199, 52543.323 21/03/19,00:37:04,03,11,1, 11.9,1,1, -2.527, 10386.489, 277.224, 52543.308 21/03/19,00:37:04,04,11,1, 11.9,1,1, -2.527, 10386.496, 277.222, 52543.327 21/03/19,00:37:04,05,11,1, 11.9,1,1, -2.527, 10386.509, 277.213, 52543.342 21/03/19,00:37:04,06,11,1, 11.9,1,1, -2.527, 10386.496, 277.198, 52543.346 21/03/19,00:37:04,07,11,1, 11.9,1,1, -2.527, 10386.543, 277.220, 52543.358 21/03/19,00:37:04,08,11,1, 11.9,1,1, -2.527, 10386.516, 277.197, 52543.389 21/03/19,00:37:04,09,11,1, 11.9,1,1, -2.527, 10386.552, 277.202, 52543.405 21/03/19,00:37:04,10,11,1, 11.9,1,1, -2.527, 10386.560, 277.208, 52543.411 21/03/19,00:37:04,11,11,1, 11.9,1,1, -2.527, 10386.569, 277.229, 52543.453 21/03/19,00:37:04,12,11,1, 11.9,1,1, -2.527, 10386.573, 277.212, 52543.412 21/03/19,00:37:04,13,11,1, 11.9,1,1, -2.527, 10386.591, 277.208, 52543.448 21/03/19,00:37:04,14,11,1, 11.9,1,1, -2.527, 10386.572, 277.215, 52543.484 21/03/19,00:37:04,15,11,1, 11.9,1,1, -2.527, 10386.604, 277.209, 52543.450 21/03/19,00:37:04,16,11,1, 11.9,1,1, -2.527, 10386.611, 277.192, 52543.439 21/03/19,00:37:04,17,11,1, 11.9,1,1, -2.527, 10386.571, 277.179, 52543.443 21/03/19,00:37:04,18,11,1, 11.9,1,1, -2.527, 10386.582, 277.190, 52543.438 21/03/19,00:37:04,19,11,1, 11.9,1,1, -2.527, 10386.594, 277.160, 52543.431 21/03/19,00:37:05,00,11,1, 11.8,1,1, -2.530, 10386.586, 277.160, 52543.431 21/03/19,00:37:05,01,11,1, 11.8,1,1, -2.530, 10386.618, 277.158, 52543.446 21/03/19,00:37:05,02,11,1, 11.8,1,1, -2.530, 10386.626, 277.149, 52543.458 21/03/19,00:37:05,03,11,1, 11.8,1,1, -2.530, 10386.604, 277.153, 52543.466 21/03/19,00:37:05,04,11,1, 11.8,1,1, -2.530, 10386.642, 277.140, 52543.455 21/03/19,00:37:05,05,11,1, 11.8,1,1, -2.530, 10386.624, 277.136, 52543.452 21/03/19,00:37:05,06,11,1, 11.8,1,1, -2.530, 10386.608, 277.138, 52543.464 21/03/19,00:37:05,07,11,1, 11.8,1,1, -2.530, 10386.626, 277.142, 52543.469 21/03/19,00:37:05,08,11,1, 11.8,1,1, -2.530, 10386.630, 277.110, 52543.447 21/03/19,00:37:05,09,11,1, 11.8,1,1, -2.530, 10386.639, 277.121, 52543.434 21/03/19,00:37:05,10,11,1, 11.8,1,1, -2.530, 10386.620, 277.114, 52543.490 21/03/19,00:37:05,11,11,1, 11.8,1,1, -2.530, 10386.627, 277.108, 52543.479 21/03/19,00:37:05,12,11,1, 11.8,1,1, -2.530, 10386.620, 277.084, 52543.464 21/03/19,00:37:05,13,11,1, 11.8,1,1, -2.530, 10386.647, 277.087, 52543.447 21/03/19,00:37:05,14,11,1, 11.8,1,1, -2.530, 10386.620, 277.064, 52543.483 21/03/19,00:37:05,15,11,1, 11.8,1,1, -2.530, 10386.631, 277.084, 52543.453 21/03/19,00:37:05,16,11,1, 11.8,1,1, -2.530, 10386.653, 277.082, 52543.484 21/03/19,00:37:05,17,11,1, 11.8,1,1, -2.530, 10386.647, 277.078, 52543.502 21/03/19,00:37:05,18,11,1, 11.8,1,1, -2.530, 10386.637, 277.048, 52543.471 21/03/19,00:37:05,19,11,1, 11.8,1,1, -2.530, 10386.618, 277.020, 52543.425 21/03/19,00:37:06,00,10,1, 11.8,1,1, -2.527, 10386.611, 277.020, 52543.425 21/03/19,00:37:06,01,10,1, 11.8,1,1, -2.527, 10386.655, 277.017, 52543.470 21/03/19,00:37:06,02,10,1, 11.8,1,1, -2.527, 10386.649, 277.021, 52543.473 21/03/19,00:37:06,03,10,1, 11.8,1,1, -2.527, 10386.662, 276.993, 52543.488 21/03/19,00:37:06,04,10,1, 11.8,1,1, -2.527, 10386.635, 277.002, 52543.488 21/03/19,00:37:06,05,10,1, 11.8,1,1, -2.527, 10386.649, 276.985, 52543.502 21/03/19,00:37:06,06,10,1, 11.8,1,1, -2.527, 10386.634, 276.953, 52543.473 21/03/19,00:37:06,07,10,1, 11.8,1,1, -2.527, 10386.653, 276.974, 52543.509 21/03/19,00:37:06,08,10,1, 11.8,1,1, -2.527, 10386.652, 276.968, 52543.495 21/03/19,00:37:06,09,10,1, 11.8,1,1, -2.527, 10386.647, 276.934, 52543.458 21/03/19,00:37:06,10,10,1, 11.8,1,1, -2.527, 10386.628, 276.914, 52543.454 21/03/19,00:37:06,11,10,1, 11.8,1,1, -2.527, 10386.634, 276.907, 52543.523 21/03/19,00:37:06,12,10,1, 11.8,1,1, -2.527, 10386.665, 276.910, 52543.493 21/03/19,00:37:06,13,10,1, 11.8,1,1, -2.527, 10386.628, 276.878, 52543.528 21/03/19,00:37:06,14,10,1, 11.8,1,1, -2.527, 10386.620, 276.876, 52543.477 21/03/19,00:37:06,15,10,1, 11.8,1,1, -2.527, 10386.625, 276.878, 52543.507 21/03/19,00:37:06,16,10,1, 11.8,1,1, -2.527, 10386.608, 276.855, 52543.497 21/03/19,00:37:06,17,10,1, 11.8,1,1, -2.527, 10386.618, 276.824, 52543.462 21/03/19,00:37:06,18,10,1, 11.8,1,1, -2.527, 10386.638, 276.847, 52543.519 21/03/19,00:37:06,19,10,1, 11.8,1,1, -2.527, 10386.617, 276.842, 52543.461 21/03/19,00:37:07,00,10,1, 11.9,1,1, -2.530, 10386.611, 276.842, 52543.461 21/03/19,00:37:07,01,10,1, 11.9,1,1, -2.530, 10386.613, 276.824, 52543.484 21/03/19,00:37:07,02,10,1, 11.9,1,1, -2.530, 10386.615, 276.813, 52543.468 21/03/19,00:37:07,03,10,1, 11.9,1,1, -2.530, 10386.622, 276.802, 52543.490 21/03/19,00:37:07,04,10,1, 11.9,1,1, -2.530, 10386.632, 276.774, 52543.460 21/03/19,00:37:07,05,10,1, 11.9,1,1, -2.530, 10386.596, 276.792, 52543.461 21/03/19,00:37:07,06,10,1, 11.9,1,1, -2.530, 10386.577, 276.761, 52543.455 21/03/19,00:37:07,07,10,1, 11.9,1,1, -2.530, 10386.617, 276.751, 52543.489 21/03/19,00:37:07,08,10,1, 11.9,1,1, -2.530, 10386.595, 276.736, 52543.483 21/03/19,00:37:07,09,10,1, 11.9,1,1, -2.530, 10386.596, 276.750, 52543.504 21/03/19,00:37:07,10,10,1, 11.9,1,1, -2.530, 10386.582, 276.725, 52543.481 21/03/19,00:37:07,11,10,1, 11.9,1,1, -2.530, 10386.590, 276.726, 52543.441 21/03/19,00:37:07,12,10,1, 11.9,1,1, -2.530, 10386.595, 276.724, 52543.461 21/03/19,00:37:07,13,10,1, 11.9,1,1, -2.530, 10386.588, 276.726, 52543.510 21/03/19,00:37:07,14,10,1, 11.9,1,1, -2.530, 10386.571, 276.716, 52543.486 21/03/19,00:37:07,15,10,1, 11.9,1,1, -2.530, 10386.558, 276.692, 52543.441 21/03/19,00:37:07,16,10,1, 11.9,1,1, -2.530, 10386.564, 276.677, 52543.475 21/03/19,00:37:07,17,10,1, 11.9,1,1, -2.530, 10386.564, 276.657, 52543.479 21/03/19,00:37:07,18,10,1, 11.9,1,1, -2.530, 10386.567, 276.666, 52543.488 21/03/19,00:37:07,19,10,1, 11.9,1,1, -2.530, 10386.523, 276.634, 52543.464 21/03/19,00:37:08,00,10,1, 11.9,1,1, -2.533, 10386.519, 276.634, 52543.464 21/03/19,00:37:08,01,10,1, 11.9,1,1, -2.533, 10386.532, 276.671, 52543.520 21/03/19,00:37:08,02,10,1, 11.9,1,1, -2.533, 10386.521, 276.614, 52543.517 21/03/19,00:37:08,03,10,1, 11.9,1,1, -2.533, 10386.535, 276.622, 52543.528 21/03/19,00:37:08,04,10,1, 11.9,1,1, -2.533, 10386.513, 276.611, 52543.535 21/03/19,00:37:08,05,10,1, 11.9,1,1, -2.533, 10386.497, 276.612, 52543.546 21/03/19,00:37:08,06,10,1, 11.9,1,1, -2.533, 10386.502, 276.613, 52543.537 21/03/19,00:37:08,07,10,1, 11.9,1,1, -2.533, 10386.476, 276.601, 52543.528 21/03/19,00:37:08,08,10,1, 11.9,1,1, -2.533, 10386.472, 276.594, 52543.552 21/03/19,00:37:08,09,10,1, 11.9,1,1, -2.533, 10386.481, 276.582, 52543.562 21/03/19,00:37:08,10,10,1, 11.9,1,1, -2.533, 10386.485, 276.594, 52543.524 21/03/19,00:37:08,11,10,1, 11.9,1,1, -2.533, 10386.481, 276.585, 52543.569 21/03/19,00:37:08,12,10,1, 11.9,1,1, -2.533, 10386.455, 276.570, 52543.574 21/03/19,00:37:08,13,10,1, 11.9,1,1, -2.533, 10386.449, 276.576, 52543.589 21/03/19,00:37:08,14,10,1, 11.9,1,1, -2.533, 10386.431, 276.562, 52543.544 21/03/19,00:37:08,15,10,1, 11.9,1,1, -2.533, 10386.397, 276.557, 52543.604 21/03/19,00:37:08,16,10,1, 11.9,1,1, -2.533, 10386.424, 276.531, 52543.574 21/03/19,00:37:08,17,10,1, 11.9,1,1, -2.533, 10386.403, 276.509, 52543.581 21/03/19,00:37:08,18,10,1, 11.9,1,1, -2.533, 10386.413, 276.517, 52543.568 21/03/19,00:37:08,19,10,1, 11.9,1,1, -2.533, 10386.409, 276.534, 52543.609 21/03/19,00:37:09,00,10,1, 11.9,1,1, -2.531, 10386.403, 276.534, 52543.609 21/03/19,00:37:09,01,10,1, 11.9,1,1, -2.531, 10386.370, 276.485, 52543.607 21/03/19,00:37:09,02,10,1, 11.9,1,1, -2.531, 10386.372, 276.506, 52543.626 21/03/19,00:37:09,03,10,1, 11.9,1,1, -2.531, 10386.366, 276.499, 52543.631 21/03/19,00:37:09,04,10,1, 11.9,1,1, -2.531, 10386.380, 276.493, 52543.638 21/03/19,00:37:09,05,10,1, 11.9,1,1, -2.531, 10386.359, 276.497, 52543.658 21/03/19,00:37:09,06,10,1, 11.9,1,1, -2.531, 10386.336, 276.475, 52543.658 21/03/19,00:37:09,07,10,1, 11.9,1,1, -2.531, 10386.356, 276.472, 52543.700 21/03/19,00:37:09,08,10,1, 11.9,1,1, -2.531, 10386.338, 276.458, 52543.621 21/03/19,00:37:09,09,10,1, 11.9,1,1, -2.531, 10386.334, 276.442, 52543.673 21/03/19,00:37:09,10,10,1, 11.9,1,1, -2.531, 10386.324, 276.444, 52543.663 21/03/19,00:37:09,11,10,1, 11.9,1,1, -2.531, 10386.322, 276.437, 52543.660 21/03/19,00:37:09,12,10,1, 11.9,1,1, -2.531, 10386.321, 276.434, 52543.675 21/03/19,00:37:09,13,10,1, 11.9,1,1, -2.531, 10386.312, 276.417, 52543.659 21/03/19,00:37:09,14,10,1, 11.9,1,1, -2.531, 10386.298, 276.429, 52543.673 21/03/19,00:37:09,15,10,1, 11.9,1,1, -2.531, 10386.299, 276.397, 52543.657 21/03/19,00:37:09,16,10,1, 11.9,1,1, -2.531, 10386.298, 276.421, 52543.663 21/03/19,00:37:09,17,10,1, 11.9,1,1, -2.531, 10386.304, 276.436, 52543.656 21/03/19,00:37:09,18,10,1, 11.9,1,1, -2.531, 10386.273, 276.402, 52543.728 21/03/19,00:37:09,19,10,1, 11.9,1,1, -2.531, 10386.271, 276.389, 52543.700 21/03/19,00:37:10,00,10,1, 11.9,1,1, -2.531, 10386.269, 276.389, 52543.700 21/03/19,00:37:10,01,10,1, 11.9,1,1, -2.531, 10386.284, 276.386, 52543.734 21/03/19,00:37:10,02,10,1, 11.9,1,1, -2.531, 10386.282, 276.372, 52543.711 21/03/19,00:37:10,03,10,1, 11.9,1,1, -2.531, 10386.266, 276.373, 52543.712 21/03/19,00:37:10,04,10,1, 11.9,1,1, -2.531, 10386.291, 276.386, 52543.989 21/03/19,00:37:10,05,10,1, 11.9,1,1, -2.531, 10386.286, 276.340, 52543.610 21/03/19,00:37:10,06,10,1, 11.9,1,1, -2.531, 10386.277, 276.351, 52543.641 21/03/19,00:37:10,07,10,1, 11.9,1,1, -2.531, 10386.258, 276.335, 52543.664 21/03/19,00:37:10,08,10,1, 11.9,1,1, -2.531, 10386.253, 276.318, 52543.675 21/03/19,00:37:10,09,10,1, 11.9,1,1, -2.531, 10386.260, 276.315, 52543.700 21/03/19,00:37:10,10,10,1, 11.9,1,1, -2.531, 10386.233, 276.315, 52543.714 21/03/19,00:37:10,11,10,1, 11.9,1,1, -2.531, 10386.242, 276.292, 52543.705 21/03/19,00:37:10,12,10,1, 11.9,1,1, -2.531, 10386.249, 276.295, 52543.737 21/03/19,00:37:10,13,10,1, 11.9,1,1, -2.531, 10386.235, 276.301, 52543.763 21/03/19,00:37:10,14,10,1, 11.9,1,1, -2.531, 10386.236, 276.283, 52543.733 21/03/19,00:37:10,15,10,1, 11.9,1,1, -2.531, 10386.225, 276.246, 52543.724 21/03/19,00:37:10,16,10,1, 11.9,1,1, -2.531, 10386.236, 276.253, 52543.724 21/03/19,00:37:10,17,10,1, 11.9,1,1, -2.531, 10386.260, 276.251, 52543.776 21/03/19,00:37:10,18,10,1, 11.9,1,1, -2.531, 10386.270, 276.225, 52543.743 21/03/19,00:37:10,19,10,1, 11.9,1,1, -2.531, 10386.273, 276.200, 52543.750 21/03/19,00:37:11,00,10,1, 11.9,1,1, -2.535, 10386.269, 276.200, 52543.750 21/03/19,00:37:11,01,10,1, 11.9,1,1, -2.535, 10386.271, 276.209, 52543.761 21/03/19,00:37:11,02,10,1, 11.9,1,1, -2.535, 10386.252, 276.213, 52543.740 21/03/19,00:37:11,03,10,1, 11.9,1,1, -2.535, 10386.240, 276.154, 52543.746 21/03/19,00:37:11,04,10,1, 11.9,1,1, -2.535, 10386.256, 276.170, 52543.730 21/03/19,00:37:11,05,10,1, 11.9,1,1, -2.535, 10386.239, 276.153, 52543.726 21/03/19,00:37:11,06,10,1, 11.9,1,1, -2.535, 10386.244, 276.139, 52543.706 21/03/19,00:37:11,07,10,1, 11.9,1,1, -2.535, 10386.269, 276.153, 52543.761 21/03/19,00:37:11,08,10,1, 11.9,1,1, -2.535, 10386.242, 276.135, 52543.719 21/03/19,00:37:11,09,10,1, 11.9,1,1, -2.535, 10386.254, 276.138, 52543.727 21/03/19,00:37:11,10,10,1, 11.9,1,1, -2.535, 10386.246, 276.105, 52543.717 21/03/19,00:37:11,11,10,1, 11.9,1,1, -2.535, 10386.266, 276.117, 52543.716 21/03/19,00:37:11,12,10,1, 11.9,1,1, -2.535, 10386.257, 276.105, 52543.768 21/03/19,00:37:11,13,10,1, 11.9,1,1, -2.535, 10386.260, 276.102, 52543.727 21/03/19,00:37:11,14,10,1, 11.9,1,1, -2.535, 10386.259, 276.078, 52543.696 21/03/19,00:37:11,15,10,1, 11.9,1,1, -2.535, 10386.261, 276.078, 52543.698 21/03/19,00:37:11,16,10,1, 11.9,1,1, -2.535, 10386.293, 276.095, 52543.693 21/03/19,00:37:11,17,10,1, 11.9,1,1, -2.535, 10386.287, 276.076, 52543.704 21/03/19,00:37:11,18,10,1, 11.9,1,1, -2.535, 10386.304, 276.043, 52543.741 21/03/19,00:37:11,19,10,1, 11.9,1,1, -2.535, 10386.315, 276.045, 52543.733 21/03/19,00:37:12,00,10,1, 11.8,1,1, -2.533, 10386.311, 276.045, 52543.733 21/03/19,00:37:12,01,10,1, 11.8,1,1, -2.533, 10386.313, 275.999, 52543.686 21/03/19,00:37:12,02,10,1, 11.8,1,1, -2.533, 10386.321, 275.994, 52543.696 21/03/19,00:37:12,03,10,1, 11.8,1,1, -2.533, 10386.317, 275.974, 52543.695 21/03/19,00:37:12,04,10,1, 11.8,1,1, -2.533, 10386.316, 275.970, 52543.697 21/03/19,00:37:12,05,10,1, 11.8,1,1, -2.533, 10386.309, 275.957, 52543.717 21/03/19,00:37:12,06,10,1, 11.8,1,1, -2.533, 10386.314, 275.962, 52543.708 21/03/19,00:37:12,07,10,1, 11.8,1,1, -2.533, 10386.323, 275.939, 52543.686 21/03/19,00:37:12,08,10,1, 11.8,1,1, -2.533, 10386.318, 275.942, 52543.665 21/03/19,00:37:12,09,10,1, 11.8,1,1, -2.533, 10386.333, 275.947, 52543.666 21/03/19,00:37:12,10,10,1, 11.8,1,1, -2.533, 10386.324, 275.907, 52543.688 21/03/19,00:37:12,11,10,1, 11.8,1,1, -2.533, 10386.329, 275.890, 52543.673 21/03/19,00:37:12,12,10,1, 11.8,1,1, -2.533, 10386.350, 275.911, 52543.666 21/03/19,00:37:12,13,10,1, 11.8,1,1, -2.533, 10386.306, 275.886, 52543.683 21/03/19,00:37:12,14,10,1, 11.8,1,1, -2.533, 10386.317, 275.866, 52543.635 21/03/19,00:37:12,15,10,1, 11.8,1,1, -2.533, 10386.306, 275.876, 52543.633 21/03/19,00:37:12,16,10,1, 11.8,1,1, -2.533, 10386.324, 275.836, 52543.654 21/03/19,00:37:12,17,10,1, 11.8,1,1, -2.533, 10386.317, 275.819, 52543.636 21/03/19,00:37:12,18,10,1, 11.8,1,1, -2.533, 10386.296, 275.804, 52543.550 21/03/19,00:37:12,19,10,1, 11.8,1,1, -2.533, 10386.334, 275.800, 52543.623 21/03/19,00:37:13,00,10,1, 11.9,1,1, -2.532, 10386.328, 275.800, 52543.623 21/03/19,00:37:13,01,10,1, 11.9,1,1, -2.532, 10386.325, 275.757, 52543.600 21/03/19,00:37:13,02,10,1, 11.9,1,1, -2.532, 10386.320, 275.761, 52543.632 21/03/19,00:37:13,03,10,1, 11.9,1,1, -2.532, 10386.311, 275.753, 52543.646 21/03/19,00:37:13,04,10,1, 11.9,1,1, -2.532, 10386.314, 275.722, 52543.627 21/03/19,00:37:13,05,10,1, 11.9,1,1, -2.532, 10386.303, 275.741, 52543.642 21/03/19,00:37:13,06,10,1, 11.9,1,1, -2.532, 10386.293, 275.706, 52543.654 21/03/19,00:37:13,07,10,1, 11.9,1,1, -2.532, 10386.317, 275.706, 52543.620 21/03/19,00:37:13,08,10,1, 11.9,1,1, -2.532, 10386.299, 275.680, 52543.628 21/03/19,00:37:13,09,10,1, 11.9,1,1, -2.532, 10386.318, 275.666, 52543.635 21/03/19,00:37:13,10,10,1, 11.9,1,1, -2.532, 10386.341, 275.677, 52543.613 21/03/19,00:37:13,11,10,1, 11.9,1,1, -2.532, 10386.307, 275.639, 52543.622 21/03/19,00:37:13,12,10,1, 11.9,1,1, -2.532, 10386.296, 275.618, 52543.621 21/03/19,00:37:13,13,10,1, 11.9,1,1, -2.532, 10386.300, 275.638, 52543.619 21/03/19,00:37:13,14,10,1, 11.9,1,1, -2.532, 10386.304, 275.606, 52543.577 21/03/19,00:37:13,15,10,1, 11.9,1,1, -2.532, 10386.316, 275.607, 52543.587 21/03/19,00:37:13,16,10,1, 11.9,1,1, -2.532, 10386.303, 275.554, 52543.603 21/03/19,00:37:13,17,10,1, 11.9,1,1, -2.532, 10386.301, 275.560, 52543.753 21/03/19,00:37:13,18,10,1, 11.9,1,1, -2.532, 10386.286, 275.540, 52543.635 21/03/19,00:37:13,19,10,1, 11.9,1,1, -2.532, 10386.288, 275.533, 52543.634 21/03/19,00:37:14,00,10,1, 11.9,1,1, -2.530, 10386.286, 275.533, 52543.634 21/03/19,00:37:14,01,10,1, 11.9,1,1, -2.530, 10386.306, 275.499, 52543.565 21/03/19,00:37:14,02,10,1, 11.9,1,1, -2.530, 10386.300, 275.476, 52543.564 21/03/19,00:37:14,03,10,1, 11.9,1,1, -2.530, 10386.292, 275.461, 52543.538 21/03/19,00:37:14,04,10,1, 11.9,1,1, -2.530, 10386.329, 275.472, 52543.569 21/03/19,00:37:14,05,10,1, 11.9,1,1, -2.530, 10386.305, 275.446, 52543.533 21/03/19,00:37:14,06,10,1, 11.9,1,1, -2.530, 10386.286, 275.413, 52543.543 21/03/19,00:37:14,07,10,1, 11.9,1,1, -2.530, 10386.302, 275.419, 52543.577 21/03/19,00:37:14,08,10,1, 11.9,1,1, -2.530, 10386.296, 275.369, 52543.521 21/03/19,00:37:14,09,10,1, 11.9,1,1, -2.530, 10386.284, 275.364, 52543.529 21/03/19,00:37:14,10,10,1, 11.9,1,1, -2.530, 10386.283, 275.382, 52543.549 21/03/19,00:37:14,11,10,1, 11.9,1,1, -2.530, 10386.297, 275.357, 52543.541 21/03/19,00:37:14,12,10,1, 11.9,1,1, -2.530, 10386.304, 275.321, 52543.531 21/03/19,00:37:14,13,10,1, 11.9,1,1, -2.530, 10386.269, 275.315, 52543.572 21/03/19,00:37:14,14,10,1, 11.9,1,1, -2.530, 10386.286, 275.303, 52543.551 21/03/19,00:37:14,15,10,1, 11.9,1,1, -2.530, 10386.281, 275.304, 52543.561 21/03/19,00:37:14,16,10,1, 11.9,1,1, -2.530, 10386.297, 275.270, 52543.533 21/03/19,00:37:14,17,10,1, 11.9,1,1, -2.530, 10386.273, 275.267, 52543.528 21/03/19,00:37:14,18,10,1, 11.9,1,1, -2.530, 10386.278, 275.257, 52543.521 21/03/19,00:37:14,19,10,1, 11.9,1,1, -2.530, 10386.264, 275.230, 52543.527 21/03/19,00:37:15,00,10,1, 11.8,1,1, -2.533, 10386.261, 275.230, 52543.527 21/03/19,00:37:15,01,10,1, 11.8,1,1, -2.533, 10386.273, 275.193, 52543.474 21/03/19,00:37:15,02,10,1, 11.8,1,1, -2.533, 10386.246, 275.199, 52543.652 21/03/19,00:37:15,03,10,1, 11.8,1,1, -2.533, 10386.252, 275.161, 52543.491 21/03/19,00:37:15,04,10,1, 11.8,1,1, -2.533, 10386.274, 275.149, 52543.492 21/03/19,00:37:15,05,10,1, 11.8,1,1, -2.533, 10386.266, 275.129, 52543.496 21/03/19,00:37:15,06,10,1, 11.8,1,1, -2.533, 10386.252, 275.125, 52543.446 21/03/19,00:37:15,07,10,1, 11.8,1,1, -2.533, 10386.266, 275.097, 52543.523 21/03/19,00:37:15,08,10,1, 11.8,1,1, -2.533, 10386.268, 275.102, 52543.482 21/03/19,00:37:15,09,10,1, 11.8,1,1, -2.533, 10386.246, 275.069, 52543.493 21/03/19,00:37:15,10,10,1, 11.8,1,1, -2.533, 10386.269, 275.076, 52543.493 21/03/19,00:37:15,11,10,1, 11.8,1,1, -2.533, 10386.270, 275.048, 52543.477 21/03/19,00:37:15,12,10,1, 11.8,1,1, -2.533, 10386.274, 275.028, 52543.472 21/03/19,00:37:15,13,10,1, 11.8,1,1, -2.533, 10386.268, 275.024, 52543.490 21/03/19,00:37:15,14,10,1, 11.8,1,1, -2.533, 10386.266, 275.008, 52543.450 21/03/19,00:37:15,15,10,1, 11.8,1,1, -2.533, 10386.291, 274.988, 52543.483 21/03/19,00:37:15,16,10,1, 11.8,1,1, -2.533, 10386.319, 274.987, 52543.461 21/03/19,00:37:15,17,10,1, 11.8,1,1, -2.533, 10386.305, 274.951, 52543.423 21/03/19,00:37:15,18,10,1, 11.8,1,1, -2.533, 10386.269, 274.956, 52543.427 21/03/19,00:37:15,19,10,1, 11.8,1,1, -2.533, 10386.291, 274.963, 52543.443 21/03/19,00:37:16,00,10,1, 11.9,1,1, -2.526, 10386.286, 274.963, 52543.443 21/03/19,00:37:16,01,10,1, 11.9,1,1, -2.526, 10386.286, 274.931, 52543.463 21/03/19,00:37:16,02,10,1, 11.9,1,1, -2.526, 10386.282, 274.922, 52543.421 21/03/19,00:37:16,03,10,1, 11.9,1,1, -2.526, 10386.291, 274.871, 52543.439 21/03/19,00:37:16,04,10,1, 11.9,1,1, -2.526, 10386.297, 274.883, 52543.394 21/03/19,00:37:16,05,10,1, 11.9,1,1, -2.526, 10386.292, 274.870, 52543.430 21/03/19,00:37:16,06,10,1, 11.9,1,1, -2.526, 10386.320, 274.894, 52543.438 21/03/19,00:37:16,07,10,1, 11.9,1,1, -2.526, 10386.325, 274.854, 52543.399 21/03/19,00:37:16,08,10,1, 11.9,1,1, -2.526, 10386.321, 274.836, 52543.430 21/03/19,00:37:16,09,10,1, 11.9,1,1, -2.526, 10386.361, 274.855, 52543.412 21/03/19,00:37:16,10,10,1, 11.9,1,1, -2.526, 10386.334, 274.816, 52543.424 21/03/19,00:37:16,11,10,1, 11.9,1,1, -2.526, 10386.325, 274.829, 52543.422 21/03/19,00:37:16,12,10,1, 11.9,1,1, -2.526, 10386.352, 274.787, 52543.429 21/03/19,00:37:16,13,10,1, 11.9,1,1, -2.526, 10386.347, 274.837, 52543.504 21/03/19,00:37:16,14,10,1, 11.9,1,1, -2.526, 10386.355, 274.848, 52543.758 21/03/19,00:37:16,15,10,1, 11.9,1,1, -2.526, 10386.410, 274.786, 52543.455 21/03/19,00:37:16,16,10,1, 11.9,1,1, -2.526, 10386.387, 274.793, 52543.366 21/03/19,00:37:16,17,10,1, 11.9,1,1, -2.526, 10386.416, 274.780, 52543.390 21/03/19,00:37:16,18,10,1, 11.9,1,1, -2.526, 10386.406, 274.786, 52543.391 21/03/19,00:37:16,19,10,1, 11.9,1,1, -2.526, 10386.419, 274.769, 52543.384 21/03/19,00:37:17,00,10,1, 11.8,1,1, -2.531, 10386.411, 274.769, 52543.384 21/03/19,00:37:17,01,10,1, 11.8,1,1, -2.531, 10386.402, 274.785, 52543.409 21/03/19,00:37:17,02,10,1, 11.8,1,1, -2.531, 10386.402, 274.760, 52543.407 21/03/19,00:37:17,03,10,1, 11.8,1,1, -2.531, 10386.409, 274.749, 52543.397 21/03/19,00:37:17,04,10,1, 11.8,1,1, -2.531, 10386.450, 274.732, 52543.390 21/03/19,00:37:17,05,10,1, 11.8,1,1, -2.531, 10386.475, 274.732, 52543.425 21/03/19,00:37:17,06,10,1, 11.8,1,1, -2.531, 10386.457, 274.757, 52543.407 21/03/19,00:37:17,07,10,1, 11.8,1,1, -2.531, 10386.430, 274.733, 52543.383 21/03/19,00:37:17,08,10,1, 11.8,1,1, -2.531, 10386.442, 274.741, 52543.435 21/03/19,00:37:17,09,10,1, 11.8,1,1, -2.531, 10386.458, 274.741, 52543.404 21/03/19,00:37:17,10,10,1, 11.8,1,1, -2.531, 10386.477, 274.743, 52543.403 21/03/19,00:37:17,11,10,1, 11.8,1,1, -2.531, 10386.469, 274.766, 52543.445 21/03/19,00:37:17,12,10,1, 11.8,1,1, -2.531, 10386.512, 274.742, 52543.401 21/03/19,00:37:17,13,10,1, 11.8,1,1, -2.531, 10386.490, 274.730, 52543.368 21/03/19,00:37:17,14,10,1, 11.8,1,1, -2.531, 10386.467, 274.752, 52543.402 21/03/19,00:37:17,15,10,1, 11.8,1,1, -2.531, 10386.480, 274.748, 52543.414 21/03/19,00:37:17,16,10,1, 11.8,1,1, -2.531, 10386.506, 274.740, 52543.433 21/03/19,00:37:17,17,10,1, 11.8,1,1, -2.531, 10386.516, 274.750, 52543.395 21/03/19,00:37:17,18,10,1, 11.8,1,1, -2.531, 10386.511, 274.781, 52543.442 21/03/19,00:37:17,19,10,1, 11.8,1,1, -2.531, 10386.502, 274.719, 52543.390 21/03/19,00:37:18,00,10,1, 11.9,1,1, -2.531, 10386.494, 274.719, 52543.390 21/03/19,00:37:18,01,10,1, 11.9,1,1, -2.531, 10386.531, 274.771, 52543.383 21/03/19,00:37:18,02,10,1, 11.9,1,1, -2.531, 10386.511, 274.773, 52543.544 21/03/19,00:37:18,03,10,1, 11.9,1,1, -2.531, 10386.531, 274.750, 52543.312 21/03/19,00:37:18,04,10,1, 11.9,1,1, -2.531, 10386.532, 274.782, 52543.387 21/03/19,00:37:18,05,10,1, 11.9,1,1, -2.531, 10386.547, 274.756, 52543.362 21/03/19,00:37:18,06,10,1, 11.9,1,1, -2.531, 10386.558, 274.766, 52543.353 21/03/19,00:37:18,07,10,1, 11.9,1,1, -2.531, 10386.578, 274.782, 52543.398 21/03/19,00:37:18,08,10,1, 11.9,1,1, -2.531, 10386.560, 274.806, 52543.425 21/03/19,00:37:18,09,10,1, 11.9,1,1, -2.531, 10386.595, 274.767, 52543.393 21/03/19,00:37:18,10,10,1, 11.9,1,1, -2.531, 10386.597, 274.801, 52543.390 21/03/19,00:37:18,11,10,1, 11.9,1,1, -2.531, 10386.600, 274.788, 52543.361 21/03/19,00:37:18,12,10,1, 11.9,1,1, -2.531, 10386.616, 274.767, 52543.379 21/03/19,00:37:18,13,10,1, 11.9,1,1, -2.531, 10386.632, 274.807, 52543.423 21/03/19,00:37:18,14,10,1, 11.9,1,1, -2.531, 10386.674, 274.768, 52543.366 21/03/19,00:37:18,15,10,1, 11.9,1,1, -2.531, 10386.588, 274.793, 52543.559 21/03/19,00:37:18,16,10,1, 11.9,1,1, -2.531, 10386.630, 274.767, 52543.371 21/03/19,00:37:18,17,10,1, 11.9,1,1, -2.531, 10386.669, 274.756, 52543.369 21/03/19,00:37:18,18,10,1, 11.9,1,1, -2.531, 10386.660, 274.750, 52543.355 21/03/19,00:37:18,19,10,1, 11.9,1,1, -2.531, 10386.692, 274.767, 52543.368 21/03/19,00:37:19,00,10,1, 11.9,1,1, -2.534, 10386.686, 274.767, 52543.368 21/03/19,00:37:19,01,10,1, 11.9,1,1, -2.534, 10386.694, 274.783, 52543.319 21/03/19,00:37:19,02,10,1, 11.9,1,1, -2.534, 10386.692, 274.750, 52543.321 21/03/19,00:37:19,03,10,1, 11.9,1,1, -2.534, 10386.731, 274.779, 52543.356 21/03/19,00:37:19,04,10,1, 11.9,1,1, -2.534, 10386.726, 274.767, 52543.341 21/03/19,00:37:19,05,10,1, 11.9,1,1, -2.534, 10386.746, 274.780, 52543.334 21/03/19,00:37:19,06,10,1, 11.9,1,1, -2.534, 10386.744, 274.784, 52543.348 21/03/19,00:37:19,07,10,1, 11.9,1,1, -2.534, 10386.750, 274.766, 52543.331 21/03/19,00:37:19,08,10,1, 11.9,1,1, -2.534, 10386.783, 274.772, 52543.347 21/03/19,00:37:19,09,10,1, 11.9,1,1, -2.534, 10386.780, 274.813, 52543.385 21/03/19,00:37:19,10,10,1, 11.9,1,1, -2.534, 10386.795, 274.757, 52543.344 21/03/19,00:37:19,11,10,1, 11.9,1,1, -2.534, 10386.793, 274.793, 52543.354 21/03/19,00:37:19,12,10,1, 11.9,1,1, -2.534, 10386.787, 274.774, 52543.324 21/03/19,00:37:19,13,10,1, 11.9,1,1, -2.534, 10386.827, 274.759, 52543.304 21/03/19,00:37:19,14,10,1, 11.9,1,1, -2.534, 10386.862, 274.760, 52543.309 21/03/19,00:37:19,15,10,1, 11.9,1,1, -2.534, 10386.854, 274.745, 52543.284 21/03/19,00:37:19,16,10,1, 11.9,1,1, -2.534, 10386.874, 274.784, 52543.317 21/03/19,00:37:19,17,10,1, 11.9,1,1, -2.534, 10386.887, 274.803, 52543.307 21/03/19,00:37:19,18,10,1, 11.9,1,1, -2.534, 10386.879, 274.788, 52543.225 21/03/19,00:37:19,19,10,1, 11.9,1,1, -2.534, 10386.876, 274.770, 52543.329 21/03/19,00:37:20,00,10,1, 11.9,1,1, -2.533, 10386.870, 274.770, 52543.329 21/03/19,00:37:20,01,10,1, 11.9,1,1, -2.533, 10386.936, 274.780, 52543.301 21/03/19,00:37:20,02,10,1, 11.9,1,1, -2.533, 10386.917, 274.753, 52543.270 21/03/19,00:37:20,03,10,1, 11.9,1,1, -2.533, 10386.975, 274.752, 52543.289 21/03/19,00:37:20,04,10,1, 11.9,1,1, -2.533, 10386.969, 274.748, 52543.241 21/03/19,00:37:20,05,10,1, 11.9,1,1, -2.533, 10386.990, 274.716, 52543.215 21/03/19,00:37:20,06,10,1, 11.9,1,1, -2.533, 10387.016, 274.749, 52543.245 21/03/19,00:37:20,07,10,1, 11.9,1,1, -2.533, 10387.040, 274.756, 52543.236 21/03/19,00:37:20,08,10,1, 11.9,1,1, -2.533, 10387.045, 274.727, 52543.225 21/03/19,00:37:20,09,10,1, 11.9,1,1, -2.533, 10387.055, 274.754, 52543.247 21/03/19,00:37:20,10,10,1, 11.9,1,1, -2.533, 10387.092, 274.729, 52543.204 21/03/19,00:37:20,11,10,1, 11.9,1,1, -2.533, 10387.109, 274.765, 52543.253 21/03/19,00:37:20,12,10,1, 11.9,1,1, -2.533, 10387.103, 274.751, 52543.232 21/03/19,00:37:20,13,10,1, 11.9,1,1, -2.533, 10387.140, 274.756, 52543.259 21/03/19,00:37:20,14,10,1, 11.9,1,1, -2.533, 10387.134, 274.743, 52543.185 21/03/19,00:37:20,15,10,1, 11.9,1,1, -2.533, 10387.162, 274.790, 52543.264 21/03/19,00:37:20,16,10,1, 11.9,1,1, -2.533, 10387.171, 274.753, 52543.217 21/03/19,00:37:20,17,10,1, 11.9,1,1, -2.533, 10387.201, 274.774, 52543.224 21/03/19,00:37:20,18,10,1, 11.9,1,1, -2.533, 10387.186, 274.754, 52543.221 21/03/19,00:37:20,19,10,1, 11.9,1,1, -2.533, 10387.203, 274.781, 52543.184 21/03/19,00:37:21,00,09,1, 11.9,1,1, -2.533, 10387.195, 274.781, 52543.184 21/03/19,00:37:21,01,09,1, 11.9,1,1, -2.533, 10387.257, 274.757, 52543.217 21/03/19,00:37:21,02,09,1, 11.9,1,1, -2.533, 10387.293, 274.806, 52543.217 21/03/19,00:37:21,03,09,1, 11.9,1,1, -2.533, 10387.282, 274.769, 52543.225 21/03/19,00:37:21,04,09,1, 11.9,1,1, -2.533, 10387.331, 274.787, 52543.222 21/03/19,00:37:21,05,09,1, 11.9,1,1, -2.533, 10387.339, 274.852, 52543.222 21/03/19,00:37:21,06,09,1, 11.9,1,1, -2.533, 10387.364, 274.821, 52543.238 21/03/19,00:37:21,07,09,1, 11.9,1,1, -2.533, 10387.366, 274.799, 52543.212 21/03/19,00:37:21,08,09,1, 11.9,1,1, -2.533, 10387.391, 274.841, 52543.235 21/03/19,00:37:21,09,09,1, 11.9,1,1, -2.533, 10387.409, 274.851, 52543.181 21/03/19,00:37:21,10,09,1, 11.9,1,1, -2.533, 10387.441, 274.874, 52543.254 21/03/19,00:37:21,11,09,1, 11.9,1,1, -2.533, 10387.460, 274.852, 52543.218 21/03/19,00:37:21,12,09,1, 11.9,1,1, -2.533, 10387.475, 274.882, 52543.223 21/03/19,00:37:21,13,09,1, 11.9,1,1, -2.533, 10387.489, 274.876, 52543.227 21/03/19,00:37:21,14,09,1, 11.9,1,1, -2.533, 10387.523, 274.852, 52543.233 21/03/19,00:37:21,15,09,1, 11.9,1,1, -2.533, 10387.544, 274.896, 52543.303 21/03/19,00:37:21,16,09,1, 11.9,1,1, -2.533, 10387.574, 274.875, 52543.234 21/03/19,00:37:21,17,09,1, 11.9,1,1, -2.533, 10387.609, 274.922, 52543.260 21/03/19,00:37:21,18,09,1, 11.9,1,1, -2.533, 10387.612, 274.933, 52543.249 21/03/19,00:37:21,19,09,1, 11.9,1,1, -2.533, 10387.646, 274.929, 52543.289 21/03/19,00:37:22,00,09,1, 11.9,1,1, -2.529, 10387.646, 274.929, 52543.289 21/03/19,00:37:22,01,09,1, 11.9,1,1, -2.529, 10387.678, 274.945, 52543.326 21/03/19,00:37:22,02,09,1, 11.9,1,1, -2.529, 10387.699, 274.990, 52543.304 21/03/19,00:37:22,03,09,1, 11.9,1,1, -2.529, 10387.719, 274.981, 52543.285 21/03/19,00:37:22,04,09,1, 11.9,1,1, -2.529, 10387.746, 275.021, 52543.318 21/03/19,00:37:22,05,09,1, 11.9,1,1, -2.529, 10387.767, 274.973, 52543.289 21/03/19,00:37:22,06,09,1, 11.9,1,1, -2.529, 10387.772, 275.019, 52543.087 21/03/19,00:37:22,07,09,1, 11.9,1,1, -2.529, 10387.769, 275.044, 52543.412 21/03/19,00:37:22,08,09,1, 11.9,1,1, -2.529, 10387.823, 275.031, 52543.353 21/03/19,00:37:22,09,09,1, 11.9,1,1, -2.529, 10387.823, 275.052, 52543.373 21/03/19,00:37:22,10,09,1, 11.9,1,1, -2.529, 10387.862, 275.107, 52543.351 21/03/19,00:37:22,11,09,1, 11.9,1,1, -2.529, 10387.902, 275.095, 52543.364 21/03/19,00:37:22,12,09,1, 11.9,1,1, -2.529, 10387.896, 275.095, 52543.384 21/03/19,00:37:22,13,09,1, 11.9,1,1, -2.529, 10387.891, 275.092, 52543.363 21/03/19,00:37:22,14,09,1, 11.9,1,1, -2.529, 10387.964, 275.151, 52543.341 21/03/19,00:37:22,15,09,1, 11.9,1,1, -2.529, 10387.953, 275.115, 52543.321 21/03/19,00:37:22,16,09,1, 11.9,1,1, -2.529, 10387.984, 275.157, 52543.341 21/03/19,00:37:22,17,09,1, 11.9,1,1, -2.529, 10388.020, 275.175, 52543.390 21/03/19,00:37:22,18,09,1, 11.9,1,1, -2.529, 10388.063, 275.175, 52543.374 21/03/19,00:37:22,19,09,1, 11.9,1,1, -2.529, 10388.049, 275.184, 52543.357 21/03/19,00:37:23,00,09,1, 11.9,1,1, -2.534, 10388.047, 275.184, 52543.357 21/03/19,00:37:23,01,09,1, 11.9,1,1, -2.534, 10388.103, 275.243, 52543.381 21/03/19,00:37:23,02,09,1, 11.9,1,1, -2.534, 10388.119, 275.211, 52543.405 21/03/19,00:37:23,03,09,1, 11.9,1,1, -2.534, 10388.130, 275.219, 52543.430 21/03/19,00:37:23,04,09,1, 11.9,1,1, -2.534, 10388.149, 275.248, 52543.387 21/03/19,00:37:23,05,09,1, 11.9,1,1, -2.534, 10388.163, 275.274, 52543.427 21/03/19,00:37:23,06,09,1, 11.9,1,1, -2.534, 10388.174, 275.251, 52543.362 21/03/19,00:37:23,07,09,1, 11.9,1,1, -2.534, 10388.218, 275.279, 52543.400 21/03/19,00:37:23,08,09,1, 11.9,1,1, -2.534, 10388.212, 275.304, 52543.402 21/03/19,00:37:23,09,09,1, 11.9,1,1, -2.534, 10388.207, 275.301, 52543.703 21/03/19,00:37:23,10,09,1, 11.9,1,1, -2.534, 10388.264, 275.314, 52543.465 21/03/19,00:37:23,11,09,1, 11.9,1,1, -2.534, 10388.290, 275.302, 52543.398 21/03/19,00:37:23,12,09,1, 11.9,1,1, -2.534, 10388.297, 275.304, 52543.418 21/03/19,00:37:23,13,09,1, 11.9,1,1, -2.534, 10388.326, 275.313, 52543.419 21/03/19,00:37:23,14,09,1, 11.9,1,1, -2.534, 10388.336, 275.317, 52543.398 21/03/19,00:37:23,15,09,1, 11.9,1,1, -2.534, 10388.351, 275.347, 52543.386 21/03/19,00:37:23,16,09,1, 11.9,1,1, -2.534, 10388.365, 275.344, 52543.257 21/03/19,00:37:23,17,09,1, 11.9,1,1, -2.534, 10388.353, 275.359, 52543.419 21/03/19,00:37:23,18,09,1, 11.9,1,1, -2.534, 10388.368, 275.383, 52543.432 21/03/19,00:37:23,19,09,1, 11.9,1,1, -2.534, 10388.350, 275.370, 52543.424 21/03/19,00:37:24,00,09,1, 11.8,1,1, -2.532, 10388.347, 275.370, 52543.424 21/03/19,00:37:24,01,09,1, 11.8,1,1, -2.532, 10388.439, 275.387, 52543.407 21/03/19,00:37:24,02,09,1, 11.8,1,1, -2.532, 10388.454, 275.384, 52543.392 21/03/19,00:37:24,03,09,1, 11.8,1,1, -2.532, 10388.446, 275.372, 52543.389 21/03/19,00:37:24,04,09,1, 11.8,1,1, -2.532, 10388.482, 275.373, 52543.392 21/03/19,00:37:24,05,09,1, 11.8,1,1, -2.532, 10388.510, 275.390, 52543.361 21/03/19,00:37:24,06,09,1, 11.8,1,1, -2.532, 10388.521, 275.380, 52543.408 21/03/19,00:37:24,07,09,1, 11.8,1,1, -2.532, 10388.522, 275.384, 52543.377 21/03/19,00:37:24,08,09,1, 11.8,1,1, -2.532, 10388.524, 275.412, 52543.404 21/03/19,00:37:24,09,09,1, 11.8,1,1, -2.532, 10388.570, 275.403, 52543.400 21/03/19,00:37:24,10,09,1, 11.8,1,1, -2.532, 10388.584, 275.413, 52543.411 21/03/19,00:37:24,11,09,1, 11.8,1,1, -2.532, 10388.587, 275.441, 52543.354 21/03/19,00:37:24,12,09,1, 11.8,1,1, -2.532, 10388.595, 275.419, 52543.400 21/03/19,00:37:24,13,09,1, 11.8,1,1, -2.532, 10388.605, 275.402, 52543.373 21/03/19,00:37:24,14,09,1, 11.8,1,1, -2.532, 10388.628, 275.394, 52543.309 21/03/19,00:37:24,15,09,1, 11.8,1,1, -2.532, 10388.621, 275.410, 52543.319 21/03/19,00:37:24,16,09,1, 11.8,1,1, -2.532, 10388.645, 275.400, 52543.313 21/03/19,00:37:24,17,09,1, 11.8,1,1, -2.532, 10388.659, 275.378, 52543.300 21/03/19,00:37:24,18,09,1, 11.8,1,1, -2.532, 10388.657, 275.383, 52543.332 21/03/19,00:37:24,19,09,1, 11.8,1,1, -2.532, 10388.685, 275.424, 52543.291 21/03/19,00:37:25,00,09,1, 11.9,1,1, -2.528, 10388.681, 275.424, 52543.291 21/03/19,00:37:25,01,09,1, 11.9,1,1, -2.528, 10388.707, 275.413, 52543.289 21/03/19,00:37:25,02,09,1, 11.9,1,1, -2.528, 10388.732, 275.403, 52543.294 21/03/19,00:37:25,03,09,1, 11.9,1,1, -2.528, 10388.741, 275.385, 52543.300 21/03/19,00:37:25,04,09,1, 11.9,1,1, -2.528, 10388.739, 275.379, 52543.328 21/03/19,00:37:25,05,09,1, 11.9,1,1, -2.528, 10388.768, 275.385, 52543.309 21/03/19,00:37:25,06,09,1, 11.9,1,1, -2.528, 10388.774, 275.414, 52543.291 21/03/19,00:37:25,07,09,1, 11.9,1,1, -2.528, 10388.786, 275.374, 52543.257 21/03/19,00:37:25,08,09,1, 11.9,1,1, -2.528, 10388.785, 275.371, 52543.287 21/03/19,00:37:25,09,09,1, 11.9,1,1, -2.528, 10388.816, 275.378, 52543.263 21/03/19,00:37:25,10,09,1, 11.9,1,1, -2.528, 10388.829, 275.350, 52543.205 21/03/19,00:37:25,11,09,1, 11.9,1,1, -2.528, 10388.856, 275.353, 52543.193 21/03/19,00:37:25,12,09,1, 11.9,1,1, -2.528, 10388.810, 275.321, 52542.989 21/03/19,00:37:25,13,09,1, 11.9,1,1, -2.528, 10388.839, 275.356, 52543.325 21/03/19,00:37:25,14,09,1, 11.9,1,1, -2.528, 10388.910, 275.309, 52543.251 21/03/19,00:37:25,15,09,1, 11.9,1,1, -2.528, 10388.909, 275.339, 52543.233 21/03/19,00:37:25,16,09,1, 11.9,1,1, -2.528, 10388.947, 275.297, 52543.193 21/03/19,00:37:25,17,09,1, 11.9,1,1, -2.528, 10388.953, 275.281, 52543.141 21/03/19,00:37:25,18,09,1, 11.9,1,1, -2.528, 10388.953, 275.304, 52543.212 21/03/19,00:37:25,19,09,1, 11.9,1,1, -2.528, 10388.991, 275.308, 52543.182 21/03/19,00:37:26,00,09,1, 11.9,1,1, -2.529, 10388.989, 275.308, 52543.182 21/03/19,00:37:26,01,09,1, 11.9,1,1, -2.529, 10389.017, 275.263, 52543.107 21/03/19,00:37:26,02,09,1, 11.9,1,1, -2.529, 10389.041, 275.282, 52542.932 21/03/19,00:37:26,03,09,1, 11.9,1,1, -2.529, 10389.053, 275.302, 52543.203 21/03/19,00:37:26,04,09,1, 11.9,1,1, -2.529, 10389.107, 275.260, 52543.173 21/03/19,00:37:26,05,09,1, 11.9,1,1, -2.529, 10389.095, 275.264, 52543.118 21/03/19,00:37:26,06,09,1, 11.9,1,1, -2.529, 10389.132, 275.277, 52543.129 21/03/19,00:37:26,07,09,1, 11.9,1,1, -2.529, 10389.134, 275.246, 52543.111 21/03/19,00:37:26,08,09,1, 11.9,1,1, -2.529, 10389.188, 275.287, 52543.292 21/03/19,00:37:26,09,09,1, 11.9,1,1, -2.529, 10389.204, 275.235, 52542.981 21/03/19,00:37:26,10,09,1, 11.9,1,1, -2.529, 10389.201, 275.229, 52543.041 21/03/19,00:37:26,11,09,1, 11.9,1,1, -2.529, 10389.212, 275.225, 52543.058 21/03/19,00:37:26,12,09,1, 11.9,1,1, -2.529, 10389.249, 275.247, 52543.050 21/03/19,00:37:26,13,09,1, 11.9,1,1, -2.529, 10389.242, 275.236, 52543.044 21/03/19,00:37:26,14,09,1, 11.9,1,1, -2.529, 10389.278, 275.205, 52542.979 21/03/19,00:37:26,15,09,1, 11.9,1,1, -2.529, 10389.312, 275.233, 52543.006 21/03/19,00:37:26,16,09,1, 11.9,1,1, -2.529, 10389.322, 275.191, 52543.005 21/03/19,00:37:26,17,09,1, 11.9,1,1, -2.529, 10389.332, 275.240, 52543.029 21/03/19,00:37:26,18,09,1, 11.9,1,1, -2.529, 10389.355, 275.201, 52543.034 21/03/19,00:37:26,19,09,1, 11.9,1,1, -2.529, 10389.387, 275.215, 52543.007 21/03/19,00:37:27,00,09,1, 11.9,1,1, -2.535, 10389.382, 275.215, 52543.007 21/03/19,00:37:27,01,09,1, 11.9,1,1, -2.535, 10389.389, 275.244, 52543.032 21/03/19,00:37:27,02,09,1, 11.9,1,1, -2.535, 10389.424, 275.232, 52543.009 21/03/19,00:37:27,03,09,1, 11.9,1,1, -2.535, 10389.458, 275.222, 52542.997 21/03/19,00:37:27,04,09,1, 11.9,1,1, -2.535, 10389.501, 275.227, 52542.970 21/03/19,00:37:27,05,09,1, 11.9,1,1, -2.535, 10389.505, 275.208, 52542.918 21/03/19,00:37:27,06,09,1, 11.9,1,1, -2.535, 10389.524, 275.236, 52542.987 21/03/19,00:37:27,07,09,1, 11.9,1,1, -2.535, 10389.556, 275.244, 52542.967 21/03/19,00:37:27,08,09,1, 11.9,1,1, -2.535, 10389.581, 275.248, 52542.971 21/03/19,00:37:27,09,09,1, 11.9,1,1, -2.535, 10389.594, 275.236, 52542.945 21/03/19,00:37:27,10,09,1, 11.9,1,1, -2.535, 10389.620, 275.231, 52542.955 21/03/19,00:37:27,11,09,1, 11.9,1,1, -2.535, 10389.649, 275.212, 52542.910 21/03/19,00:37:27,12,09,1, 11.9,1,1, -2.535, 10389.668, 275.222, 52542.941 21/03/19,00:37:27,13,09,1, 11.9,1,1, -2.535, 10389.707, 275.231, 52542.921 21/03/19,00:37:27,14,09,1, 11.9,1,1, -2.535, 10389.730, 275.222, 52542.954 21/03/19,00:37:27,15,09,1, 11.9,1,1, -2.535, 10389.749, 275.240, 52542.943 21/03/19,00:37:27,16,09,1, 11.9,1,1, -2.535, 10389.757, 275.225, 52542.896 21/03/19,00:37:27,17,09,1, 11.9,1,1, -2.535, 10389.781, 275.215, 52542.933 21/03/19,00:37:27,18,09,1, 11.9,1,1, -2.535, 10389.835, 275.245, 52542.946 21/03/19,00:37:27,19,09,1, 11.9,1,1, -2.535, 10389.837, 275.250, 52542.925 21/03/19,00:37:28,00,09,1, 11.8,1,1, -2.531, 10389.832, 275.250, 52542.925 21/03/19,00:37:28,01,09,1, 11.8,1,1, -2.531, 10389.843, 275.253, 52542.886 21/03/19,00:37:28,02,09,1, 11.8,1,1, -2.531, 10389.869, 275.259, 52542.905 21/03/19,00:37:28,03,09,1, 11.8,1,1, -2.531, 10389.909, 275.265, 52542.920 21/03/19,00:37:28,04,09,1, 11.8,1,1, -2.531, 10389.903, 275.275, 52542.889 21/03/19,00:37:28,05,09,1, 11.8,1,1, -2.531, 10389.971, 275.310, 52542.909 21/03/19,00:37:28,06,09,1, 11.8,1,1, -2.531, 10389.931, 275.241, 52542.903 21/03/19,00:37:28,07,09,1, 11.8,1,1, -2.531, 10389.935, 275.275, 52542.868 21/03/19,00:37:28,08,09,1, 11.8,1,1, -2.531, 10389.967, 275.278, 52542.900 21/03/19,00:37:28,09,09,1, 11.8,1,1, -2.531, 10389.952, 275.298, 52542.896 21/03/19,00:37:28,10,09,1, 11.8,1,1, -2.531, 10389.976, 275.298, 52542.889 21/03/19,00:37:28,11,09,1, 11.8,1,1, -2.531, 10389.979, 275.303, 52542.916 21/03/19,00:37:28,12,09,1, 11.8,1,1, -2.531, 10389.991, 275.305, 52542.889 21/03/19,00:37:28,13,09,1, 11.8,1,1, -2.531, 10390.020, 275.292, 52542.708 21/03/19,00:37:28,14,09,1, 11.8,1,1, -2.531, 10390.011, 275.308, 52542.795 21/03/19,00:37:28,15,09,1, 11.8,1,1, -2.531, 10390.001, 275.300, 52542.810 21/03/19,00:37:28,16,09,1, 11.8,1,1, -2.531, 10390.007, 275.326, 52542.698 21/03/19,00:37:28,17,09,1, 11.8,1,1, -2.531, 10390.012, 275.326, 52542.878 21/03/19,00:37:28,18,09,1, 11.8,1,1, -2.531, 10390.030, 275.333, 52542.886 21/03/19,00:37:28,19,09,1, 11.8,1,1, -2.531, 10390.059, 275.341, 52542.732 21/03/19,00:37:29,00,09,1, 11.9,1,1, -2.528, 10390.058, 275.341, 52542.732 21/03/19,00:37:29,01,09,1, 11.9,1,1, -2.528, 10390.081, 275.333, 52542.844 21/03/19,00:37:29,02,09,1, 11.9,1,1, -2.528, 10390.055, 275.351, 52542.887 21/03/19,00:37:29,03,09,1, 11.9,1,1, -2.528, 10390.051, 275.355, 52542.879 21/03/19,00:37:29,04,09,1, 11.9,1,1, -2.528, 10390.076, 275.385, 52542.855 21/03/19,00:37:29,05,09,1, 11.9,1,1, -2.528, 10390.055, 275.339, 52542.830 21/03/19,00:37:29,06,09,1, 11.9,1,1, -2.528, 10390.070, 275.348, 52542.835 21/03/19,00:37:29,07,09,1, 11.9,1,1, -2.528, 10390.058, 275.367, 52542.842 21/03/19,00:37:29,08,09,1, 11.9,1,1, -2.528, 10390.063, 275.369, 52542.824 21/03/19,00:37:29,09,09,1, 11.9,1,1, -2.528, 10390.036, 275.350, 52542.816 21/03/19,00:37:29,10,09,1, 11.9,1,1, -2.528, 10390.056, 275.373, 52542.810 21/03/19,00:37:29,11,09,1, 11.9,1,1, -2.528, 10390.095, 275.352, 52542.829 21/03/19,00:37:29,12,09,1, 11.9,1,1, -2.528, 10390.032, 275.369, 52542.745 21/03/19,00:37:29,13,09,1, 11.9,1,1, -2.528, 10390.104, 275.375, 52542.824 21/03/19,00:37:29,14,09,1, 11.9,1,1, -2.528, 10390.088, 275.370, 52542.755 21/03/19,00:37:29,15,09,1, 11.9,1,1, -2.528, 10390.076, 275.370, 52542.775 21/03/19,00:37:29,16,09,1, 11.9,1,1, -2.528, 10390.111, 275.361, 52542.805 21/03/19,00:37:29,17,09,1, 11.9,1,1, -2.528, 10390.066, 275.376, 52542.823 21/03/19,00:37:29,18,09,1, 11.9,1,1, -2.528, 10390.069, 275.364, 52542.781 21/03/19,00:37:29,19,09,1, 11.9,1,1, -2.528, 10390.095, 275.399, 52542.780 21/03/19,00:37:30,00,09,1, 11.9,1,1, -2.535, 10390.091, 275.399, 52542.780 21/03/19,00:37:30,01,09,1, 11.9,1,1, -2.535, 10390.073, 275.376, 52542.733 21/03/19,00:37:30,02,09,1, 11.9,1,1, -2.535, 10390.040, 275.379, 52542.749 21/03/19,00:37:30,03,09,1, 11.9,1,1, -2.535, 10390.072, 275.387, 52542.804 21/03/19,00:37:30,04,09,1, 11.9,1,1, -2.535, 10390.049, 275.372, 52542.794 21/03/19,00:37:30,05,09,1, 11.9,1,1, -2.535, 10390.081, 275.378, 52542.818 21/03/19,00:37:30,06,09,1, 11.9,1,1, -2.535, 10390.053, 275.370, 52542.807 21/03/19,00:37:30,07,09,1, 11.9,1,1, -2.535, 10390.060, 275.398, 52542.804 21/03/19,00:37:30,08,09,1, 11.9,1,1, -2.535, 10390.072, 275.379, 52542.799 21/03/19,00:37:30,09,09,1, 11.9,1,1, -2.535, 10390.076, 275.389, 52542.808 21/03/19,00:37:30,10,09,1, 11.9,1,1, -2.535, 10390.063, 275.364, 52542.780 21/03/19,00:37:30,11,09,1, 11.9,1,1, -2.535, 10390.076, 275.387, 52542.798 21/03/19,00:37:30,12,09,1, 11.9,1,1, -2.535, 10390.085, 275.346, 52542.785 21/03/19,00:37:30,13,09,1, 11.9,1,1, -2.535, 10390.062, 275.372, 52542.770 21/03/19,00:37:30,14,09,1, 11.9,1,1, -2.535, 10390.088, 275.372, 52542.748 21/03/19,00:37:30,15,09,1, 11.9,1,1, -2.535, 10390.087, 275.348, 52542.734 21/03/19,00:37:30,16,09,1, 11.9,1,1, -2.535, 10390.097, 275.365, 52542.733 21/03/19,00:37:30,17,09,1, 11.9,1,1, -2.535, 10390.112, 275.370, 52542.751 21/03/19,00:37:30,18,09,1, 11.9,1,1, -2.535, 10390.101, 275.355, 52542.734 21/03/19,00:37:30,19,09,1, 11.9,1,1, -2.535, 10390.078, 275.294, 52542.750 21/03/19,00:37:31,00,09,1, 11.8,1,1, -2.531, 10390.074, 275.294, 52542.750 21/03/19,00:37:31,01,09,1, 11.8,1,1, -2.531, 10390.093, 275.322, 52542.737 21/03/19,00:37:31,02,09,1, 11.8,1,1, -2.531, 10390.112, 275.337, 52542.752 21/03/19,00:37:31,03,09,1, 11.8,1,1, -2.531, 10390.083, 275.321, 52542.729 21/03/19,00:37:31,04,09,1, 11.8,1,1, -2.531, 10390.076, 275.336, 52542.716 21/03/19,00:37:31,05,09,1, 11.8,1,1, -2.531, 10390.082, 275.291, 52542.729 21/03/19,00:37:31,06,09,1, 11.8,1,1, -2.531, 10390.071, 275.303, 52542.774 21/03/19,00:37:31,07,09,1, 11.8,1,1, -2.531, 10390.077, 275.306, 52542.751 21/03/19,00:37:31,08,09,1, 11.8,1,1, -2.531, 10390.079, 275.270, 52542.733 21/03/19,00:37:31,09,09,1, 11.8,1,1, -2.531, 10390.084, 275.266, 52542.725 21/03/19,00:37:31,10,09,1, 11.8,1,1, -2.531, 10390.078, 275.277, 52542.748 21/03/19,00:37:31,11,09,1, 11.8,1,1, -2.531, 10390.096, 275.295, 52542.763 21/03/19,00:37:31,12,09,1, 11.8,1,1, -2.531, 10390.070, 275.243, 52542.730 21/03/19,00:37:31,13,09,1, 11.8,1,1, -2.531, 10390.060, 275.251, 52542.750 21/03/19,00:37:31,14,09,1, 11.8,1,1, -2.531, 10390.049, 275.255, 52542.746 21/03/19,00:37:31,15,09,1, 11.8,1,1, -2.531, 10390.063, 275.276, 52542.777 21/03/19,00:37:31,16,09,1, 11.8,1,1, -2.531, 10390.049, 275.237, 52542.715 21/03/19,00:37:31,17,09,1, 11.8,1,1, -2.531, 10390.063, 275.234, 52542.748 21/03/19,00:37:31,18,09,1, 11.8,1,1, -2.531, 10390.049, 275.259, 52542.770 21/03/19,00:37:31,19,09,1, 11.8,1,1, -2.531, 10390.040, 275.250, 52542.777 21/03/19,00:37:32,00,09,1, 11.9,1,1, -2.532, 10390.033, 275.250, 52542.777 21/03/19,00:37:32,01,09,1, 11.9,1,1, -2.532, 10390.052, 275.236, 52542.725 21/03/19,00:37:32,02,09,1, 11.9,1,1, -2.532, 10390.025, 275.254, 52542.731 21/03/19,00:37:32,03,09,1, 11.9,1,1, -2.532, 10390.041, 275.226, 52542.723 21/03/19,00:37:32,04,09,1, 11.9,1,1, -2.532, 10390.049, 275.231, 52542.744 21/03/19,00:37:32,05,09,1, 11.9,1,1, -2.532, 10390.036, 275.222, 52542.716 21/03/19,00:37:32,06,09,1, 11.9,1,1, -2.532, 10390.046, 275.260, 52542.758 21/03/19,00:37:32,07,09,1, 11.9,1,1, -2.532, 10390.035, 275.223, 52542.722 21/03/19,00:37:32,08,09,1, 11.9,1,1, -2.532, 10390.034, 275.216, 52542.418 21/03/19,00:37:32,09,09,1, 11.9,1,1, -2.532, 10390.017, 275.223, 52542.765 21/03/19,00:37:32,10,09,1, 11.9,1,1, -2.532, 10390.035, 275.218, 52542.818 21/03/19,00:37:32,11,09,1, 11.9,1,1, -2.532, 10390.045, 275.192, 52542.792 21/03/19,00:37:32,12,09,1, 11.9,1,1, -2.532, 10390.065, 275.188, 52542.777 21/03/19,00:37:32,13,09,1, 11.9,1,1, -2.532, 10390.038, 275.186, 52542.743 21/03/19,00:37:32,14,09,1, 11.9,1,1, -2.532, 10390.051, 275.166, 52542.722 21/03/19,00:37:32,15,09,1, 11.9,1,1, -2.532, 10390.061, 275.152, 52542.714 21/03/19,00:37:32,16,09,1, 11.9,1,1, -2.532, 10390.072, 275.147, 52542.741 21/03/19,00:37:32,17,09,1, 11.9,1,1, -2.532, 10390.052, 275.141, 52542.702 21/03/19,00:37:32,18,09,1, 11.9,1,1, -2.532, 10390.064, 275.144, 52542.736 21/03/19,00:37:32,19,09,1, 11.9,1,1, -2.532, 10390.050, 275.104, 52542.700 21/03/19,00:37:33,00,09,1, 11.9,1,1, -2.528, 10390.049, 275.104, 52542.700 21/03/19,00:37:33,01,09,1, 11.9,1,1, -2.528, 10390.082, 275.095, 52542.725 21/03/19,00:37:33,02,09,1, 11.9,1,1, -2.528, 10390.063, 275.088, 52542.721 21/03/19,00:37:33,03,09,1, 11.9,1,1, -2.528, 10390.070, 275.090, 52542.707 21/03/19,00:37:33,04,09,1, 11.9,1,1, -2.528, 10390.065, 275.059, 52542.713 21/03/19,00:37:33,05,09,1, 11.9,1,1, -2.528, 10390.065, 275.030, 52542.774 21/03/19,00:37:33,06,09,1, 11.9,1,1, -2.528, 10390.074, 275.002, 52542.725 21/03/19,00:37:33,07,09,1, 11.9,1,1, -2.528, 10390.083, 275.004, 52542.687 21/03/19,00:37:33,08,09,1, 11.9,1,1, -2.528, 10390.097, 274.977, 52542.741 21/03/19,00:37:33,09,09,1, 11.9,1,1, -2.528, 10390.123, 274.961, 52542.681 21/03/19,00:37:33,10,09,1, 11.9,1,1, -2.528, 10390.105, 274.949, 52542.696 21/03/19,00:37:33,11,09,1, 11.9,1,1, -2.528, 10390.108, 274.933, 52542.701 21/03/19,00:37:33,12,09,1, 11.9,1,1, -2.528, 10390.111, 274.889, 52542.704 21/03/19,00:37:33,13,09,1, 11.9,1,1, -2.528, 10390.126, 274.893, 52542.682 21/03/19,00:37:33,14,09,1, 11.9,1,1, -2.528, 10390.145, 274.878, 52542.681 21/03/19,00:37:33,15,09,1, 11.9,1,1, -2.528, 10390.174, 274.845, 52542.675 21/03/19,00:37:33,16,09,1, 11.9,1,1, -2.528, 10390.160, 274.835, 52542.657 21/03/19,00:37:33,17,09,1, 11.9,1,1, -2.528, 10390.203, 274.804, 52542.628 21/03/19,00:37:33,18,09,1, 11.9,1,1, -2.528, 10390.184, 274.795, 52542.649 21/03/19,00:37:33,19,09,1, 11.9,1,1, -2.528, 10390.218, 274.786, 52542.737 21/03/19,00:37:34,00,09,1, 11.8,1,1, -2.534, 10390.216, 274.786, 52542.737 21/03/19,00:37:34,01,09,1, 11.8,1,1, -2.534, 10390.216, 274.725, 52542.788 21/03/19,00:37:34,02,09,1, 11.8,1,1, -2.534, 10390.238, 274.741, 52542.661 21/03/19,00:37:34,03,09,1, 11.8,1,1, -2.534, 10390.241, 274.708, 52542.648 21/03/19,00:37:34,04,09,1, 11.8,1,1, -2.534, 10390.259, 274.693, 52542.636 21/03/19,00:37:34,05,09,1, 11.8,1,1, -2.534, 10390.284, 274.649, 52542.607 21/03/19,00:37:34,06,09,1, 11.8,1,1, -2.534, 10390.302, 274.615, 52542.619 21/03/19,00:37:34,07,09,1, 11.8,1,1, -2.534, 10390.299, 274.600, 52542.613 21/03/19,00:37:34,08,09,1, 11.8,1,1, -2.534, 10390.312, 274.581, 52542.585 21/03/19,00:37:34,09,09,1, 11.8,1,1, -2.534, 10390.365, 274.529, 52542.560 21/03/19,00:37:34,10,09,1, 11.8,1,1, -2.534, 10390.333, 274.530, 52542.540 21/03/19,00:37:34,11,09,1, 11.8,1,1, -2.534, 10390.373, 274.488, 52542.575 21/03/19,00:37:34,12,09,1, 11.8,1,1, -2.534, 10390.374, 274.498, 52542.533 21/03/19,00:37:34,13,09,1, 11.8,1,1, -2.534, 10390.396, 274.458, 52542.556 21/03/19,00:37:34,14,09,1, 11.8,1,1, -2.534, 10390.413, 274.415, 52542.495 21/03/19,00:37:34,15,09,1, 11.8,1,1, -2.534, 10390.431, 274.397, 52542.516 21/03/19,00:37:34,16,09,1, 11.8,1,1, -2.534, 10390.447, 274.396, 52542.496 21/03/19,00:37:34,17,09,1, 11.8,1,1, -2.534, 10390.461, 274.360, 52542.491 21/03/19,00:37:34,18,09,1, 11.8,1,1, -2.534, 10390.477, 274.330, 52542.489 21/03/19,00:37:34,19,09,1, 11.8,1,1, -2.534, 10390.476, 274.297, 52542.491 21/03/19,00:37:35,00,09,1, 11.7,1,1, -2.528, 10390.475, 274.297, 52542.491 21/03/19,00:37:35,01,09,1, 11.7,1,1, -2.528, 10390.517, 274.282, 52542.470 21/03/19,00:37:35,02,09,1, 11.7,1,1, -2.528, 10390.536, 274.261, 52542.467 21/03/19,00:37:35,03,09,1, 11.7,1,1, -2.528, 10390.524, 274.224, 52542.413 21/03/19,00:37:35,04,09,1, 11.7,1,1, -2.528, 10390.557, 274.199, 52542.391 21/03/19,00:37:35,05,09,1, 11.7,1,1, -2.528, 10390.586, 274.152, 52542.381 21/03/19,00:37:35,06,09,1, 11.7,1,1, -2.528, 10390.612, 274.136, 52542.400 21/03/19,00:37:35,07,09,1, 11.7,1,1, -2.528, 10390.621, 274.132, 52542.345 21/03/19,00:37:35,08,09,1, 11.7,1,1, -2.528, 10390.646, 274.127, 52542.336 21/03/19,00:37:35,09,09,1, 11.7,1,1, -2.528, 10390.634, 274.100, 52542.352 21/03/19,00:37:35,10,09,1, 11.7,1,1, -2.528, 10390.669, 274.069, 52542.329 21/03/19,00:37:35,11,09,1, 11.7,1,1, -2.528, 10390.691, 274.081, 52542.317 21/03/19,00:37:35,12,09,1, 11.7,1,1, -2.528, 10390.696, 274.072, 52542.336 21/03/19,00:37:35,13,09,1, 11.7,1,1, -2.528, 10390.724, 274.040, 52542.327 21/03/19,00:37:35,14,09,1, 11.7,1,1, -2.528, 10390.733, 274.016, 52542.309 21/03/19,00:37:35,15,09,1, 11.7,1,1, -2.528, 10390.750, 273.986, 52542.295 21/03/19,00:37:35,16,09,1, 11.7,1,1, -2.528, 10390.772, 273.952, 52542.277 21/03/19,00:37:35,17,09,1, 11.7,1,1, -2.528, 10390.785, 273.951, 52542.272 21/03/19,00:37:35,18,09,1, 11.7,1,1, -2.528, 10390.805, 273.930, 52542.293 21/03/19,00:37:35,19,09,1, 11.7,1,1, -2.528, 10390.816, 273.914, 52542.267 21/03/19,00:37:36,00,09,1, 11.8,1,1, -2.535, 10390.809, 273.914, 52542.267 21/03/19,00:37:36,01,09,1, 11.8,1,1, -2.535, 10390.844, 273.899, 52542.295 21/03/19,00:37:36,02,09,1, 11.8,1,1, -2.535, 10390.885, 273.891, 52542.244 21/03/19,00:37:36,03,09,1, 11.8,1,1, -2.535, 10390.863, 273.863, 52542.268 21/03/19,00:37:36,04,09,1, 11.8,1,1, -2.535, 10390.885, 273.861, 52542.267 21/03/19,00:37:36,05,09,1, 11.8,1,1, -2.535, 10390.895, 273.846, 52542.257 21/03/19,00:37:36,06,09,1, 11.8,1,1, -2.535, 10390.923, 273.816, 52542.218 21/03/19,00:37:36,07,09,1, 11.8,1,1, -2.535, 10390.913, 273.802, 52542.242 21/03/19,00:37:36,08,09,1, 11.8,1,1, -2.535, 10390.922, 273.814, 52542.231 21/03/19,00:37:36,09,09,1, 11.8,1,1, -2.535, 10390.950, 273.782, 52542.215 21/03/19,00:37:36,10,09,1, 11.8,1,1, -2.535, 10390.923, 273.781, 52542.244 21/03/19,00:37:36,11,09,1, 11.8,1,1, -2.535, 10390.976, 273.752, 52542.213 21/03/19,00:37:36,12,09,1, 11.8,1,1, -2.535, 10390.949, 273.778, 52542.302 21/03/19,00:37:36,13,09,1, 11.8,1,1, -2.535, 10391.005, 273.731, 52542.153 21/03/19,00:37:36,14,09,1, 11.8,1,1, -2.535, 10391.005, 273.699, 52542.127 21/03/19,00:37:36,15,09,1, 11.8,1,1, -2.535, 10391.018, 273.710, 52542.154 21/03/19,00:37:36,16,09,1, 11.8,1,1, -2.535, 10390.987, 273.712, 52542.168 21/03/19,00:37:36,17,09,1, 11.8,1,1, -2.535, 10391.023, 273.687, 52542.166 21/03/19,00:37:36,18,09,1, 11.8,1,1, -2.535, 10391.039, 273.677, 52542.144 21/03/19,00:37:36,19,09,1, 11.8,1,1, -2.535, 10391.036, 273.669, 52542.159 21/03/19,00:37:37,00,09,1, 11.8,1,1, -2.533, 10391.034, 273.669, 52542.159 21/03/19,00:37:37,01,09,1, 11.8,1,1, -2.533, 10391.044, 273.668, 52542.167 21/03/19,00:37:37,02,09,1, 11.8,1,1, -2.533, 10391.034, 273.652, 52542.152 21/03/19,00:37:37,03,09,1, 11.8,1,1, -2.533, 10391.086, 273.647, 52542.123 21/03/19,00:37:37,04,09,1, 11.8,1,1, -2.533, 10391.087, 273.630, 52542.158 21/03/19,00:37:37,05,09,1, 11.8,1,1, -2.533, 10391.066, 273.596, 52542.118 21/03/19,00:37:37,06,09,1, 11.8,1,1, -2.533, 10391.073, 273.621, 52542.144 21/03/19,00:37:37,07,09,1, 11.8,1,1, -2.533, 10391.063, 273.605, 52542.165 21/03/19,00:37:37,08,09,1, 11.8,1,1, -2.533, 10391.084, 273.602, 52542.141 21/03/19,00:37:37,09,09,1, 11.8,1,1, -2.533, 10391.071, 273.608, 52542.137 21/03/19,00:37:37,10,09,1, 11.8,1,1, -2.533, 10391.100, 273.577, 52542.098 21/03/19,00:37:37,11,09,1, 11.8,1,1, -2.533, 10391.097, 273.592, 52542.119 21/03/19,00:37:37,12,09,1, 11.8,1,1, -2.533, 10391.102, 273.574, 52542.128 21/03/19,00:37:37,13,09,1, 11.8,1,1, -2.533, 10391.118, 273.557, 52542.122 21/03/19,00:37:37,14,09,1, 11.8,1,1, -2.533, 10391.113, 273.553, 52542.268 21/03/19,00:37:37,15,09,1, 11.8,1,1, -2.533, 10391.107, 273.539, 52542.044 21/03/19,00:37:37,16,09,1, 11.8,1,1, -2.533, 10391.080, 273.539, 52542.062 21/03/19,00:37:37,17,09,1, 11.8,1,1, -2.533, 10391.080, 273.536, 52542.055 21/03/19,00:37:37,18,09,1, 11.8,1,1, -2.533, 10391.075, 273.526, 52542.076 21/03/19,00:37:37,19,09,1, 11.8,1,1, -2.533, 10391.079, 273.524, 52542.023 21/03/19,00:37:38,00,10,1, 11.8,1,1, -2.530, 10391.076, 273.524, 52542.023 21/03/19,00:37:38,01,10,1, 11.8,1,1, -2.530, 10391.090, 273.503, 52542.066 21/03/19,00:37:38,02,10,1, 11.8,1,1, -2.530, 10391.076, 273.479, 52542.061 21/03/19,00:37:38,03,10,1, 11.8,1,1, -2.530, 10391.067, 273.499, 52542.084 21/03/19,00:37:38,04,10,1, 11.8,1,1, -2.530, 10391.062, 273.499, 52542.074 21/03/19,00:37:38,05,10,1, 11.8,1,1, -2.530, 10391.077, 273.487, 52542.096 21/03/19,00:37:38,06,10,1, 11.8,1,1, -2.530, 10391.058, 273.478, 52542.066 21/03/19,00:37:38,07,10,1, 11.8,1,1, -2.530, 10391.014, 273.453, 52542.066 21/03/19,00:37:38,08,10,1, 11.8,1,1, -2.530, 10391.062, 273.468, 52542.081 21/03/19,00:37:38,09,10,1, 11.8,1,1, -2.530, 10391.059, 273.476, 52542.091 21/03/19,00:37:38,10,10,1, 11.8,1,1, -2.530, 10391.058, 273.450, 52542.073 21/03/19,00:37:38,11,10,1, 11.8,1,1, -2.530, 10391.049, 273.457, 52542.094 21/03/19,00:37:38,12,10,1, 11.8,1,1, -2.530, 10391.030, 273.437, 52542.070 21/03/19,00:37:38,13,10,1, 11.8,1,1, -2.530, 10391.019, 273.436, 52542.104 21/03/19,00:37:38,14,10,1, 11.8,1,1, -2.530, 10391.024, 273.425, 52542.030 21/03/19,00:37:38,15,10,1, 11.8,1,1, -2.530, 10391.033, 273.451, 52542.028 21/03/19,00:37:38,16,10,1, 11.8,1,1, -2.530, 10390.982, 273.418, 52542.038 21/03/19,00:37:38,17,10,1, 11.8,1,1, -2.530, 10391.001, 273.406, 52542.013 21/03/19,00:37:38,18,10,1, 11.8,1,1, -2.530, 10390.997, 273.429, 52542.037 21/03/19,00:37:38,19,10,1, 11.8,1,1, -2.530, 10391.004, 273.426, 52542.067 21/03/19,00:37:39,00,09,1, 11.8,1,1, -2.529, 10391.001, 273.426, 52542.067 21/03/19,00:37:39,01,09,1, 11.8,1,1, -2.529, 10390.981, 273.403, 52542.007 21/03/19,00:37:39,02,09,1, 11.8,1,1, -2.529, 10390.962, 273.423, 52542.041 21/03/19,00:37:39,03,09,1, 11.8,1,1, -2.529, 10390.978, 273.401, 52542.025 21/03/19,00:37:39,04,09,1, 11.8,1,1, -2.529, 10390.964, 273.388, 52541.823 21/03/19,00:37:39,05,09,1, 11.8,1,1, -2.529, 10390.920, 273.379, 52541.980 21/03/19,00:37:39,06,09,1, 11.8,1,1, -2.529, 10390.893, 273.392, 52541.981 21/03/19,00:37:39,07,09,1, 11.8,1,1, -2.529, 10390.902, 273.400, 52542.006 21/03/19,00:37:39,08,09,1, 11.8,1,1, -2.529, 10390.920, 273.383, 52542.028 21/03/19,00:37:39,09,09,1, 11.8,1,1, -2.529, 10390.881, 273.353, 52542.000 21/03/19,00:37:39,10,09,1, 11.8,1,1, -2.529, 10390.879, 273.389, 52542.019 21/03/19,00:37:39,11,09,1, 11.8,1,1, -2.529, 10390.867, 273.384, 52541.983 21/03/19,00:37:39,12,09,1, 11.8,1,1, -2.529, 10390.891, 273.413, 52542.074 21/03/19,00:37:39,13,09,1, 11.8,1,1, -2.529, 10390.824, 273.409, 52542.069 21/03/19,00:37:39,14,09,1, 11.8,1,1, -2.529, 10390.833, 273.398, 52542.009 21/03/19,00:37:39,15,09,1, 11.8,1,1, -2.529, 10390.825, 273.408, 52541.984 21/03/19,00:37:39,16,09,1, 11.8,1,1, -2.529, 10390.797, 273.414, 52542.011 21/03/19,00:37:39,17,09,1, 11.8,1,1, -2.529, 10390.777, 273.392, 52542.035 21/03/19,00:37:39,18,09,1, 11.8,1,1, -2.529, 10390.775, 273.403, 52542.027 21/03/19,00:37:39,19,09,1, 11.8,1,1, -2.529, 10390.788, 273.413, 52542.003 21/03/19,00:37:40,00,09,1, 11.9,1,1, -2.533, 10390.784, 273.413, 52542.003 21/03/19,00:37:40,01,09,1, 11.9,1,1, -2.533, 10390.774, 273.403, 52541.987 21/03/19,00:37:40,02,09,1, 11.9,1,1, -2.533, 10390.737, 273.420, 52542.010 21/03/19,00:37:40,03,09,1, 11.9,1,1, -2.533, 10390.758, 273.414, 52542.029 21/03/19,00:37:40,04,09,1, 11.9,1,1, -2.533, 10390.717, 273.410, 52542.006 21/03/19,00:37:40,05,09,1, 11.9,1,1, -2.533, 10390.707, 273.442, 52541.996 21/03/19,00:37:40,06,09,1, 11.9,1,1, -2.533, 10390.727, 273.434, 52542.023 21/03/19,00:37:40,07,09,1, 11.9,1,1, -2.533, 10390.718, 273.458, 52542.029 21/03/19,00:37:40,08,09,1, 11.9,1,1, -2.533, 10390.714, 273.430, 52542.004 21/03/19,00:37:40,09,09,1, 11.9,1,1, -2.533, 10390.696, 273.435, 52542.014 21/03/19,00:37:40,10,09,1, 11.9,1,1, -2.533, 10390.681, 273.455, 52542.058 21/03/19,00:37:40,11,09,1, 11.9,1,1, -2.533, 10390.696, 273.464, 52542.042 21/03/19,00:37:40,12,09,1, 11.9,1,1, -2.533, 10390.665, 273.458, 52542.048 21/03/19,00:37:40,13,09,1, 11.9,1,1, -2.533, 10390.656, 273.438, 52542.099 21/03/19,00:37:40,14,09,1, 11.9,1,1, -2.533, 10390.674, 273.477, 52542.017 21/03/19,00:37:40,15,09,1, 11.9,1,1, -2.533, 10390.681, 273.464, 52542.040 21/03/19,00:37:40,16,09,1, 11.9,1,1, -2.533, 10390.661, 273.460, 52542.042 21/03/19,00:37:40,17,09,1, 11.9,1,1, -2.533, 10390.650, 273.504, 52542.098 21/03/19,00:37:40,18,09,1, 11.9,1,1, -2.533, 10390.665, 273.489, 52542.037 21/03/19,00:37:40,19,09,1, 11.9,1,1, -2.533, 10390.649, 273.482, 52542.046 21/03/19,00:37:41,00,09,1, 11.9,1,1, -2.532, 10390.642, 273.482, 52542.046 21/03/19,00:37:41,01,09,1, 11.9,1,1, -2.532, 10390.637, 273.497, 52542.088 21/03/19,00:37:41,02,09,1, 11.9,1,1, -2.532, 10390.623, 273.513, 52542.087 21/03/19,00:37:41,03,09,1, 11.9,1,1, -2.532, 10390.614, 273.500, 52542.085 21/03/19,00:37:41,04,09,1, 11.9,1,1, -2.532, 10390.601, 273.530, 52542.142 21/03/19,00:37:41,05,09,1, 11.9,1,1, -2.532, 10390.597, 273.529, 52542.165 21/03/19,00:37:41,06,09,1, 11.9,1,1, -2.532, 10390.604, 273.545, 52542.127 21/03/19,00:37:41,07,09,1, 11.9,1,1, -2.532, 10390.601, 273.550, 52542.179 21/03/19,00:37:41,08,09,1, 11.9,1,1, -2.532, 10390.589, 273.541, 52542.140 21/03/19,00:37:41,09,09,1, 11.9,1,1, -2.532, 10390.582, 273.533, 52542.123 21/03/19,00:37:41,10,09,1, 11.9,1,1, -2.532, 10390.584, 273.566, 52542.178 21/03/19,00:37:41,11,09,1, 11.9,1,1, -2.532, 10390.580, 273.569, 52542.168 21/03/19,00:37:41,12,09,1, 11.9,1,1, -2.532, 10390.573, 273.590, 52542.162 21/03/19,00:37:41,13,09,1, 11.9,1,1, -2.532, 10390.592, 273.590, 52542.180 21/03/19,00:37:41,14,09,1, 11.9,1,1, -2.532, 10390.581, 273.579, 52542.201 21/03/19,00:37:41,15,09,1, 11.9,1,1, -2.532, 10390.570, 273.583, 52542.186 21/03/19,00:37:41,16,09,1, 11.9,1,1, -2.532, 10390.572, 273.604, 52542.227 21/03/19,00:37:41,17,09,1, 11.9,1,1, -2.532, 10390.556, 273.607, 52542.256 21/03/19,00:37:41,18,09,1, 11.9,1,1, -2.532, 10390.553, 273.605, 52542.218 21/03/19,00:37:41,19,09,1, 11.9,1,1, -2.532, 10390.571, 273.634, 52542.241 21/03/19,00:37:42,00,09,1, 11.8,1,1, -2.530, 10390.567, 273.634, 52542.241 21/03/19,00:37:42,01,09,1, 11.8,1,1, -2.530, 10390.572, 273.644, 52542.258 21/03/19,00:37:42,02,09,1, 11.8,1,1, -2.530, 10390.573, 273.631, 52542.315 21/03/19,00:37:42,03,09,1, 11.8,1,1, -2.530, 10390.563, 273.641, 52542.285 21/03/19,00:37:42,04,09,1, 11.8,1,1, -2.530, 10390.560, 273.640, 52542.267 21/03/19,00:37:42,05,09,1, 11.8,1,1, -2.530, 10390.581, 273.643, 52542.312 21/03/19,00:37:42,06,09,1, 11.8,1,1, -2.530, 10390.575, 273.628, 52542.277 21/03/19,00:37:42,07,09,1, 11.8,1,1, -2.530, 10390.551, 273.624, 52542.296 21/03/19,00:37:42,08,09,1, 11.8,1,1, -2.530, 10390.575, 273.652, 52542.334 21/03/19,00:37:42,09,09,1, 11.8,1,1, -2.530, 10390.587, 273.635, 52542.304 21/03/19,00:37:42,10,09,1, 11.8,1,1, -2.530, 10390.570, 273.650, 52542.368 21/03/19,00:37:42,11,09,1, 11.8,1,1, -2.530, 10390.584, 273.627, 52542.330 21/03/19,00:37:42,12,09,1, 11.8,1,1, -2.530, 10390.549, 273.644, 52542.316 21/03/19,00:37:42,13,09,1, 11.8,1,1, -2.530, 10390.550, 273.651, 52542.378 21/03/19,00:37:42,14,09,1, 11.8,1,1, -2.530, 10390.540, 273.653, 52542.342 21/03/19,00:37:42,15,09,1, 11.8,1,1, -2.530, 10390.556, 273.660, 52542.423 21/03/19,00:37:42,16,09,1, 11.8,1,1, -2.530, 10390.539, 273.667, 52542.396 21/03/19,00:37:42,17,09,1, 11.8,1,1, -2.530, 10390.538, 273.642, 52542.448 21/03/19,00:37:42,18,09,1, 11.8,1,1, -2.530, 10390.550, 273.639, 52542.425 21/03/19,00:37:42,19,09,1, 11.8,1,1, -2.530, 10390.537, 273.657, 52542.425 21/03/19,00:37:43,00,10,1, 11.9,1,1, -2.532, 10390.533, 273.657, 52542.425 21/03/19,00:37:43,01,10,1, 11.9,1,1, -2.532, 10390.543, 273.638, 52542.435 21/03/19,00:37:43,02,10,1, 11.9,1,1, -2.532, 10390.530, 273.628, 52542.414 21/03/19,00:37:43,03,10,1, 11.9,1,1, -2.532, 10390.540, 273.662, 52542.407 21/03/19,00:37:43,04,10,1, 11.9,1,1, -2.532, 10390.547, 273.622, 52542.419 21/03/19,00:37:43,05,10,1, 11.9,1,1, -2.532, 10390.518, 273.645, 52542.451 21/03/19,00:37:43,06,10,1, 11.9,1,1, -2.532, 10390.533, 273.622, 52542.452 21/03/19,00:37:43,07,10,1, 11.9,1,1, -2.532, 10390.542, 273.622, 52542.463 21/03/19,00:37:43,08,10,1, 11.9,1,1, -2.532, 10390.505, 273.627, 52542.468 21/03/19,00:37:43,09,10,1, 11.9,1,1, -2.532, 10390.556, 273.628, 52542.467 21/03/19,00:37:43,10,10,1, 11.9,1,1, -2.532, 10390.525, 273.610, 52542.446 21/03/19,00:37:43,11,10,1, 11.9,1,1, -2.532, 10390.533, 273.604, 52542.472 21/03/19,00:37:43,12,10,1, 11.9,1,1, -2.532, 10390.567, 273.594, 52542.509 21/03/19,00:37:43,13,10,1, 11.9,1,1, -2.532, 10390.549, 273.596, 52542.542 21/03/19,00:37:43,14,10,1, 11.9,1,1, -2.532, 10390.553, 273.596, 52542.530 21/03/19,00:37:43,15,10,1, 11.9,1,1, -2.532, 10390.565, 273.575, 52542.463 21/03/19,00:37:43,16,10,1, 11.9,1,1, -2.532, 10390.556, 273.580, 52542.495 21/03/19,00:37:43,17,10,1, 11.9,1,1, -2.532, 10390.561, 273.597, 52542.528 21/03/19,00:37:43,18,10,1, 11.9,1,1, -2.532, 10390.569, 273.587, 52542.480 21/03/19,00:37:43,19,10,1, 11.9,1,1, -2.532, 10390.575, 273.529, 52542.469 21/03/19,00:37:44,00,08,1, 11.8,1,1, -2.533, 10390.575, 273.529, 52542.469 21/03/19,00:37:44,01,08,1, 11.8,1,1, -2.533, 10390.559, 273.520, 52542.482 21/03/19,00:37:44,02,08,1, 11.8,1,1, -2.533, 10390.558, 273.503, 52542.449 21/03/19,00:37:44,03,08,1, 11.8,1,1, -2.533, 10390.563, 273.488, 52542.472 21/03/19,00:37:44,04,08,1, 11.8,1,1, -2.533, 10390.565, 273.451, 52542.491 21/03/19,00:37:44,05,08,1, 11.8,1,1, -2.533, 10390.574, 273.457, 52542.502 21/03/19,00:37:44,06,08,1, 11.8,1,1, -2.533, 10390.604, 273.447, 52542.485 21/03/19,00:37:44,07,08,1, 11.8,1,1, -2.533, 10390.572, 273.433, 52542.481 21/03/19,00:37:44,08,08,1, 11.8,1,1, -2.533, 10390.580, 273.455, 52542.519 21/03/19,00:37:44,09,08,1, 11.8,1,1, -2.533, 10390.593, 273.405, 52542.502 21/03/19,00:37:44,10,08,1, 11.8,1,1, -2.533, 10390.598, 273.383, 52542.509 21/03/19,00:37:44,11,08,1, 11.8,1,1, -2.533, 10390.602, 273.385, 52542.480 21/03/19,00:37:44,12,08,1, 11.8,1,1, -2.533, 10390.629, 273.340, 52542.468 21/03/19,00:37:44,13,08,1, 11.8,1,1, -2.533, 10390.611, 273.316, 52542.506 21/03/19,00:37:44,14,08,1, 11.8,1,1, -2.533, 10390.632, 273.310, 52542.471 21/03/19,00:37:44,15,08,1, 11.8,1,1, -2.533, 10390.643, 273.288, 52542.485 21/03/19,00:37:44,16,08,1, 11.8,1,1, -2.533, 10390.632, 273.296, 52542.485 21/03/19,00:37:44,17,08,1, 11.8,1,1, -2.533, 10390.649, 273.293, 52542.457 21/03/19,00:37:44,18,08,1, 11.8,1,1, -2.533, 10390.658, 273.258, 52542.459 21/03/19,00:37:44,19,08,1, 11.8,1,1, -2.533, 10390.656, 273.232, 52542.489 21/03/19,00:37:45,00,09,1, 11.8,1,1, -2.534, 10390.650, 273.232, 52542.489 21/03/19,00:37:45,01,09,1, 11.8,1,1, -2.534, 10390.694, 273.200, 52542.426 21/03/19,00:37:45,02,09,1, 11.8,1,1, -2.534, 10390.686, 273.184, 52542.451 21/03/19,00:37:45,03,09,1, 11.8,1,1, -2.534, 10390.689, 273.175, 52542.444 21/03/19,00:37:45,04,09,1, 11.8,1,1, -2.534, 10390.771, 273.146, 52542.392 21/03/19,00:37:45,05,09,1, 11.8,1,1, -2.534, 10390.703, 273.115, 52542.438 21/03/19,00:37:45,06,09,1, 11.8,1,1, -2.534, 10390.777, 273.110, 52542.398 21/03/19,00:37:45,07,09,1, 11.8,1,1, -2.534, 10390.720, 273.081, 52542.422 21/03/19,00:37:45,08,09,1, 11.8,1,1, -2.534, 10390.737, 273.058, 52542.426 21/03/19,00:37:45,09,09,1, 11.8,1,1, -2.534, 10390.724, 273.041, 52542.431 21/03/19,00:37:45,10,09,1, 11.8,1,1, -2.534, 10390.753, 273.024, 52542.423 21/03/19,00:37:45,11,09,1, 11.8,1,1, -2.534, 10390.729, 272.997, 52542.412 21/03/19,00:37:45,12,09,1, 11.8,1,1, -2.534, 10390.751, 272.988, 52542.371 21/03/19,00:37:45,13,09,1, 11.8,1,1, -2.534, 10390.788, 272.954, 52542.419 21/03/19,00:37:45,14,09,1, 11.8,1,1, -2.534, 10390.776, 272.940, 52542.417 21/03/19,00:37:45,15,09,1, 11.8,1,1, -2.534, 10390.770, 272.947, 52542.394 21/03/19,00:37:45,16,09,1, 11.8,1,1, -2.534, 10390.745, 272.906, 52542.395 21/03/19,00:37:45,17,09,1, 11.8,1,1, -2.534, 10390.776, 272.851, 52542.371 21/03/19,00:37:45,18,09,1, 11.8,1,1, -2.534, 10390.784, 272.854, 52542.386 21/03/19,00:37:45,19,09,1, 11.8,1,1, -2.534, 10390.767, 272.838, 52542.389 21/03/19,00:37:46,00,09,1, 11.8,1,1, -2.534, 10390.759, 272.838, 52542.389 21/03/19,00:37:46,01,09,1, 11.8,1,1, -2.534, 10390.779, 272.785, 52542.351 21/03/19,00:37:46,02,09,1, 11.8,1,1, -2.534, 10390.763, 272.751, 52542.348 21/03/19,00:37:46,03,09,1, 11.8,1,1, -2.534, 10390.778, 272.747, 52542.366 21/03/19,00:37:46,04,09,1, 11.8,1,1, -2.534, 10390.790, 272.724, 52542.368 21/03/19,00:37:46,05,09,1, 11.8,1,1, -2.534, 10390.789, 272.686, 52542.319 21/03/19,00:37:46,06,09,1, 11.8,1,1, -2.534, 10390.792, 272.671, 52542.362 21/03/19,00:37:46,07,09,1, 11.8,1,1, -2.534, 10390.785, 272.648, 52542.354 21/03/19,00:37:46,08,09,1, 11.8,1,1, -2.534, 10390.819, 272.607, 52542.301 21/03/19,00:37:46,09,09,1, 11.8,1,1, -2.534, 10390.788, 272.611, 52542.325 21/03/19,00:37:46,10,09,1, 11.8,1,1, -2.534, 10390.807, 272.589, 52542.354 21/03/19,00:37:46,11,09,1, 11.8,1,1, -2.534, 10390.836, 272.558, 52542.342 21/03/19,00:37:46,12,09,1, 11.8,1,1, -2.534, 10390.821, 272.531, 52542.304 21/03/19,00:37:46,13,09,1, 11.8,1,1, -2.534, 10390.838, 272.489, 52542.320 21/03/19,00:37:46,14,09,1, 11.8,1,1, -2.534, 10390.857, 272.487, 52542.232 21/03/19,00:37:46,15,09,1, 11.8,1,1, -2.534, 10390.864, 272.470, 52542.267 21/03/19,00:37:46,16,09,1, 11.8,1,1, -2.534, 10390.829, 272.413, 52542.249 21/03/19,00:37:46,17,09,1, 11.8,1,1, -2.534, 10390.864, 272.413, 52542.275 21/03/19,00:37:46,18,09,1, 11.8,1,1, -2.534, 10390.870, 272.384, 52542.244 21/03/19,00:37:46,19,09,1, 11.8,1,1, -2.534, 10390.882, 272.368, 52542.267 21/03/19,00:37:47,00,10,1, 11.9,1,1, -2.532, 10390.875, 272.368, 52542.267 21/03/19,00:37:47,01,10,1, 11.9,1,1, -2.532, 10390.879, 272.328, 52542.226 21/03/19,00:37:47,02,10,1, 11.9,1,1, -2.532, 10390.874, 272.304, 52542.205 21/03/19,00:37:47,03,10,1, 11.9,1,1, -2.532, 10390.863, 272.233, 52542.205 21/03/19,00:37:47,04,10,1, 11.9,1,1, -2.532, 10390.866, 272.231, 52542.149 21/03/19,00:37:47,05,10,1, 11.9,1,1, -2.532, 10390.879, 272.225, 52542.187 21/03/19,00:37:47,06,10,1, 11.9,1,1, -2.532, 10390.911, 272.195, 52542.219 21/03/19,00:37:47,07,10,1, 11.9,1,1, -2.532, 10390.910, 272.180, 52542.185 21/03/19,00:37:47,08,10,1, 11.9,1,1, -2.532, 10390.906, 272.166, 52542.164 21/03/19,00:37:47,09,10,1, 11.9,1,1, -2.532, 10390.933, 272.139, 52542.170 21/03/19,00:37:47,10,10,1, 11.9,1,1, -2.532, 10390.889, 272.145, 52542.174 21/03/19,00:37:47,11,10,1, 11.9,1,1, -2.532, 10390.897, 272.100, 52542.150 21/03/19,00:37:47,12,10,1, 11.9,1,1, -2.532, 10390.896, 272.107, 52542.174 21/03/19,00:37:47,13,10,1, 11.9,1,1, -2.532, 10390.893, 272.046, 52542.124 21/03/19,00:37:47,14,10,1, 11.9,1,1, -2.532, 10390.898, 272.029, 52542.118 21/03/19,00:37:47,15,10,1, 11.9,1,1, -2.532, 10390.876, 272.028, 52542.085 21/03/19,00:37:47,16,10,1, 11.9,1,1, -2.532, 10390.885, 272.013, 52542.132 21/03/19,00:37:47,17,10,1, 11.9,1,1, -2.532, 10390.835, 271.994, 52542.095 21/03/19,00:37:47,18,10,1, 11.9,1,1, -2.532, 10390.885, 271.967, 52542.053 21/03/19,00:37:47,19,10,1, 11.9,1,1, -2.532, 10390.877, 271.960, 52542.105 21/03/19,00:37:48,00,10,1, 11.9,1,1, -2.533, 10390.875, 271.960, 52542.105 21/03/19,00:37:48,01,10,1, 11.9,1,1, -2.533, 10390.882, 271.968, 52542.096 21/03/19,00:37:48,02,10,1, 11.9,1,1, -2.533, 10390.883, 271.966, 52542.106 21/03/19,00:37:48,03,10,1, 11.9,1,1, -2.533, 10390.894, 271.961, 52542.164 21/03/19,00:37:48,04,10,1, 11.9,1,1, -2.533, 10390.860, 271.891, 52542.083 21/03/19,00:37:48,05,10,1, 11.9,1,1, -2.533, 10390.869, 271.904, 52542.084 21/03/19,00:37:48,06,10,1, 11.9,1,1, -2.533, 10390.835, 271.864, 52542.185 21/03/19,00:37:48,07,10,1, 11.9,1,1, -2.533, 10390.862, 271.868, 52541.957 21/03/19,00:37:48,08,10,1, 11.9,1,1, -2.533, 10390.851, 271.852, 52542.023 21/03/19,00:37:48,09,10,1, 11.9,1,1, -2.533, 10390.876, 271.855, 52542.006 21/03/19,00:37:48,10,10,1, 11.9,1,1, -2.533, 10390.891, 271.870, 52542.056 21/03/19,00:37:48,11,10,1, 11.9,1,1, -2.533, 10390.866, 271.824, 52542.004 21/03/19,00:37:48,12,10,1, 11.9,1,1, -2.533, 10390.863, 271.840, 52542.028 21/03/19,00:37:48,13,10,1, 11.9,1,1, -2.533, 10390.855, 271.844, 52542.007 21/03/19,00:37:48,14,10,1, 11.9,1,1, -2.533, 10390.878, 271.827, 52542.024 21/03/19,00:37:48,15,10,1, 11.9,1,1, -2.533, 10390.859, 271.788, 52542.012 21/03/19,00:37:48,16,10,1, 11.9,1,1, -2.533, 10390.858, 271.799, 52542.001 21/03/19,00:37:48,17,10,1, 11.9,1,1, -2.533, 10390.857, 271.773, 52541.972 21/03/19,00:37:48,18,10,1, 11.9,1,1, -2.533, 10390.865, 271.756, 52541.991 21/03/19,00:37:48,19,10,1, 11.9,1,1, -2.533, 10390.870, 271.793, 52542.018 21/03/19,00:37:49,00,10,1, 11.8,1,1, -2.535, 10390.867, 271.793, 52542.018 21/03/19,00:37:49,01,10,1, 11.8,1,1, -2.535, 10390.844, 271.794, 52541.974 21/03/19,00:37:49,02,10,1, 11.8,1,1, -2.535, 10390.842, 271.802, 52542.001 21/03/19,00:37:49,03,10,1, 11.8,1,1, -2.535, 10390.834, 271.765, 52541.942 21/03/19,00:37:49,04,10,1, 11.8,1,1, -2.535, 10390.847, 271.780, 52541.961 21/03/19,00:37:49,05,10,1, 11.8,1,1, -2.535, 10390.833, 271.770, 52541.947 21/03/19,00:37:49,06,10,1, 11.8,1,1, -2.535, 10390.811, 271.766, 52541.953 21/03/19,00:37:49,07,10,1, 11.8,1,1, -2.535, 10390.849, 271.795, 52541.778 21/03/19,00:37:49,08,10,1, 11.8,1,1, -2.535, 10390.838, 271.806, 52541.996 21/03/19,00:37:49,09,10,1, 11.8,1,1, -2.535, 10390.827, 271.790, 52541.936 21/03/19,00:37:49,10,10,1, 11.8,1,1, -2.535, 10390.788, 271.785, 52541.949 21/03/19,00:37:49,11,10,1, 11.8,1,1, -2.535, 10390.792, 271.821, 52541.954 21/03/19,00:37:49,12,10,1, 11.8,1,1, -2.535, 10390.767, 271.813, 52541.947 21/03/19,00:37:49,13,10,1, 11.8,1,1, -2.535, 10390.788, 271.873, 52541.947 21/03/19,00:37:49,14,10,1, 11.8,1,1, -2.535, 10390.730, 271.810, 52541.928 21/03/19,00:37:49,15,10,1, 11.8,1,1, -2.535, 10390.755, 271.859, 52541.931 21/03/19,00:37:49,16,10,1, 11.8,1,1, -2.535, 10390.735, 271.901, 52541.976 21/03/19,00:37:49,17,10,1, 11.8,1,1, -2.535, 10390.707, 271.839, 52541.923 21/03/19,00:37:49,18,10,1, 11.8,1,1, -2.535, 10390.735, 271.924, 52541.958 21/03/19,00:37:49,19,10,1, 11.8,1,1, -2.535, 10390.750, 271.901, 52541.969 21/03/19,00:37:50,00,10,1, 11.9,1,1, -2.529, 10390.742, 271.901, 52541.969 21/03/19,00:37:50,01,10,1, 11.9,1,1, -2.529, 10390.713, 271.948, 52542.094 21/03/19,00:37:50,02,10,1, 11.9,1,1, -2.529, 10390.733, 271.916, 52541.970 21/03/19,00:37:50,03,10,1, 11.9,1,1, -2.529, 10390.732, 271.946, 52541.947 21/03/19,00:37:50,04,10,1, 11.9,1,1, -2.529, 10390.723, 272.008, 52541.989 21/03/19,00:37:50,05,10,1, 11.9,1,1, -2.529, 10390.701, 271.980, 52541.957 21/03/19,00:37:50,06,10,1, 11.9,1,1, -2.529, 10390.704, 272.016, 52541.947 21/03/19,00:37:50,07,10,1, 11.9,1,1, -2.529, 10390.671, 272.010, 52541.936 21/03/19,00:37:50,08,10,1, 11.9,1,1, -2.529, 10390.670, 272.048, 52541.988 21/03/19,00:37:50,09,10,1, 11.9,1,1, -2.529, 10390.670, 272.044, 52541.994 21/03/19,00:37:50,10,10,1, 11.9,1,1, -2.529, 10390.649, 272.060, 52541.939 21/03/19,00:37:50,11,10,1, 11.9,1,1, -2.529, 10390.630, 272.085, 52541.948 21/03/19,00:37:50,12,10,1, 11.9,1,1, -2.529, 10390.625, 272.106, 52541.949 21/03/19,00:37:50,13,10,1, 11.9,1,1, -2.529, 10390.616, 272.088, 52541.921 21/03/19,00:37:50,14,10,1, 11.9,1,1, -2.529, 10390.616, 272.148, 52542.010 21/03/19,00:37:50,15,10,1, 11.9,1,1, -2.529, 10390.580, 272.146, 52541.995 21/03/19,00:37:50,16,10,1, 11.9,1,1, -2.529, 10390.565, 272.178, 52541.965 21/03/19,00:37:50,17,10,1, 11.9,1,1, -2.529, 10390.581, 272.199, 52541.995 21/03/19,00:37:50,18,10,1, 11.9,1,1, -2.529, 10390.533, 272.208, 52542.000 21/03/19,00:37:50,19,10,1, 11.9,1,1, -2.529, 10390.554, 272.192, 52541.950 21/03/19,00:37:51,00,10,1, 11.9,1,1, -2.530, 10390.550, 272.192, 52541.950 21/03/19,00:37:51,01,10,1, 11.9,1,1, -2.530, 10390.496, 272.251, 52541.958 21/03/19,00:37:51,02,10,1, 11.9,1,1, -2.530, 10390.492, 272.294, 52541.974 21/03/19,00:37:51,03,10,1, 11.9,1,1, -2.530, 10390.492, 272.337, 52542.049 21/03/19,00:37:51,04,10,1, 11.9,1,1, -2.530, 10390.499, 272.301, 52542.020 21/03/19,00:37:51,05,10,1, 11.9,1,1, -2.530, 10390.495, 272.306, 52541.998 21/03/19,00:37:51,06,10,1, 11.9,1,1, -2.530, 10390.485, 272.327, 52541.987 21/03/19,00:37:51,07,10,1, 11.9,1,1, -2.530, 10390.495, 272.335, 52542.049 21/03/19,00:37:51,08,10,1, 11.9,1,1, -2.530, 10390.465, 272.393, 52542.041 21/03/19,00:37:51,09,10,1, 11.9,1,1, -2.530, 10390.458, 272.383, 52542.026 21/03/19,00:37:51,10,10,1, 11.9,1,1, -2.530, 10390.444, 272.428, 52542.085 21/03/19,00:37:51,11,10,1, 11.9,1,1, -2.530, 10390.420, 272.413, 52542.017 21/03/19,00:37:51,12,10,1, 11.9,1,1, -2.530, 10390.393, 272.428, 52542.057 21/03/19,00:37:51,13,10,1, 11.9,1,1, -2.530, 10390.371, 272.470, 52542.070 21/03/19,00:37:51,14,10,1, 11.9,1,1, -2.530, 10390.364, 272.501, 52542.091 21/03/19,00:37:51,15,10,1, 11.9,1,1, -2.530, 10390.364, 272.476, 52542.098 21/03/19,00:37:51,16,10,1, 11.9,1,1, -2.530, 10390.320, 272.494, 52542.108 21/03/19,00:37:51,17,10,1, 11.9,1,1, -2.530, 10390.345, 272.517, 52542.121 21/03/19,00:37:51,18,10,1, 11.9,1,1, -2.530, 10390.311, 272.549, 52542.128 21/03/19,00:37:51,19,10,1, 11.9,1,1, -2.530, 10390.305, 272.553, 52542.097 21/03/19,00:37:52,00,10,1, 11.9,1,1, -2.531, 10390.300, 272.553, 52542.097 21/03/19,00:37:52,01,10,1, 11.9,1,1, -2.531, 10390.286, 272.578, 52542.138 21/03/19,00:37:52,02,10,1, 11.9,1,1, -2.531, 10390.272, 272.595, 52542.169 21/03/19,00:37:52,03,10,1, 11.9,1,1, -2.531, 10390.268, 272.645, 52542.171 21/03/19,00:37:52,04,10,1, 11.9,1,1, -2.531, 10390.233, 272.640, 52542.174 21/03/19,00:37:52,05,10,1, 11.9,1,1, -2.531, 10390.211, 272.634, 52542.142 21/03/19,00:37:52,06,10,1, 11.9,1,1, -2.531, 10390.172, 272.653, 52542.169 21/03/19,00:37:52,07,10,1, 11.9,1,1, -2.531, 10390.133, 272.660, 52542.072 21/03/19,00:37:52,08,10,1, 11.9,1,1, -2.531, 10390.189, 272.692, 52542.189 21/03/19,00:37:52,09,10,1, 11.9,1,1, -2.531, 10390.176, 272.668, 52542.118 21/03/19,00:37:52,10,10,1, 11.9,1,1, -2.531, 10390.113, 272.695, 52542.148 21/03/19,00:37:52,11,10,1, 11.9,1,1, -2.531, 10390.115, 272.761, 52542.231 21/03/19,00:37:52,12,10,1, 11.9,1,1, -2.531, 10390.087, 272.748, 52542.243 21/03/19,00:37:52,13,10,1, 11.9,1,1, -2.531, 10390.085, 272.776, 52542.244 21/03/19,00:37:52,14,10,1, 11.9,1,1, -2.531, 10390.079, 272.786, 52542.214 21/03/19,00:37:52,15,10,1, 11.9,1,1, -2.531, 10390.055, 272.803, 52542.268 21/03/19,00:37:52,16,10,1, 11.9,1,1, -2.531, 10390.011, 272.772, 52542.271 21/03/19,00:37:52,17,10,1, 11.9,1,1, -2.531, 10390.024, 272.780, 52542.253 21/03/19,00:37:52,18,10,1, 11.9,1,1, -2.531, 10390.001, 272.815, 52542.300 21/03/19,00:37:52,19,10,1, 11.9,1,1, -2.531, 10389.985, 272.812, 52542.271 21/03/19,00:37:53,00,10,1, 11.8,1,1, -2.534, 10389.982, 272.812, 52542.271 21/03/19,00:37:53,01,10,1, 11.8,1,1, -2.534, 10389.935, 272.852, 52542.292 21/03/19,00:37:53,02,10,1, 11.8,1,1, -2.534, 10389.944, 272.836, 52542.302 21/03/19,00:37:53,03,10,1, 11.8,1,1, -2.534, 10389.937, 272.849, 52542.328 21/03/19,00:37:53,04,10,1, 11.8,1,1, -2.534, 10389.929, 272.837, 52542.309 21/03/19,00:37:53,05,10,1, 11.8,1,1, -2.534, 10389.903, 272.846, 52542.312 21/03/19,00:37:53,06,10,1, 11.8,1,1, -2.534, 10389.861, 272.845, 52542.311 21/03/19,00:37:53,07,10,1, 11.8,1,1, -2.534, 10389.859, 272.887, 52542.353 21/03/19,00:37:53,08,10,1, 11.8,1,1, -2.534, 10389.825, 272.882, 52542.326 21/03/19,00:37:53,09,10,1, 11.8,1,1, -2.534, 10389.812, 272.892, 52542.336 21/03/19,00:37:53,10,10,1, 11.8,1,1, -2.534, 10389.802, 272.902, 52542.346 21/03/19,00:37:53,11,10,1, 11.8,1,1, -2.534, 10389.755, 272.862, 52542.205 21/03/19,00:37:53,12,10,1, 11.8,1,1, -2.534, 10389.774, 272.863, 52542.344 21/03/19,00:37:53,13,10,1, 11.8,1,1, -2.534, 10389.771, 272.880, 52542.304 21/03/19,00:37:53,14,10,1, 11.8,1,1, -2.534, 10389.741, 272.888, 52542.315 21/03/19,00:37:53,15,10,1, 11.8,1,1, -2.534, 10389.724, 272.891, 52542.353 21/03/19,00:37:53,16,10,1, 11.8,1,1, -2.534, 10389.676, 272.869, 52542.379 21/03/19,00:37:53,17,10,1, 11.8,1,1, -2.534, 10389.671, 272.878, 52542.378 21/03/19,00:37:53,18,10,1, 11.8,1,1, -2.534, 10389.608, 272.870, 52542.177 21/03/19,00:37:53,19,10,1, 11.8,1,1, -2.534, 10389.653, 272.893, 52542.473 21/03/19,00:37:54,00,10,1, 11.9,1,1, -2.529, 10389.649, 272.893, 52542.473 21/03/19,00:37:54,01,10,1, 11.9,1,1, -2.529, 10389.614, 272.850, 52542.381 21/03/19,00:37:54,02,10,1, 11.9,1,1, -2.529, 10389.567, 272.863, 52542.376 21/03/19,00:37:54,03,10,1, 11.9,1,1, -2.529, 10389.584, 272.851, 52542.403 21/03/19,00:37:54,04,10,1, 11.9,1,1, -2.529, 10389.545, 272.856, 52542.408 21/03/19,00:37:54,05,10,1, 11.9,1,1, -2.529, 10389.555, 272.873, 52542.399 21/03/19,00:37:54,06,10,1, 11.9,1,1, -2.529, 10389.525, 272.893, 52542.429 21/03/19,00:37:54,07,10,1, 11.9,1,1, -2.529, 10389.520, 272.879, 52542.435 21/03/19,00:37:54,08,10,1, 11.9,1,1, -2.529, 10389.513, 272.877, 52542.411 21/03/19,00:37:54,09,10,1, 11.9,1,1, -2.529, 10389.513, 272.876, 52542.403 21/03/19,00:37:54,10,10,1, 11.9,1,1, -2.529, 10389.496, 272.863, 52542.419 21/03/19,00:37:54,11,10,1, 11.9,1,1, -2.529, 10389.445, 272.856, 52542.427 21/03/19,00:37:54,12,10,1, 11.9,1,1, -2.529, 10389.452, 272.844, 52542.424 21/03/19,00:37:54,13,10,1, 11.9,1,1, -2.529, 10389.422, 272.824, 52542.410 21/03/19,00:37:54,14,10,1, 11.9,1,1, -2.529, 10389.429, 272.823, 52542.454 21/03/19,00:37:54,15,10,1, 11.9,1,1, -2.529, 10389.421, 272.819, 52542.438 21/03/19,00:37:54,16,10,1, 11.9,1,1, -2.529, 10389.408, 272.808, 52542.449 21/03/19,00:37:54,17,10,1, 11.9,1,1, -2.529, 10389.399, 272.791, 52542.407 21/03/19,00:37:54,18,10,1, 11.9,1,1, -2.529, 10389.420, 272.793, 52542.424 21/03/19,00:37:54,19,10,1, 11.9,1,1, -2.529, 10389.417, 272.758, 52542.264 21/03/19,00:37:55,00,10,1, 11.8,1,1, -2.532, 10389.415, 272.758, 52542.264 21/03/19,00:37:55,01,10,1, 11.8,1,1, -2.532, 10389.360, 272.780, 52542.563 21/03/19,00:37:55,02,10,1, 11.8,1,1, -2.532, 10389.375, 272.757, 52542.405 21/03/19,00:37:55,03,10,1, 11.8,1,1, -2.532, 10389.361, 272.743, 52542.437 21/03/19,00:37:55,04,10,1, 11.8,1,1, -2.532, 10389.364, 272.749, 52542.482 21/03/19,00:37:55,05,10,1, 11.8,1,1, -2.532, 10389.379, 272.751, 52542.483 21/03/19,00:37:55,06,10,1, 11.8,1,1, -2.532, 10389.359, 272.728, 52542.475 21/03/19,00:37:55,07,10,1, 11.8,1,1, -2.532, 10389.352, 272.741, 52542.470 21/03/19,00:37:55,08,10,1, 11.8,1,1, -2.532, 10389.359, 272.739, 52542.539 21/03/19,00:37:55,09,10,1, 11.8,1,1, -2.532, 10389.349, 272.706, 52542.508 21/03/19,00:37:55,10,10,1, 11.8,1,1, -2.532, 10389.346, 272.708, 52542.527 21/03/19,00:37:55,11,10,1, 11.8,1,1, -2.532, 10389.341, 272.662, 52542.552 21/03/19,00:37:55,12,10,1, 11.8,1,1, -2.532, 10389.365, 272.722, 52542.575 21/03/19,00:37:55,13,10,1, 11.8,1,1, -2.532, 10389.345, 272.674, 52542.537 21/03/19,00:37:55,14,10,1, 11.8,1,1, -2.532, 10389.316, 272.660, 52542.572 21/03/19,00:37:55,15,10,1, 11.8,1,1, -2.532, 10389.318, 272.647, 52542.503 21/03/19,00:37:55,16,10,1, 11.8,1,1, -2.532, 10389.322, 272.659, 52542.566 21/03/19,00:37:55,17,10,1, 11.8,1,1, -2.532, 10389.336, 272.612, 52542.536 21/03/19,00:37:55,18,10,1, 11.8,1,1, -2.532, 10389.283, 272.631, 52542.600 21/03/19,00:37:55,19,10,1, 11.8,1,1, -2.532, 10389.301, 272.587, 52542.598 21/03/19,00:37:56,00,11,1, 11.9,1,1, -2.530, 10389.298, 272.587, 52542.598 21/03/19,00:37:56,01,11,1, 11.9,1,1, -2.530, 10389.317, 272.590, 52542.600 21/03/19,00:37:56,02,11,1, 11.9,1,1, -2.530, 10389.296, 272.580, 52542.631 21/03/19,00:37:56,03,11,1, 11.9,1,1, -2.530, 10389.304, 272.579, 52542.649 21/03/19,00:37:56,04,11,1, 11.9,1,1, -2.530, 10389.316, 272.558, 52542.628 21/03/19,00:37:56,05,11,1, 11.9,1,1, -2.530, 10389.302, 272.557, 52542.623 21/03/19,00:37:56,06,11,1, 11.9,1,1, -2.530, 10389.288, 272.549, 52542.651 21/03/19,00:37:56,07,11,1, 11.9,1,1, -2.530, 10389.293, 272.537, 52542.637 21/03/19,00:37:56,08,11,1, 11.9,1,1, -2.530, 10389.305, 272.509, 52542.656 21/03/19,00:37:56,09,11,1, 11.9,1,1, -2.530, 10389.306, 272.527, 52542.669 21/03/19,00:37:56,10,11,1, 11.9,1,1, -2.530, 10389.302, 272.487, 52542.656 21/03/19,00:37:56,11,11,1, 11.9,1,1, -2.530, 10389.308, 272.473, 52542.665 21/03/19,00:37:56,12,11,1, 11.9,1,1, -2.530, 10389.303, 272.501, 52542.716 21/03/19,00:37:56,13,11,1, 11.9,1,1, -2.530, 10389.307, 272.434, 52542.666 21/03/19,00:37:56,14,11,1, 11.9,1,1, -2.530, 10389.311, 272.468, 52542.712 21/03/19,00:37:56,15,11,1, 11.9,1,1, -2.530, 10389.299, 272.472, 52542.733 21/03/19,00:37:56,16,11,1, 11.9,1,1, -2.530, 10389.298, 272.456, 52542.716 21/03/19,00:37:56,17,11,1, 11.9,1,1, -2.530, 10389.325, 272.453, 52542.765 21/03/19,00:37:56,18,11,1, 11.9,1,1, -2.530, 10389.316, 272.455, 52542.719 21/03/19,00:37:56,19,11,1, 11.9,1,1, -2.530, 10389.325, 272.408, 52542.714 21/03/19,00:37:57,00,10,1, 11.9,1,1, -2.531, 10389.323, 272.408, 52542.714 21/03/19,00:37:57,01,10,1, 11.9,1,1, -2.531, 10389.363, 272.372, 52542.575 21/03/19,00:37:57,02,10,1, 11.9,1,1, -2.531, 10389.341, 272.367, 52542.722 21/03/19,00:37:57,03,10,1, 11.9,1,1, -2.531, 10389.362, 272.336, 52542.453 21/03/19,00:37:57,04,10,1, 11.9,1,1, -2.531, 10389.308, 272.348, 52542.728 21/03/19,00:37:57,05,10,1, 11.9,1,1, -2.531, 10389.352, 272.346, 52542.818 21/03/19,00:37:57,06,10,1, 11.9,1,1, -2.531, 10389.315, 272.312, 52542.748 21/03/19,00:37:57,07,10,1, 11.9,1,1, -2.531, 10389.346, 272.293, 52542.591 21/03/19,00:37:57,08,10,1, 11.9,1,1, -2.531, 10389.329, 272.304, 52542.823 21/03/19,00:37:57,09,10,1, 11.9,1,1, -2.531, 10389.343, 272.286, 52542.810 21/03/19,00:37:57,10,10,1, 11.9,1,1, -2.531, 10389.329, 272.262, 52542.798 21/03/19,00:37:57,11,10,1, 11.9,1,1, -2.531, 10389.295, 272.232, 52542.733 21/03/19,00:37:57,12,10,1, 11.9,1,1, -2.531, 10389.327, 272.256, 52542.754 21/03/19,00:37:57,13,10,1, 11.9,1,1, -2.531, 10389.332, 272.227, 52542.737 21/03/19,00:37:57,14,10,1, 11.9,1,1, -2.531, 10389.317, 272.202, 52542.765 21/03/19,00:37:57,15,10,1, 11.9,1,1, -2.531, 10389.325, 272.204, 52542.709 21/03/19,00:37:57,16,10,1, 11.9,1,1, -2.531, 10389.321, 272.219, 52542.791 21/03/19,00:37:57,17,10,1, 11.9,1,1, -2.531, 10389.339, 272.194, 52542.776 21/03/19,00:37:57,18,10,1, 11.9,1,1, -2.531, 10389.282, 272.215, 52542.949 21/03/19,00:37:57,19,10,1, 11.9,1,1, -2.531, 10389.292, 272.216, 52542.821 21/03/19,00:37:58,00,10,1, 11.8,1,1, -2.533, 10389.290, 272.216, 52542.821 21/03/19,00:37:58,01,10,1, 11.8,1,1, -2.533, 10389.324, 272.167, 52542.761 21/03/19,00:37:58,02,10,1, 11.8,1,1, -2.533, 10389.326, 272.184, 52542.745 21/03/19,00:37:58,03,10,1, 11.8,1,1, -2.533, 10389.330, 272.197, 52542.768 21/03/19,00:37:58,04,10,1, 11.8,1,1, -2.533, 10389.297, 272.120, 52542.705 21/03/19,00:37:58,05,10,1, 11.8,1,1, -2.533, 10389.315, 272.127, 52542.732 21/03/19,00:37:58,06,10,1, 11.8,1,1, -2.533, 10389.328, 272.119, 52542.742 21/03/19,00:37:58,07,10,1, 11.8,1,1, -2.533, 10389.341, 272.149, 52542.765 21/03/19,00:37:58,08,10,1, 11.8,1,1, -2.533, 10389.308, 272.154, 52542.992 21/03/19,00:37:58,09,10,1, 11.8,1,1, -2.533, 10389.351, 272.095, 52542.694 21/03/19,00:37:58,10,10,1, 11.8,1,1, -2.533, 10389.331, 272.147, 52542.842 21/03/19,00:37:58,11,10,1, 11.8,1,1, -2.533, 10389.321, 272.117, 52542.836 21/03/19,00:37:58,12,10,1, 11.8,1,1, -2.533, 10389.354, 272.139, 52542.818 21/03/19,00:37:58,13,10,1, 11.8,1,1, -2.533, 10389.359, 272.131, 52542.731 21/03/19,00:37:58,14,10,1, 11.8,1,1, -2.533, 10389.355, 272.108, 52542.730 21/03/19,00:37:58,15,10,1, 11.8,1,1, -2.533, 10389.380, 272.094, 52542.769 21/03/19,00:37:58,16,10,1, 11.8,1,1, -2.533, 10389.381, 272.080, 52542.760 21/03/19,00:37:58,17,10,1, 11.8,1,1, -2.533, 10389.354, 272.083, 52542.756 21/03/19,00:37:58,18,10,1, 11.8,1,1, -2.533, 10389.382, 272.111, 52542.764 21/03/19,00:37:58,19,10,1, 11.8,1,1, -2.533, 10389.402, 272.070, 52542.789 21/03/19,00:37:59,00,10,1, 11.9,1,1, -2.530, 10389.398, 272.070, 52542.789 21/03/19,00:37:59,01,10,1, 11.9,1,1, -2.530, 10389.385, 272.096, 52542.793 21/03/19,00:37:59,02,10,1, 11.9,1,1, -2.530, 10389.389, 272.065, 52542.756 21/03/19,00:37:59,03,10,1, 11.9,1,1, -2.530, 10389.394, 272.097, 52542.795 21/03/19,00:37:59,04,10,1, 11.9,1,1, -2.530, 10389.358, 272.056, 52542.760 21/03/19,00:37:59,05,10,1, 11.9,1,1, -2.530, 10389.348, 272.080, 52542.818 21/03/19,00:37:59,06,10,1, 11.9,1,1, -2.530, 10389.369, 272.096, 52542.824 21/03/19,00:37:59,07,10,1, 11.9,1,1, -2.530, 10389.368, 272.073, 52542.821 21/03/19,00:37:59,08,10,1, 11.9,1,1, -2.530, 10389.368, 272.082, 52542.784 21/03/19,00:37:59,09,10,1, 11.9,1,1, -2.530, 10389.372, 272.049, 52542.762 21/03/19,00:37:59,10,10,1, 11.9,1,1, -2.530, 10389.357, 272.107, 52542.843 21/03/19,00:37:59,11,10,1, 11.9,1,1, -2.530, 10389.344, 272.090, 52542.850 21/03/19,00:37:59,12,10,1, 11.9,1,1, -2.530, 10389.383, 272.102, 52542.831 21/03/19,00:37:59,13,10,1, 11.9,1,1, -2.530, 10389.382, 272.098, 52542.866 21/03/19,00:37:59,14,10,1, 11.9,1,1, -2.530, 10389.381, 272.072, 52542.863 21/03/19,00:37:59,15,10,1, 11.9,1,1, -2.530, 10389.369, 272.067, 52542.819 21/03/19,00:37:59,16,10,1, 11.9,1,1, -2.530, 10389.383, 272.109, 52542.912 21/03/19,00:37:59,17,10,1, 11.9,1,1, -2.530, 10389.396, 272.111, 52542.877 21/03/19,00:37:59,18,10,1, 11.9,1,1, -2.530, 10389.396, 272.109, 52542.841 21/03/19,00:37:59,19,10,1, 11.9,1,1, -2.530, 10389.445, 272.109, 52542.912 21/03/19,00:38:00,00,10,1, 11.8,1,1, -2.534, 10389.440, 272.109, 52542.912 21/03/19,00:38:00,01,10,1, 11.8,1,1, -2.534, 10389.417, 272.125, 52542.933 21/03/19,00:38:00,02,10,1, 11.8,1,1, -2.534, 10389.421, 272.105, 52542.887 21/03/19,00:38:00,03,10,1, 11.8,1,1, -2.534, 10389.411, 272.101, 52542.892 21/03/19,00:38:00,04,10,1, 11.8,1,1, -2.534, 10389.451, 272.105, 52542.901 21/03/19,00:38:00,05,10,1, 11.8,1,1, -2.534, 10389.465, 272.111, 52542.905 21/03/19,00:38:00,06,10,1, 11.8,1,1, -2.534, 10389.426, 272.087, 52542.924 21/03/19,00:38:00,07,10,1, 11.8,1,1, -2.534, 10389.459, 272.096, 52542.946 21/03/19,00:38:00,08,10,1, 11.8,1,1, -2.534, 10389.454, 272.117, 52542.947 21/03/19,00:38:00,09,10,1, 11.8,1,1, -2.534, 10389.463, 272.108, 52542.945 21/03/19,00:38:00,10,10,1, 11.8,1,1, -2.534, 10389.473, 272.088, 52542.927 21/03/19,00:38:00,11,10,1, 11.8,1,1, -2.534, 10389.453, 272.091, 52542.921 21/03/19,00:38:00,12,10,1, 11.8,1,1, -2.534, 10389.474, 272.098, 52542.935 21/03/19,00:38:00,13,10,1, 11.8,1,1, -2.534, 10389.454, 272.080, 52542.924 21/03/19,00:38:00,14,10,1, 11.8,1,1, -2.534, 10389.478, 272.099, 52542.942 21/03/19,00:38:00,15,10,1, 11.8,1,1, -2.534, 10389.456, 272.099, 52542.940 21/03/19,00:38:00,16,10,1, 11.8,1,1, -2.534, 10389.471, 272.102, 52542.944 21/03/19,00:38:00,17,10,1, 11.8,1,1, -2.534, 10389.428, 272.110, 52542.865 21/03/19,00:38:00,18,10,1, 11.8,1,1, -2.534, 10389.503, 272.120, 52543.040 21/03/19,00:38:00,19,10,1, 11.8,1,1, -2.534, 10389.508, 272.104, 52542.939 21/03/19,00:38:01,00,10,1, 11.8,1,1, -2.532, 10389.507, 272.104, 52542.939 21/03/19,00:38:01,01,10,1, 11.8,1,1, -2.532, 10389.529, 272.105, 52543.001 21/03/19,00:38:01,02,10,1, 11.8,1,1, -2.532, 10389.521, 272.136, 52543.029 21/03/19,00:38:01,03,10,1, 11.8,1,1, -2.532, 10389.521, 272.155, 52543.030 21/03/19,00:38:01,04,10,1, 11.8,1,1, -2.532, 10389.505, 272.106, 52542.980 21/03/19,00:38:01,05,10,1, 11.8,1,1, -2.532, 10389.532, 272.128, 52543.015 21/03/19,00:38:01,06,10,1, 11.8,1,1, -2.532, 10389.520, 272.125, 52543.012 21/03/19,00:38:01,07,10,1, 11.8,1,1, -2.532, 10389.562, 272.148, 52543.039 21/03/19,00:38:01,08,10,1, 11.8,1,1, -2.532, 10389.566, 272.132, 52543.037 21/03/19,00:38:01,09,10,1, 11.8,1,1, -2.532, 10389.569, 272.190, 52543.080 21/03/19,00:38:01,10,10,1, 11.8,1,1, -2.532, 10389.576, 272.175, 52543.049 21/03/19,00:38:01,11,10,1, 11.8,1,1, -2.532, 10389.594, 272.144, 52543.081 21/03/19,00:38:01,12,10,1, 11.8,1,1, -2.532, 10389.629, 272.198, 52543.096 21/03/19,00:38:01,13,10,1, 11.8,1,1, -2.532, 10389.616, 272.202, 52543.090 21/03/19,00:38:01,14,10,1, 11.8,1,1, -2.532, 10389.613, 272.150, 52543.034 21/03/19,00:38:01,15,10,1, 11.8,1,1, -2.532, 10389.626, 272.217, 52543.065 21/03/19,00:38:01,16,10,1, 11.8,1,1, -2.532, 10389.620, 272.206, 52543.106 21/03/19,00:38:01,17,10,1, 11.8,1,1, -2.532, 10389.652, 272.206, 52543.136 21/03/19,00:38:01,18,10,1, 11.8,1,1, -2.532, 10389.651, 272.236, 52543.098 21/03/19,00:38:01,19,10,1, 11.8,1,1, -2.532, 10389.647, 272.221, 52543.104 21/03/19,00:38:02,00,10,1, 11.9,1,1, -2.531, 10389.640, 272.221, 52543.104 21/03/19,00:38:02,01,10,1, 11.9,1,1, -2.531, 10389.660, 272.208, 52543.116 21/03/19,00:38:02,02,10,1, 11.9,1,1, -2.531, 10389.650, 272.261, 52543.086 21/03/19,00:38:02,03,10,1, 11.9,1,1, -2.531, 10389.660, 272.283, 52543.140 21/03/19,00:38:02,04,10,1, 11.9,1,1, -2.531, 10389.666, 272.264, 52543.126 21/03/19,00:38:02,05,10,1, 11.9,1,1, -2.531, 10389.657, 272.276, 52543.158 21/03/19,00:38:02,06,10,1, 11.9,1,1, -2.531, 10389.639, 272.261, 52543.118 21/03/19,00:38:02,07,10,1, 11.9,1,1, -2.531, 10389.651, 272.273, 52543.107 21/03/19,00:38:02,08,10,1, 11.9,1,1, -2.531, 10389.697, 272.258, 52543.119 21/03/19,00:38:02,09,10,1, 11.9,1,1, -2.531, 10389.648, 272.283, 52543.113 21/03/19,00:38:02,10,10,1, 11.9,1,1, -2.531, 10389.668, 272.323, 52543.181 21/03/19,00:38:02,11,10,1, 11.9,1,1, -2.531, 10389.682, 272.312, 52543.147 21/03/19,00:38:02,12,10,1, 11.9,1,1, -2.531, 10389.660, 272.314, 52543.167 21/03/19,00:38:02,13,10,1, 11.9,1,1, -2.531, 10389.668, 272.337, 52543.185 21/03/19,00:38:02,14,10,1, 11.9,1,1, -2.531, 10389.682, 272.330, 52543.183 21/03/19,00:38:02,15,10,1, 11.9,1,1, -2.531, 10389.696, 272.359, 52543.231 21/03/19,00:38:02,16,10,1, 11.9,1,1, -2.531, 10389.673, 272.337, 52543.208 21/03/19,00:38:02,17,10,1, 11.9,1,1, -2.531, 10389.719, 272.371, 52543.221 21/03/19,00:38:02,18,10,1, 11.9,1,1, -2.531, 10389.707, 272.373, 52543.236 21/03/19,00:38:02,19,10,1, 11.9,1,1, -2.531, 10389.674, 272.371, 52543.460 21/03/19,00:38:03,00,10,1, 11.9,1,1, -2.532, 10389.674, 272.371, 52543.460 21/03/19,00:38:03,01,10,1, 11.9,1,1, -2.532, 10389.732, 272.409, 52543.261 21/03/19,00:38:03,02,10,1, 11.9,1,1, -2.532, 10389.701, 272.383, 52543.248 21/03/19,00:38:03,03,10,1, 11.9,1,1, -2.532, 10389.728, 272.407, 52543.258 21/03/19,00:38:03,04,10,1, 11.9,1,1, -2.532, 10389.763, 272.412, 52543.255 21/03/19,00:38:03,05,10,1, 11.9,1,1, -2.532, 10389.740, 272.415, 52543.256 21/03/19,00:38:03,06,10,1, 11.9,1,1, -2.532, 10389.754, 272.416, 52543.249 21/03/19,00:38:03,07,10,1, 11.9,1,1, -2.532, 10389.786, 272.402, 52543.250 21/03/19,00:38:03,08,10,1, 11.9,1,1, -2.532, 10389.764, 272.412, 52543.215 21/03/19,00:38:03,09,10,1, 11.9,1,1, -2.532, 10389.778, 272.442, 52543.272 21/03/19,00:38:03,10,10,1, 11.9,1,1, -2.532, 10389.795, 272.427, 52543.274 21/03/19,00:38:03,11,10,1, 11.9,1,1, -2.532, 10389.802, 272.460, 52543.294 21/03/19,00:38:03,12,10,1, 11.9,1,1, -2.532, 10389.784, 272.434, 52543.298 21/03/19,00:38:03,13,10,1, 11.9,1,1, -2.532, 10389.806, 272.452, 52543.292 21/03/19,00:38:03,14,10,1, 11.9,1,1, -2.532, 10389.828, 272.474, 52543.511 21/03/19,00:38:03,15,10,1, 11.9,1,1, -2.532, 10389.830, 272.449, 52543.209 21/03/19,00:38:03,16,10,1, 11.9,1,1, -2.532, 10389.857, 272.477, 52543.262 21/03/19,00:38:03,17,10,1, 11.9,1,1, -2.532, 10389.853, 272.475, 52543.275 21/03/19,00:38:03,18,10,1, 11.9,1,1, -2.532, 10389.815, 272.453, 52543.466 21/03/19,00:38:03,19,10,1, 11.9,1,1, -2.532, 10389.841, 272.472, 52543.346 21/03/19,00:38:04,00,09,1, 11.9,1,1, -2.532, 10389.841, 272.472, 52543.346 21/03/19,00:38:04,01,09,1, 11.9,1,1, -2.532, 10389.865, 272.488, 52543.365 21/03/19,00:38:04,02,09,1, 11.9,1,1, -2.532, 10389.852, 272.487, 52543.350 21/03/19,00:38:04,03,09,1, 11.9,1,1, -2.532, 10389.876, 272.512, 52543.381 21/03/19,00:38:04,04,09,1, 11.9,1,1, -2.532, 10389.855, 272.481, 52543.368 21/03/19,00:38:04,05,09,1, 11.9,1,1, -2.532, 10389.887, 272.511, 52543.347 21/03/19,00:38:04,06,09,1, 11.9,1,1, -2.532, 10389.875, 272.520, 52543.349 21/03/19,00:38:04,07,09,1, 11.9,1,1, -2.532, 10389.909, 272.523, 52543.357 21/03/19,00:38:04,08,09,1, 11.9,1,1, -2.532, 10389.915, 272.527, 52543.351 21/03/19,00:38:04,09,09,1, 11.9,1,1, -2.532, 10389.930, 272.514, 52543.388 21/03/19,00:38:04,10,09,1, 11.9,1,1, -2.532, 10389.938, 272.553, 52543.374 21/03/19,00:38:04,11,09,1, 11.9,1,1, -2.532, 10389.936, 272.533, 52543.361 21/03/19,00:38:04,12,09,1, 11.9,1,1, -2.532, 10389.924, 272.524, 52543.390 21/03/19,00:38:04,13,09,1, 11.9,1,1, -2.532, 10389.977, 272.531, 52543.341 21/03/19,00:38:04,14,09,1, 11.9,1,1, -2.532, 10389.982, 272.559, 52543.405 21/03/19,00:38:04,15,09,1, 11.9,1,1, -2.532, 10390.007, 272.557, 52543.375 21/03/19,00:38:04,16,09,1, 11.9,1,1, -2.532, 10390.009, 272.555, 52543.412 21/03/19,00:38:04,17,09,1, 11.9,1,1, -2.532, 10389.991, 272.543, 52543.397 21/03/19,00:38:04,18,09,1, 11.9,1,1, -2.532, 10390.013, 272.559, 52543.420 21/03/19,00:38:04,19,09,1, 11.9,1,1, -2.532, 10390.030, 272.575, 52543.421 21/03/19,00:38:05,00,10,1, 11.9,1,1, -2.530, 10390.024, 272.575, 52543.421 21/03/19,00:38:05,01,10,1, 11.9,1,1, -2.530, 10390.050, 272.594, 52543.510 21/03/19,00:38:05,02,10,1, 11.9,1,1, -2.530, 10390.090, 272.606, 52543.496 21/03/19,00:38:05,03,10,1, 11.9,1,1, -2.530, 10390.047, 272.626, 52543.494 21/03/19,00:38:05,04,10,1, 11.9,1,1, -2.530, 10390.091, 272.660, 52543.488 21/03/19,00:38:05,05,10,1, 11.9,1,1, -2.530, 10390.076, 272.599, 52543.474 21/03/19,00:38:05,06,10,1, 11.9,1,1, -2.530, 10390.080, 272.624, 52543.509 21/03/19,00:38:05,07,10,1, 11.9,1,1, -2.530, 10390.102, 272.648, 52543.520 21/03/19,00:38:05,08,10,1, 11.9,1,1, -2.530, 10390.096, 272.650, 52543.514 21/03/19,00:38:05,09,10,1, 11.9,1,1, -2.530, 10390.110, 272.653, 52543.554 21/03/19,00:38:05,10,10,1, 11.9,1,1, -2.530, 10390.128, 272.665, 52543.534 21/03/19,00:38:05,11,10,1, 11.9,1,1, -2.530, 10390.148, 272.694, 52543.532 21/03/19,00:38:05,12,10,1, 11.9,1,1, -2.530, 10390.150, 272.640, 52543.492 21/03/19,00:38:05,13,10,1, 11.9,1,1, -2.530, 10390.144, 272.695, 52543.534 21/03/19,00:38:05,14,10,1, 11.9,1,1, -2.530, 10390.151, 272.672, 52543.560 21/03/19,00:38:05,15,10,1, 11.9,1,1, -2.530, 10390.159, 272.701, 52543.552 21/03/19,00:38:05,16,10,1, 11.9,1,1, -2.530, 10390.174, 272.703, 52543.573 21/03/19,00:38:05,17,10,1, 11.9,1,1, -2.530, 10390.197, 272.743, 52543.574 21/03/19,00:38:05,18,10,1, 11.9,1,1, -2.530, 10390.190, 272.701, 52543.571 21/03/19,00:38:05,19,10,1, 11.9,1,1, -2.530, 10390.192, 272.755, 52543.605 21/03/19,00:38:06,00,10,1, 11.9,1,1, -2.529, 10390.191, 272.755, 52543.605 21/03/19,00:38:06,01,10,1, 11.9,1,1, -2.529, 10390.226, 272.756, 52543.606 21/03/19,00:38:06,02,10,1, 11.9,1,1, -2.529, 10390.228, 272.792, 52543.607 21/03/19,00:38:06,03,10,1, 11.9,1,1, -2.529, 10390.247, 272.794, 52543.641 21/03/19,00:38:06,04,10,1, 11.9,1,1, -2.529, 10390.232, 272.809, 52543.609 21/03/19,00:38:06,05,10,1, 11.9,1,1, -2.529, 10390.280, 272.811, 52543.619 21/03/19,00:38:06,06,10,1, 11.9,1,1, -2.529, 10390.273, 272.824, 52543.624 21/03/19,00:38:06,07,10,1, 11.9,1,1, -2.529, 10390.245, 272.830, 52543.591 21/03/19,00:38:06,08,10,1, 11.9,1,1, -2.529, 10390.281, 272.886, 52543.627 21/03/19,00:38:06,09,10,1, 11.9,1,1, -2.529, 10390.283, 272.846, 52543.635 21/03/19,00:38:06,10,10,1, 11.9,1,1, -2.529, 10390.284, 272.858, 52543.608 21/03/19,00:38:06,11,10,1, 11.9,1,1, -2.529, 10390.295, 272.877, 52543.615 21/03/19,00:38:06,12,10,1, 11.9,1,1, -2.529, 10390.332, 272.898, 52543.768 21/03/19,00:38:06,13,10,1, 11.9,1,1, -2.529, 10390.285, 272.887, 52543.659 21/03/19,00:38:06,14,10,1, 11.9,1,1, -2.529, 10390.323, 272.928, 52543.707 21/03/19,00:38:06,15,10,1, 11.9,1,1, -2.529, 10390.329, 272.954, 52543.798 21/03/19,00:38:06,16,10,1, 11.9,1,1, -2.529, 10390.341, 272.940, 52543.668 21/03/19,00:38:06,17,10,1, 11.9,1,1, -2.529, 10390.355, 272.970, 52543.664 21/03/19,00:38:06,18,10,1, 11.9,1,1, -2.529, 10390.347, 272.989, 52543.676 21/03/19,00:38:06,19,10,1, 11.9,1,1, -2.529, 10390.356, 272.970, 52543.726 21/03/19,00:38:07,00,10,1, 11.9,1,1, -2.534, 10390.350, 272.970, 52543.726 21/03/19,00:38:07,01,10,1, 11.9,1,1, -2.534, 10390.356, 273.033, 52543.709 21/03/19,00:38:07,02,10,1, 11.9,1,1, -2.534, 10390.378, 273.041, 52543.743 21/03/19,00:38:07,03,10,1, 11.9,1,1, -2.534, 10390.377, 273.018, 52543.715 21/03/19,00:38:07,04,10,1, 11.9,1,1, -2.534, 10390.388, 273.062, 52543.762 21/03/19,00:38:07,05,10,1, 11.9,1,1, -2.534, 10390.379, 273.048, 52543.726 21/03/19,00:38:07,06,10,1, 11.9,1,1, -2.534, 10390.382, 273.075, 52543.750 21/03/19,00:38:07,07,10,1, 11.9,1,1, -2.534, 10390.371, 273.079, 52543.756 21/03/19,00:38:07,08,10,1, 11.9,1,1, -2.534, 10390.397, 273.096, 52543.720 21/03/19,00:38:07,09,10,1, 11.9,1,1, -2.534, 10390.383, 273.094, 52543.724 21/03/19,00:38:07,10,10,1, 11.9,1,1, -2.534, 10390.405, 273.103, 52543.774 21/03/19,00:38:07,11,10,1, 11.9,1,1, -2.534, 10390.425, 273.120, 52543.764 21/03/19,00:38:07,12,10,1, 11.9,1,1, -2.534, 10390.425, 273.150, 52543.737 21/03/19,00:38:07,13,10,1, 11.9,1,1, -2.534, 10390.423, 273.165, 52543.811 21/03/19,00:38:07,14,10,1, 11.9,1,1, -2.534, 10390.454, 273.148, 52543.781 21/03/19,00:38:07,15,10,1, 11.9,1,1, -2.534, 10390.437, 273.139, 52543.750 21/03/19,00:38:07,16,10,1, 11.9,1,1, -2.534, 10390.472, 273.156, 52543.815 21/03/19,00:38:07,17,10,1, 11.9,1,1, -2.534, 10390.460, 273.171, 52543.793 21/03/19,00:38:07,18,10,1, 11.9,1,1, -2.534, 10390.471, 273.193, 52543.797 21/03/19,00:38:07,19,10,1, 11.9,1,1, -2.534, 10390.462, 273.210, 52543.788 21/03/19,00:38:08,00,10,1, 11.8,1,1, -2.533, 10390.458, 273.210, 52543.788 21/03/19,00:38:08,01,10,1, 11.8,1,1, -2.533, 10390.484, 273.230, 52543.777 21/03/19,00:38:08,02,10,1, 11.8,1,1, -2.533, 10390.499, 273.245, 52543.799 21/03/19,00:38:08,03,10,1, 11.8,1,1, -2.533, 10390.522, 273.258, 52543.780 21/03/19,00:38:08,04,10,1, 11.8,1,1, -2.533, 10390.496, 273.292, 52543.821 21/03/19,00:38:08,05,10,1, 11.8,1,1, -2.533, 10390.531, 273.283, 52543.776 21/03/19,00:38:08,06,10,1, 11.8,1,1, -2.533, 10390.550, 273.306, 52543.781 21/03/19,00:38:08,07,10,1, 11.8,1,1, -2.533, 10390.561, 273.305, 52543.769 21/03/19,00:38:08,08,10,1, 11.8,1,1, -2.533, 10390.565, 273.330, 52543.792 21/03/19,00:38:08,09,10,1, 11.8,1,1, -2.533, 10390.580, 273.334, 52543.789 21/03/19,00:38:08,10,10,1, 11.8,1,1, -2.533, 10390.571, 273.379, 52543.779 21/03/19,00:38:08,11,10,1, 11.8,1,1, -2.533, 10390.573, 273.375, 52543.764 21/03/19,00:38:08,12,10,1, 11.8,1,1, -2.533, 10390.585, 273.401, 52543.755 21/03/19,00:38:08,13,10,1, 11.8,1,1, -2.533, 10390.588, 273.413, 52543.806 21/03/19,00:38:08,14,10,1, 11.8,1,1, -2.533, 10390.605, 273.454, 52543.783 21/03/19,00:38:08,15,10,1, 11.8,1,1, -2.533, 10390.597, 273.433, 52543.785 21/03/19,00:38:08,16,10,1, 11.8,1,1, -2.533, 10390.625, 273.482, 52543.796 21/03/19,00:38:08,17,10,1, 11.8,1,1, -2.533, 10390.608, 273.484, 52543.788 21/03/19,00:38:08,18,10,1, 11.8,1,1, -2.533, 10390.648, 273.480, 52543.779 21/03/19,00:38:08,19,10,1, 11.8,1,1, -2.533, 10390.661, 273.489, 52543.758 21/03/19,00:38:09,00,10,1, 11.9,1,1, -2.531, 10390.658, 273.489, 52543.758 21/03/19,00:38:09,01,10,1, 11.9,1,1, -2.531, 10390.648, 273.554, 52543.775 21/03/19,00:38:09,02,10,1, 11.9,1,1, -2.531, 10390.690, 273.575, 52543.771 21/03/19,00:38:09,03,10,1, 11.9,1,1, -2.531, 10390.698, 273.587, 52543.735 21/03/19,00:38:09,04,10,1, 11.9,1,1, -2.531, 10390.714, 273.606, 52543.771 21/03/19,00:38:09,05,10,1, 11.9,1,1, -2.531, 10390.730, 273.641, 52543.737 21/03/19,00:38:09,06,10,1, 11.9,1,1, -2.531, 10390.710, 273.634, 52543.722 21/03/19,00:38:09,07,10,1, 11.9,1,1, -2.531, 10390.739, 273.661, 52543.748 21/03/19,00:38:09,08,10,1, 11.9,1,1, -2.531, 10390.781, 273.700, 52543.766 21/03/19,00:38:09,09,10,1, 11.9,1,1, -2.531, 10390.784, 273.674, 52543.701 21/03/19,00:38:09,10,10,1, 11.9,1,1, -2.531, 10390.776, 273.698, 52543.739 21/03/19,00:38:09,11,10,1, 11.9,1,1, -2.531, 10390.785, 273.721, 52543.747 21/03/19,00:38:09,12,10,1, 11.9,1,1, -2.531, 10390.803, 273.714, 52543.722 21/03/19,00:38:09,13,10,1, 11.9,1,1, -2.531, 10390.790, 273.783, 52543.770 21/03/19,00:38:09,14,10,1, 11.9,1,1, -2.531, 10390.833, 273.760, 52543.710 21/03/19,00:38:09,15,10,1, 11.9,1,1, -2.531, 10390.852, 273.775, 52543.707 21/03/19,00:38:09,16,10,1, 11.9,1,1, -2.531, 10390.848, 273.786, 52543.729 21/03/19,00:38:09,17,10,1, 11.9,1,1, -2.531, 10390.864, 273.813, 52543.709 21/03/19,00:38:09,18,10,1, 11.9,1,1, -2.531, 10390.894, 273.837, 52543.711 21/03/19,00:38:09,19,10,1, 11.9,1,1, -2.531, 10390.894, 273.851, 52543.729 21/03/19,00:38:10,00,10,1, 11.9,1,1, -2.531, 10390.892, 273.851, 52543.729 21/03/19,00:38:10,01,10,1, 11.9,1,1, -2.531, 10390.903, 273.876, 52543.696 21/03/19,00:38:10,02,10,1, 11.9,1,1, -2.531, 10390.929, 273.897, 52543.745 21/03/19,00:38:10,03,10,1, 11.9,1,1, -2.531, 10390.926, 273.910, 52543.745 21/03/19,00:38:10,04,10,1, 11.9,1,1, -2.531, 10390.923, 273.917, 52543.699 21/03/19,00:38:10,05,10,1, 11.9,1,1, -2.531, 10390.940, 273.929, 52543.722 21/03/19,00:38:10,06,10,1, 11.9,1,1, -2.531, 10390.969, 273.926, 52543.687 21/03/19,00:38:10,07,10,1, 11.9,1,1, -2.531, 10390.971, 273.973, 52543.699 21/03/19,00:38:10,08,10,1, 11.9,1,1, -2.531, 10390.949, 273.933, 52543.677 21/03/19,00:38:10,09,10,1, 11.9,1,1, -2.531, 10390.971, 274.000, 52543.716 21/03/19,00:38:10,10,10,1, 11.9,1,1, -2.531, 10390.975, 273.980, 52543.662 21/03/19,00:38:10,11,10,1, 11.9,1,1, -2.531, 10390.997, 274.036, 52543.710 21/03/19,00:38:10,12,10,1, 11.9,1,1, -2.531, 10391.025, 274.051, 52543.699 21/03/19,00:38:10,13,10,1, 11.9,1,1, -2.531, 10390.995, 274.030, 52543.683 21/03/19,00:38:10,14,10,1, 11.9,1,1, -2.531, 10391.027, 274.089, 52543.705 21/03/19,00:38:10,15,10,1, 11.9,1,1, -2.531, 10391.034, 274.085, 52543.661 21/03/19,00:38:10,16,10,1, 11.9,1,1, -2.531, 10391.077, 274.134, 52543.690 21/03/19,00:38:10,17,10,1, 11.9,1,1, -2.531, 10391.067, 274.104, 52543.663 21/03/19,00:38:10,18,10,1, 11.9,1,1, -2.531, 10391.048, 274.149, 52543.692 21/03/19,00:38:10,19,10,1, 11.9,1,1, -2.531, 10391.069, 274.140, 52543.640 21/03/19,00:38:11,00,10,1, 11.8,1,1, -2.533, 10391.067, 274.140, 52543.640 21/03/19,00:38:11,01,10,1, 11.8,1,1, -2.533, 10391.108, 274.209, 52543.641 21/03/19,00:38:11,02,10,1, 11.8,1,1, -2.533, 10391.087, 274.226, 52543.646 21/03/19,00:38:11,03,10,1, 11.8,1,1, -2.533, 10391.128, 274.263, 52543.628 21/03/19,00:38:11,04,10,1, 11.8,1,1, -2.533, 10391.134, 274.251, 52543.655 21/03/19,00:38:11,05,10,1, 11.8,1,1, -2.533, 10391.142, 274.227, 52543.634 21/03/19,00:38:11,06,10,1, 11.8,1,1, -2.533, 10391.161, 274.250, 52543.648 21/03/19,00:38:11,07,10,1, 11.8,1,1, -2.533, 10391.156, 274.279, 52543.642 21/03/19,00:38:11,08,10,1, 11.8,1,1, -2.533, 10391.180, 274.302, 52543.666 21/03/19,00:38:11,09,10,1, 11.8,1,1, -2.533, 10391.207, 274.315, 52543.657 21/03/19,00:38:11,10,10,1, 11.8,1,1, -2.533, 10391.198, 274.316, 52543.608 21/03/19,00:38:11,11,10,1, 11.8,1,1, -2.533, 10391.216, 274.335, 52543.660 21/03/19,00:38:11,12,10,1, 11.8,1,1, -2.533, 10391.207, 274.304, 52543.633 21/03/19,00:38:11,13,10,1, 11.8,1,1, -2.533, 10391.212, 274.361, 52543.615 21/03/19,00:38:11,14,10,1, 11.8,1,1, -2.533, 10391.205, 274.341, 52543.607 21/03/19,00:38:11,15,10,1, 11.8,1,1, -2.533, 10391.229, 274.348, 52543.551 21/03/19,00:38:11,16,10,1, 11.8,1,1, -2.533, 10391.237, 274.364, 52543.605 21/03/19,00:38:11,17,10,1, 11.8,1,1, -2.533, 10391.230, 274.370, 52543.580 21/03/19,00:38:11,18,10,1, 11.8,1,1, -2.533, 10391.235, 274.387, 52543.583 21/03/19,00:38:11,19,10,1, 11.8,1,1, -2.533, 10391.243, 274.395, 52543.625 21/03/19,00:38:12,00,10,1, 11.9,1,1, -2.528, 10391.243, 274.395, 52543.625 21/03/19,00:38:12,01,10,1, 11.9,1,1, -2.528, 10391.258, 274.413, 52543.612 21/03/19,00:38:12,02,10,1, 11.9,1,1, -2.528, 10391.296, 274.415, 52543.602 21/03/19,00:38:12,03,10,1, 11.9,1,1, -2.528, 10391.306, 274.415, 52543.572 21/03/19,00:38:12,04,10,1, 11.9,1,1, -2.528, 10391.294, 274.425, 52543.586 21/03/19,00:38:12,05,10,1, 11.9,1,1, -2.528, 10391.318, 274.433, 52543.600 21/03/19,00:38:12,06,10,1, 11.9,1,1, -2.528, 10391.314, 274.479, 52543.606 21/03/19,00:38:12,07,10,1, 11.9,1,1, -2.528, 10391.335, 274.438, 52543.597 21/03/19,00:38:12,08,10,1, 11.9,1,1, -2.528, 10391.347, 274.473, 52543.616 21/03/19,00:38:12,09,10,1, 11.9,1,1, -2.528, 10391.352, 274.485, 52543.594 21/03/19,00:38:12,10,10,1, 11.9,1,1, -2.528, 10391.367, 274.465, 52543.571 21/03/19,00:38:12,11,10,1, 11.9,1,1, -2.528, 10391.388, 274.482, 52543.583 21/03/19,00:38:12,12,10,1, 11.9,1,1, -2.528, 10391.385, 274.482, 52543.607 21/03/19,00:38:12,13,10,1, 11.9,1,1, -2.528, 10391.389, 274.517, 52543.626 21/03/19,00:38:12,14,10,1, 11.9,1,1, -2.528, 10391.432, 274.498, 52543.593 21/03/19,00:38:12,15,10,1, 11.9,1,1, -2.528, 10391.443, 274.511, 52543.606 21/03/19,00:38:12,16,10,1, 11.9,1,1, -2.528, 10391.444, 274.493, 52543.570 21/03/19,00:38:12,17,10,1, 11.9,1,1, -2.528, 10391.476, 274.507, 52543.563 21/03/19,00:38:12,18,10,1, 11.9,1,1, -2.528, 10391.482, 274.517, 52543.552 21/03/19,00:38:12,19,10,1, 11.9,1,1, -2.528, 10391.499, 274.499, 52543.539 21/03/19,00:38:13,00,10,1, 11.9,1,1, -2.530, 10391.493, 274.499, 52543.539 21/03/19,00:38:13,01,10,1, 11.9,1,1, -2.530, 10391.497, 274.481, 52543.537 21/03/19,00:38:13,02,10,1, 11.9,1,1, -2.530, 10391.512, 274.505, 52543.571 21/03/19,00:38:13,03,10,1, 11.9,1,1, -2.530, 10391.542, 274.507, 52543.557 21/03/19,00:38:13,04,10,1, 11.9,1,1, -2.530, 10391.553, 274.471, 52543.601 21/03/19,00:38:13,05,10,1, 11.9,1,1, -2.530, 10391.556, 274.466, 52543.563 21/03/19,00:38:13,06,10,1, 11.9,1,1, -2.530, 10391.567, 274.454, 52543.557 21/03/19,00:38:13,07,10,1, 11.9,1,1, -2.530, 10391.562, 274.435, 52543.548 21/03/19,00:38:13,08,10,1, 11.9,1,1, -2.530, 10391.626, 274.426, 52543.562 21/03/19,00:38:13,09,10,1, 11.9,1,1, -2.530, 10391.620, 274.414, 52543.536 21/03/19,00:38:13,10,10,1, 11.9,1,1, -2.530, 10391.652, 274.438, 52543.756 21/03/19,00:38:13,11,10,1, 11.9,1,1, -2.530, 10391.645, 274.390, 52543.463 21/03/19,00:38:13,12,10,1, 11.9,1,1, -2.530, 10391.650, 274.376, 52543.535 21/03/19,00:38:13,13,10,1, 11.9,1,1, -2.530, 10391.628, 274.402, 52543.518 21/03/19,00:38:13,14,10,1, 11.9,1,1, -2.530, 10391.645, 274.349, 52543.473 21/03/19,00:38:13,15,10,1, 11.9,1,1, -2.530, 10391.664, 274.316, 52543.467 21/03/19,00:38:13,16,10,1, 11.9,1,1, -2.530, 10391.665, 274.323, 52543.521 21/03/19,00:38:13,17,10,1, 11.9,1,1, -2.530, 10391.721, 274.324, 52543.537 21/03/19,00:38:13,18,10,1, 11.9,1,1, -2.530, 10391.724, 274.272, 52543.530 21/03/19,00:38:13,19,10,1, 11.9,1,1, -2.530, 10391.744, 274.285, 52543.515 21/03/19,00:38:14,00,10,1, 11.8,1,1, -2.532, 10391.743, 274.285, 52543.515 21/03/19,00:38:14,01,10,1, 11.8,1,1, -2.532, 10391.782, 274.247, 52543.515 21/03/19,00:38:14,02,10,1, 11.8,1,1, -2.532, 10391.778, 274.226, 52543.529 21/03/19,00:38:14,03,10,1, 11.8,1,1, -2.532, 10391.772, 274.216, 52543.500 21/03/19,00:38:14,04,10,1, 11.8,1,1, -2.532, 10391.792, 274.207, 52543.502 21/03/19,00:38:14,05,10,1, 11.8,1,1, -2.532, 10391.808, 274.186, 52543.479 21/03/19,00:38:14,06,10,1, 11.8,1,1, -2.532, 10391.819, 274.153, 52543.493 21/03/19,00:38:14,07,10,1, 11.8,1,1, -2.532, 10391.809, 274.112, 52543.430 21/03/19,00:38:14,08,10,1, 11.8,1,1, -2.532, 10391.848, 274.124, 52543.457 21/03/19,00:38:14,09,10,1, 11.8,1,1, -2.532, 10391.861, 274.113, 52543.472 21/03/19,00:38:14,10,10,1, 11.8,1,1, -2.532, 10391.868, 274.054, 52543.458 21/03/19,00:38:14,11,10,1, 11.8,1,1, -2.532, 10391.875, 274.049, 52543.476 21/03/19,00:38:14,12,10,1, 11.8,1,1, -2.532, 10391.875, 274.028, 52543.454 21/03/19,00:38:14,13,10,1, 11.8,1,1, -2.532, 10391.904, 274.029, 52543.486 21/03/19,00:38:14,14,10,1, 11.8,1,1, -2.532, 10391.906, 273.986, 52543.453 21/03/19,00:38:14,15,10,1, 11.8,1,1, -2.532, 10391.912, 273.985, 52543.436 21/03/19,00:38:14,16,10,1, 11.8,1,1, -2.532, 10391.890, 273.932, 52543.446 21/03/19,00:38:14,17,10,1, 11.8,1,1, -2.532, 10391.906, 273.935, 52543.433 21/03/19,00:38:14,18,10,1, 11.8,1,1, -2.532, 10391.938, 273.930, 52543.472 21/03/19,00:38:14,19,10,1, 11.8,1,1, -2.532, 10391.922, 273.884, 52543.435 21/03/19,00:38:15,00,10,1, 11.9,1,1, -2.527, 10391.918, 273.884, 52543.435 21/03/19,00:38:15,01,10,1, 11.9,1,1, -2.527, 10391.971, 273.878, 52543.413 21/03/19,00:38:15,02,10,1, 11.9,1,1, -2.527, 10391.968, 273.871, 52543.394 21/03/19,00:38:15,03,10,1, 11.9,1,1, -2.527, 10391.970, 273.867, 52543.449 21/03/19,00:38:15,04,10,1, 11.9,1,1, -2.527, 10391.953, 273.817, 52543.432 21/03/19,00:38:15,05,10,1, 11.9,1,1, -2.527, 10392.007, 273.821, 52543.427 21/03/19,00:38:15,06,10,1, 11.9,1,1, -2.527, 10392.007, 273.803, 52543.412 21/03/19,00:38:15,07,10,1, 11.9,1,1, -2.527, 10392.003, 273.756, 52543.394 21/03/19,00:38:15,08,10,1, 11.9,1,1, -2.527, 10392.014, 273.747, 52543.400 21/03/19,00:38:15,09,10,1, 11.9,1,1, -2.527, 10392.019, 273.737, 52543.405 21/03/19,00:38:15,10,10,1, 11.9,1,1, -2.527, 10392.053, 273.748, 52543.429 21/03/19,00:38:15,11,10,1, 11.9,1,1, -2.527, 10392.085, 273.746, 52543.428 21/03/19,00:38:15,12,10,1, 11.9,1,1, -2.527, 10392.080, 273.688, 52543.370 21/03/19,00:38:15,13,10,1, 11.9,1,1, -2.527, 10392.065, 273.690, 52543.397 21/03/19,00:38:15,14,10,1, 11.9,1,1, -2.527, 10392.063, 273.663, 52543.399 21/03/19,00:38:15,15,10,1, 11.9,1,1, -2.527, 10392.093, 273.656, 52543.372 21/03/19,00:38:15,16,10,1, 11.9,1,1, -2.527, 10392.096, 273.648, 52543.451 21/03/19,00:38:15,17,10,1, 11.9,1,1, -2.527, 10392.129, 273.638, 52543.383 21/03/19,00:38:15,18,10,1, 11.9,1,1, -2.527, 10392.110, 273.592, 52543.411 21/03/19,00:38:15,19,10,1, 11.9,1,1, -2.527, 10392.124, 273.603, 52543.406 21/03/19,00:38:16,00,10,1, 11.8,1,1, -2.533, 10392.119, 273.603, 52543.406 21/03/19,00:38:16,01,10,1, 11.8,1,1, -2.533, 10392.172, 273.565, 52543.447 21/03/19,00:38:16,02,10,1, 11.8,1,1, -2.533, 10392.192, 273.597, 52543.454 21/03/19,00:38:16,03,10,1, 11.8,1,1, -2.533, 10392.195, 273.539, 52543.403 21/03/19,00:38:16,04,10,1, 11.8,1,1, -2.533, 10392.179, 273.560, 52543.447 21/03/19,00:38:16,05,10,1, 11.8,1,1, -2.533, 10392.220, 273.577, 52543.460 21/03/19,00:38:16,06,10,1, 11.8,1,1, -2.533, 10392.202, 273.482, 52543.423 21/03/19,00:38:16,07,10,1, 11.8,1,1, -2.533, 10392.231, 273.528, 52543.431 21/03/19,00:38:16,08,10,1, 11.8,1,1, -2.533, 10392.244, 273.513, 52543.432 21/03/19,00:38:16,09,10,1, 11.8,1,1, -2.533, 10392.239, 273.504, 52543.418 21/03/19,00:38:16,10,10,1, 11.8,1,1, -2.533, 10392.263, 273.521, 52543.431 21/03/19,00:38:16,11,10,1, 11.8,1,1, -2.533, 10392.280, 273.490, 52543.413 21/03/19,00:38:16,12,10,1, 11.8,1,1, -2.533, 10392.280, 273.496, 52543.484 21/03/19,00:38:16,13,10,1, 11.8,1,1, -2.533, 10392.283, 273.463, 52543.474 21/03/19,00:38:16,14,10,1, 11.8,1,1, -2.533, 10392.333, 273.500, 52543.491 21/03/19,00:38:16,15,10,1, 11.8,1,1, -2.533, 10392.326, 273.479, 52543.495 21/03/19,00:38:16,16,10,1, 11.8,1,1, -2.533, 10392.323, 273.459, 52543.529 21/03/19,00:38:16,17,10,1, 11.8,1,1, -2.533, 10392.347, 273.455, 52543.502 21/03/19,00:38:16,18,10,1, 11.8,1,1, -2.533, 10392.364, 273.459, 52543.278 21/03/19,00:38:16,19,10,1, 11.8,1,1, -2.533, 10392.370, 273.471, 52543.493 21/03/19,00:38:17,00,10,1, 11.9,1,1, -2.528, 10392.369, 273.471, 52543.493 21/03/19,00:38:17,01,10,1, 11.9,1,1, -2.528, 10392.399, 273.456, 52543.489 21/03/19,00:38:17,02,10,1, 11.9,1,1, -2.528, 10392.417, 273.457, 52543.510 21/03/19,00:38:17,03,10,1, 11.9,1,1, -2.528, 10392.416, 273.431, 52543.476 21/03/19,00:38:17,04,10,1, 11.9,1,1, -2.528, 10392.435, 273.490, 52543.522 21/03/19,00:38:17,05,10,1, 11.9,1,1, -2.528, 10392.460, 273.443, 52543.524 21/03/19,00:38:17,06,10,1, 11.9,1,1, -2.528, 10392.462, 273.457, 52543.528 21/03/19,00:38:17,07,10,1, 11.9,1,1, -2.528, 10392.510, 273.476, 52543.518 21/03/19,00:38:17,08,10,1, 11.9,1,1, -2.528, 10392.513, 273.486, 52543.574 21/03/19,00:38:17,09,10,1, 11.9,1,1, -2.528, 10392.521, 273.464, 52543.534 21/03/19,00:38:17,10,10,1, 11.9,1,1, -2.528, 10392.521, 273.457, 52543.562 21/03/19,00:38:17,11,10,1, 11.9,1,1, -2.528, 10392.561, 273.464, 52543.588 21/03/19,00:38:17,12,10,1, 11.9,1,1, -2.528, 10392.564, 273.473, 52543.548 21/03/19,00:38:17,13,10,1, 11.9,1,1, -2.528, 10392.585, 273.482, 52543.591 21/03/19,00:38:17,14,10,1, 11.9,1,1, -2.528, 10392.614, 273.474, 52543.623 21/03/19,00:38:17,15,10,1, 11.9,1,1, -2.528, 10392.590, 273.488, 52543.588 21/03/19,00:38:17,16,10,1, 11.9,1,1, -2.528, 10392.656, 273.491, 52543.652 21/03/19,00:38:17,17,10,1, 11.9,1,1, -2.528, 10392.645, 273.481, 52543.640 21/03/19,00:38:17,18,10,1, 11.9,1,1, -2.528, 10392.629, 273.460, 52543.622 21/03/19,00:38:17,19,10,1, 11.9,1,1, -2.528, 10392.676, 273.483, 52543.643 21/03/19,00:38:18,00,10,1, 11.8,1,1, -2.533, 10392.669, 273.483, 52543.643 21/03/19,00:38:18,01,10,1, 11.8,1,1, -2.533, 10392.717, 273.458, 52543.593 21/03/19,00:38:18,02,10,1, 11.8,1,1, -2.533, 10392.708, 273.493, 52543.595 21/03/19,00:38:18,03,10,1, 11.8,1,1, -2.533, 10392.735, 273.471, 52543.612 21/03/19,00:38:18,04,10,1, 11.8,1,1, -2.533, 10392.733, 273.453, 52543.648 21/03/19,00:38:18,05,10,1, 11.8,1,1, -2.533, 10392.741, 273.451, 52543.623 21/03/19,00:38:18,06,10,1, 11.8,1,1, -2.533, 10392.741, 273.457, 52543.649 21/03/19,00:38:18,07,10,1, 11.8,1,1, -2.533, 10392.761, 273.457, 52543.667 21/03/19,00:38:18,08,10,1, 11.8,1,1, -2.533, 10392.784, 273.422, 52543.653 21/03/19,00:38:18,09,10,1, 11.8,1,1, -2.533, 10392.801, 273.458, 52543.622 21/03/19,00:38:18,10,10,1, 11.8,1,1, -2.533, 10392.817, 273.465, 52543.648 21/03/19,00:38:18,11,10,1, 11.8,1,1, -2.533, 10392.804, 273.445, 52543.640 21/03/19,00:38:18,12,10,1, 11.8,1,1, -2.533, 10392.836, 273.435, 52543.679 21/03/19,00:38:18,13,10,1, 11.8,1,1, -2.533, 10392.826, 273.454, 52543.674 21/03/19,00:38:18,14,10,1, 11.8,1,1, -2.533, 10392.839, 273.452, 52543.702 21/03/19,00:38:18,15,10,1, 11.8,1,1, -2.533, 10392.854, 273.419, 52543.643 21/03/19,00:38:18,16,10,1, 11.8,1,1, -2.533, 10392.868, 273.417, 52543.684 21/03/19,00:38:18,17,10,1, 11.8,1,1, -2.533, 10392.867, 273.405, 52543.680 21/03/19,00:38:18,18,10,1, 11.8,1,1, -2.533, 10392.886, 273.449, 52543.701 21/03/19,00:38:18,19,10,1, 11.8,1,1, -2.533, 10392.877, 273.403, 52543.696 21/03/19,00:38:19,00,10,1, 11.8,1,1, -2.528, 10392.870, 273.403, 52543.696 21/03/19,00:38:19,01,10,1, 11.8,1,1, -2.528, 10392.903, 273.410, 52543.727 21/03/19,00:38:19,02,10,1, 11.8,1,1, -2.528, 10392.908, 273.376, 52543.691 21/03/19,00:38:19,03,10,1, 11.8,1,1, -2.528, 10392.935, 273.366, 52543.667 21/03/19,00:38:19,04,10,1, 11.8,1,1, -2.528, 10392.928, 273.380, 52543.690 21/03/19,00:38:19,05,10,1, 11.8,1,1, -2.528, 10392.938, 273.356, 52543.708 21/03/19,00:38:19,06,10,1, 11.8,1,1, -2.528, 10392.928, 273.320, 52543.677 21/03/19,00:38:19,07,10,1, 11.8,1,1, -2.528, 10392.914, 273.347, 52543.725 21/03/19,00:38:19,08,10,1, 11.8,1,1, -2.528, 10392.933, 273.324, 52543.686 21/03/19,00:38:19,09,10,1, 11.8,1,1, -2.528, 10392.952, 273.363, 52543.738 21/03/19,00:38:19,10,10,1, 11.8,1,1, -2.528, 10392.939, 273.316, 52543.707 21/03/19,00:38:19,11,10,1, 11.8,1,1, -2.528, 10392.933, 273.330, 52543.726 21/03/19,00:38:19,12,10,1, 11.8,1,1, -2.528, 10392.925, 273.272, 52543.682 21/03/19,00:38:19,13,10,1, 11.8,1,1, -2.528, 10392.931, 273.321, 52543.708 21/03/19,00:38:19,14,10,1, 11.8,1,1, -2.528, 10392.951, 273.293, 52543.678 21/03/19,00:38:19,15,10,1, 11.8,1,1, -2.528, 10392.923, 273.215, 52543.628 21/03/19,00:38:19,16,10,1, 11.8,1,1, -2.528, 10392.944, 273.232, 52543.711 21/03/19,00:38:19,17,10,1, 11.8,1,1, -2.528, 10392.981, 273.212, 52543.751 21/03/19,00:38:19,18,10,1, 11.8,1,1, -2.528, 10392.898, 273.235, 52543.695 21/03/19,00:38:19,19,10,1, 11.8,1,1, -2.528, 10392.911, 273.191, 52543.711 21/03/19,00:38:20,00,10,1, 11.7,1,1, -2.531, 10392.903, 273.191, 52543.711 21/03/19,00:38:20,01,10,1, 11.7,1,1, -2.531, 10392.909, 273.127, 52543.665 21/03/19,00:38:20,02,10,1, 11.7,1,1, -2.531, 10392.923, 273.156, 52543.663 21/03/19,00:38:20,03,10,1, 11.7,1,1, -2.531, 10392.922, 273.099, 52543.615 21/03/19,00:38:20,04,10,1, 11.7,1,1, -2.531, 10392.953, 273.064, 52543.218 21/03/19,00:38:20,05,10,1, 11.7,1,1, -2.531, 10392.892, 273.063, 52543.477 21/03/19,00:38:20,06,10,1, 11.7,1,1, -2.531, 10392.913, 273.071, 52543.610 21/03/19,00:38:20,07,10,1, 11.7,1,1, -2.531, 10392.898, 273.041, 52543.614 21/03/19,00:38:20,08,10,1, 11.7,1,1, -2.531, 10392.893, 273.022, 52543.625 21/03/19,00:38:20,09,10,1, 11.7,1,1, -2.531, 10392.908, 273.015, 52543.631 21/03/19,00:38:20,10,10,1, 11.7,1,1, -2.531, 10392.889, 272.989, 52543.637 21/03/19,00:38:20,11,10,1, 11.7,1,1, -2.531, 10392.880, 272.942, 52543.584 21/03/19,00:38:20,12,10,1, 11.7,1,1, -2.531, 10392.859, 272.916, 52543.605 21/03/19,00:38:20,13,10,1, 11.7,1,1, -2.531, 10392.862, 272.924, 52543.597 21/03/19,00:38:20,14,10,1, 11.7,1,1, -2.531, 10392.844, 272.928, 52543.581 21/03/19,00:38:20,15,10,1, 11.7,1,1, -2.531, 10392.821, 272.868, 52543.570 21/03/19,00:38:20,16,10,1, 11.7,1,1, -2.531, 10392.849, 272.889, 52543.617 21/03/19,00:38:20,17,10,1, 11.7,1,1, -2.531, 10392.805, 272.868, 52543.553 21/03/19,00:38:20,18,10,1, 11.7,1,1, -2.531, 10392.802, 272.864, 52543.601 21/03/19,00:38:20,19,10,1, 11.7,1,1, -2.531, 10392.793, 272.769, 52543.550 21/03/19,00:38:21,00,11,1, 11.9,1,1, -2.533, 10392.786, 272.769, 52543.550 21/03/19,00:38:21,01,11,1, 11.9,1,1, -2.533, 10392.782, 272.792, 52543.611 21/03/19,00:38:21,02,11,1, 11.9,1,1, -2.533, 10392.762, 272.729, 52543.554 21/03/19,00:38:21,03,11,1, 11.9,1,1, -2.533, 10392.740, 272.743, 52543.557 21/03/19,00:38:21,04,11,1, 11.9,1,1, -2.533, 10392.726, 272.723, 52543.581 21/03/19,00:38:21,05,11,1, 11.9,1,1, -2.533, 10392.725, 272.703, 52543.554 21/03/19,00:38:21,06,11,1, 11.9,1,1, -2.533, 10392.708, 272.699, 52543.536 21/03/19,00:38:21,07,11,1, 11.9,1,1, -2.533, 10392.701, 272.658, 52543.542 21/03/19,00:38:21,08,11,1, 11.9,1,1, -2.533, 10392.680, 272.644, 52543.551 21/03/19,00:38:21,09,11,1, 11.9,1,1, -2.533, 10392.672, 272.608, 52543.529 21/03/19,00:38:21,10,11,1, 11.9,1,1, -2.533, 10392.702, 272.585, 52543.560 21/03/19,00:38:21,11,11,1, 11.9,1,1, -2.533, 10392.639, 272.561, 52543.511 21/03/19,00:38:21,12,11,1, 11.9,1,1, -2.533, 10392.648, 272.545, 52543.507 21/03/19,00:38:21,13,11,1, 11.9,1,1, -2.533, 10392.612, 272.532, 52543.486 21/03/19,00:38:21,14,11,1, 11.9,1,1, -2.533, 10392.653, 272.562, 52543.517 21/03/19,00:38:21,15,11,1, 11.9,1,1, -2.533, 10392.608, 272.517, 52543.479 21/03/19,00:38:21,16,11,1, 11.9,1,1, -2.533, 10392.601, 272.495, 52543.570 21/03/19,00:38:21,17,11,1, 11.9,1,1, -2.533, 10392.619, 272.458, 52543.511 21/03/19,00:38:21,18,11,1, 11.9,1,1, -2.533, 10392.582, 272.437, 52543.523 21/03/19,00:38:21,19,11,1, 11.9,1,1, -2.533, 10392.576, 272.459, 52543.537 21/03/19,00:38:22,00,11,1, 11.8,1,1, -2.530, 10392.569, 272.459, 52543.537 21/03/19,00:38:22,01,11,1, 11.8,1,1, -2.530, 10392.565, 272.453, 52543.517 21/03/19,00:38:22,02,11,1, 11.8,1,1, -2.530, 10392.556, 272.449, 52543.566 21/03/19,00:38:22,03,11,1, 11.8,1,1, -2.530, 10392.503, 272.374, 52543.491 21/03/19,00:38:22,04,11,1, 11.8,1,1, -2.530, 10392.503, 272.384, 52543.546 21/03/19,00:38:22,05,11,1, 11.8,1,1, -2.530, 10392.500, 272.389, 52543.487 21/03/19,00:38:22,06,11,1, 11.8,1,1, -2.530, 10392.482, 272.385, 52543.542 21/03/19,00:38:22,07,11,1, 11.8,1,1, -2.530, 10392.468, 272.378, 52543.563 21/03/19,00:38:22,08,11,1, 11.8,1,1, -2.530, 10392.479, 272.359, 52543.536 21/03/19,00:38:22,09,11,1, 11.8,1,1, -2.530, 10392.451, 272.349, 52543.549 21/03/19,00:38:22,10,11,1, 11.8,1,1, -2.530, 10392.410, 272.323, 52543.526 21/03/19,00:38:22,11,11,1, 11.8,1,1, -2.530, 10392.425, 272.354, 52543.545 21/03/19,00:38:22,12,11,1, 11.8,1,1, -2.530, 10392.427, 272.332, 52543.545 21/03/19,00:38:22,13,11,1, 11.8,1,1, -2.530, 10392.377, 272.304, 52543.533 21/03/19,00:38:22,14,11,1, 11.8,1,1, -2.530, 10392.386, 272.282, 52543.521 21/03/19,00:38:22,15,11,1, 11.8,1,1, -2.530, 10392.376, 272.309, 52543.517 21/03/19,00:38:22,16,11,1, 11.8,1,1, -2.530, 10392.370, 272.329, 52543.533 21/03/19,00:38:22,17,11,1, 11.8,1,1, -2.530, 10392.386, 272.324, 52543.531 21/03/19,00:38:22,18,11,1, 11.8,1,1, -2.530, 10392.371, 272.301, 52543.534 21/03/19,00:38:22,19,11,1, 11.8,1,1, -2.530, 10392.351, 272.272, 52543.543 21/03/19,00:38:23,00,11,1, 11.9,1,1, -2.532, 10392.344, 272.272, 52543.543 21/03/19,00:38:23,01,11,1, 11.9,1,1, -2.532, 10392.382, 272.335, 52543.554 21/03/19,00:38:23,02,11,1, 11.9,1,1, -2.532, 10392.335, 272.265, 52543.397 21/03/19,00:38:23,03,11,1, 11.9,1,1, -2.532, 10392.363, 272.256, 52543.560 21/03/19,00:38:23,04,11,1, 11.9,1,1, -2.532, 10392.366, 272.288, 52543.581 21/03/19,00:38:23,05,11,1, 11.9,1,1, -2.532, 10392.347, 272.267, 52543.529 21/03/19,00:38:23,06,11,1, 11.9,1,1, -2.532, 10392.328, 272.279, 52543.560 21/03/19,00:38:23,07,11,1, 11.9,1,1, -2.532, 10392.313, 272.279, 52543.528 21/03/19,00:38:23,08,11,1, 11.9,1,1, -2.532, 10392.336, 272.304, 52543.530 21/03/19,00:38:23,09,11,1, 11.9,1,1, -2.532, 10392.319, 272.256, 52543.641 21/03/19,00:38:23,10,11,1, 11.9,1,1, -2.532, 10392.267, 272.237, 52543.522 21/03/19,00:38:23,11,11,1, 11.9,1,1, -2.532, 10392.317, 272.259, 52543.576 21/03/19,00:38:23,12,11,1, 11.9,1,1, -2.532, 10392.324, 272.267, 52543.581 21/03/19,00:38:23,13,11,1, 11.9,1,1, -2.532, 10392.341, 272.261, 52543.605 21/03/19,00:38:23,14,11,1, 11.9,1,1, -2.532, 10392.349, 272.244, 52543.553 21/03/19,00:38:23,15,11,1, 11.9,1,1, -2.532, 10392.351, 272.288, 52543.543 21/03/19,00:38:23,16,11,1, 11.9,1,1, -2.532, 10392.329, 272.235, 52543.583 21/03/19,00:38:23,17,11,1, 11.9,1,1, -2.532, 10392.357, 272.283, 52543.584 21/03/19,00:38:23,18,11,1, 11.9,1,1, -2.532, 10392.387, 272.289, 52543.572 21/03/19,00:38:23,19,11,1, 11.9,1,1, -2.532, 10392.376, 272.274, 52543.599 21/03/19,00:38:24,00,10,1, 11.9,1,1, -2.536, 10392.369, 272.274, 52543.599 21/03/19,00:38:24,01,10,1, 11.9,1,1, -2.536, 10392.380, 272.255, 52543.594 21/03/19,00:38:24,02,10,1, 11.9,1,1, -2.536, 10392.398, 272.242, 52543.577 21/03/19,00:38:24,03,10,1, 11.9,1,1, -2.536, 10392.400, 272.257, 52543.573 21/03/19,00:38:24,04,10,1, 11.9,1,1, -2.536, 10392.431, 272.248, 52543.561 21/03/19,00:38:24,05,10,1, 11.9,1,1, -2.536, 10392.425, 272.270, 52543.606 21/03/19,00:38:24,06,10,1, 11.9,1,1, -2.536, 10392.429, 272.237, 52543.572 21/03/19,00:38:24,07,10,1, 11.9,1,1, -2.536, 10392.445, 272.261, 52543.592 21/03/19,00:38:24,08,10,1, 11.9,1,1, -2.536, 10392.449, 272.256, 52543.604 21/03/19,00:38:24,09,10,1, 11.9,1,1, -2.536, 10392.477, 272.233, 52543.602 21/03/19,00:38:24,10,10,1, 11.9,1,1, -2.536, 10392.476, 272.265, 52543.549 21/03/19,00:38:24,11,10,1, 11.9,1,1, -2.536, 10392.511, 272.261, 52543.585 21/03/19,00:38:24,12,10,1, 11.9,1,1, -2.536, 10392.533, 272.265, 52543.606 21/03/19,00:38:24,13,10,1, 11.9,1,1, -2.536, 10392.512, 272.288, 52543.613 21/03/19,00:38:24,14,10,1, 11.9,1,1, -2.536, 10392.560, 272.281, 52543.571 21/03/19,00:38:24,15,10,1, 11.9,1,1, -2.536, 10392.566, 272.258, 52543.573 21/03/19,00:38:24,16,10,1, 11.9,1,1, -2.536, 10392.570, 272.272, 52543.594 21/03/19,00:38:24,17,10,1, 11.9,1,1, -2.536, 10392.591, 272.249, 52543.574 21/03/19,00:38:24,18,10,1, 11.9,1,1, -2.536, 10392.647, 272.300, 52543.450 21/03/19,00:38:24,19,10,1, 11.9,1,1, -2.536, 10392.654, 272.296, 52543.547 21/03/19,00:38:25,00,10,1, 11.9,1,1, -2.536, 10392.653, 272.296, 52543.547 21/03/19,00:38:25,01,10,1, 11.9,1,1, -2.536, 10392.678, 272.316, 52543.555 21/03/19,00:38:25,02,10,1, 11.9,1,1, -2.536, 10392.684, 272.321, 52543.604 21/03/19,00:38:25,03,10,1, 11.9,1,1, -2.536, 10392.739, 272.381, 52543.596 21/03/19,00:38:25,04,10,1, 11.9,1,1, -2.536, 10392.716, 272.350, 52543.607 21/03/19,00:38:25,05,10,1, 11.9,1,1, -2.536, 10392.765, 272.386, 52543.654 21/03/19,00:38:25,06,10,1, 11.9,1,1, -2.536, 10392.780, 272.382, 52543.663 21/03/19,00:38:25,07,10,1, 11.9,1,1, -2.536, 10392.801, 272.371, 52543.646 21/03/19,00:38:25,08,10,1, 11.9,1,1, -2.536, 10392.806, 272.375, 52543.451 21/03/19,00:38:25,09,10,1, 11.9,1,1, -2.536, 10392.816, 272.420, 52543.721 21/03/19,00:38:25,10,10,1, 11.9,1,1, -2.536, 10392.813, 272.420, 52543.564 21/03/19,00:38:25,11,10,1, 11.9,1,1, -2.536, 10392.904, 272.433, 52543.639 21/03/19,00:38:25,12,10,1, 11.9,1,1, -2.536, 10392.923, 272.445, 52543.606 21/03/19,00:38:25,13,10,1, 11.9,1,1, -2.536, 10392.930, 272.468, 52543.602 21/03/19,00:38:25,14,10,1, 11.9,1,1, -2.536, 10392.969, 272.523, 52543.609 21/03/19,00:38:25,15,10,1, 11.9,1,1, -2.536, 10392.994, 272.494, 52543.597 21/03/19,00:38:25,16,10,1, 11.9,1,1, -2.536, 10393.002, 272.491, 52543.616 21/03/19,00:38:25,17,10,1, 11.9,1,1, -2.536, 10393.031, 272.539, 52543.615 21/03/19,00:38:25,18,10,1, 11.9,1,1, -2.536, 10393.041, 272.517, 52543.596 21/03/19,00:38:25,19,10,1, 11.9,1,1, -2.536, 10393.082, 272.544, 52543.583 21/03/19,00:38:26,00,10,1, 11.9,1,1, -2.533, 10393.078, 272.544, 52543.583 21/03/19,00:38:26,01,10,1, 11.9,1,1, -2.533, 10393.140, 272.619, 52543.602 21/03/19,00:38:26,02,10,1, 11.9,1,1, -2.533, 10393.120, 272.583, 52543.585 21/03/19,00:38:26,03,10,1, 11.9,1,1, -2.533, 10393.194, 272.627, 52543.590 21/03/19,00:38:26,04,10,1, 11.9,1,1, -2.533, 10393.191, 272.595, 52543.559 21/03/19,00:38:26,05,10,1, 11.9,1,1, -2.533, 10393.246, 272.636, 52543.614 21/03/19,00:38:26,06,10,1, 11.9,1,1, -2.533, 10393.238, 272.651, 52543.678 21/03/19,00:38:26,07,10,1, 11.9,1,1, -2.533, 10393.336, 272.646, 52543.531 21/03/19,00:38:26,08,10,1, 11.9,1,1, -2.533, 10393.351, 272.699, 52543.560 21/03/19,00:38:26,09,10,1, 11.9,1,1, -2.533, 10393.315, 272.679, 52543.495 21/03/19,00:38:26,10,10,1, 11.9,1,1, -2.533, 10393.381, 272.725, 52543.583 21/03/19,00:38:26,11,10,1, 11.9,1,1, -2.533, 10393.391, 272.771, 52543.556 21/03/19,00:38:26,12,10,1, 11.9,1,1, -2.533, 10393.420, 272.741, 52543.538 21/03/19,00:38:26,13,10,1, 11.9,1,1, -2.533, 10393.441, 272.780, 52543.538 21/03/19,00:38:26,14,10,1, 11.9,1,1, -2.533, 10393.485, 272.804, 52543.526 21/03/19,00:38:26,15,10,1, 11.9,1,1, -2.533, 10393.493, 272.784, 52543.542 21/03/19,00:38:26,16,10,1, 11.9,1,1, -2.533, 10393.551, 272.853, 52543.554 21/03/19,00:38:26,17,10,1, 11.9,1,1, -2.533, 10393.545, 272.826, 52543.539 21/03/19,00:38:26,18,10,1, 11.9,1,1, -2.533, 10393.551, 272.890, 52543.489 21/03/19,00:38:26,19,10,1, 11.9,1,1, -2.533, 10393.603, 272.882, 52543.542 21/03/19,00:38:27,00,11,1, 11.9,1,1, -2.530, 10393.596, 272.882, 52543.542 21/03/19,00:38:27,01,11,1, 11.9,1,1, -2.530, 10393.667, 272.949, 52543.543 21/03/19,00:38:27,02,11,1, 11.9,1,1, -2.530, 10393.708, 272.913, 52543.484 21/03/19,00:38:27,03,11,1, 11.9,1,1, -2.530, 10393.700, 272.903, 52543.460 21/03/19,00:38:27,04,11,1, 11.9,1,1, -2.530, 10393.752, 272.936, 52543.478 21/03/19,00:38:27,05,11,1, 11.9,1,1, -2.530, 10393.785, 272.975, 52543.470 21/03/19,00:38:27,06,11,1, 11.9,1,1, -2.530, 10393.784, 272.967, 52543.428 21/03/19,00:38:27,07,11,1, 11.9,1,1, -2.530, 10393.819, 272.999, 52543.501 21/03/19,00:38:27,08,11,1, 11.9,1,1, -2.530, 10393.842, 273.000, 52543.463 21/03/19,00:38:27,09,11,1, 11.9,1,1, -2.530, 10393.859, 273.025, 52543.489 21/03/19,00:38:27,10,11,1, 11.9,1,1, -2.530, 10393.885, 273.026, 52543.456 21/03/19,00:38:27,11,11,1, 11.9,1,1, -2.530, 10393.890, 273.042, 52543.432 21/03/19,00:38:27,12,11,1, 11.9,1,1, -2.530, 10393.946, 273.069, 52543.473 21/03/19,00:38:27,13,11,1, 11.9,1,1, -2.530, 10393.919, 273.037, 52543.439 21/03/19,00:38:27,14,11,1, 11.9,1,1, -2.530, 10393.967, 273.103, 52543.478 21/03/19,00:38:27,15,11,1, 11.9,1,1, -2.530, 10394.007, 273.086, 52543.423 21/03/19,00:38:27,16,11,1, 11.9,1,1, -2.530, 10394.038, 273.124, 52543.483 21/03/19,00:38:27,17,11,1, 11.9,1,1, -2.530, 10394.079, 273.148, 52543.448 21/03/19,00:38:27,18,11,1, 11.9,1,1, -2.530, 10394.098, 273.128, 52543.348 21/03/19,00:38:27,19,11,1, 11.9,1,1, -2.530, 10394.133, 273.153, 52543.465 21/03/19,00:38:28,00,09,1, 11.9,1,1, -2.534, 10394.130, 273.153, 52543.465 21/03/19,00:38:28,01,09,1, 11.9,1,1, -2.534, 10394.152, 273.102, 52543.388 21/03/19,00:38:28,02,09,1, 11.9,1,1, -2.534, 10394.164, 273.131, 52543.389 21/03/19,00:38:28,03,09,1, 11.9,1,1, -2.534, 10394.188, 273.157, 52543.401 21/03/19,00:38:28,04,09,1, 11.9,1,1, -2.534, 10394.221, 273.235, 52543.433 21/03/19,00:38:28,05,09,1, 11.9,1,1, -2.534, 10394.213, 273.164, 52543.354 21/03/19,00:38:28,06,09,1, 11.9,1,1, -2.534, 10394.247, 273.170, 52543.349 21/03/19,00:38:28,07,09,1, 11.9,1,1, -2.534, 10394.253, 273.186, 52543.378 21/03/19,00:38:28,08,09,1, 11.9,1,1, -2.534, 10394.281, 273.189, 52543.365 21/03/19,00:38:28,09,09,1, 11.9,1,1, -2.534, 10394.322, 273.216, 52543.393 21/03/19,00:38:28,10,09,1, 11.9,1,1, -2.534, 10394.324, 273.175, 52543.369 21/03/19,00:38:28,11,09,1, 11.9,1,1, -2.534, 10394.329, 273.197, 52543.066 21/03/19,00:38:28,12,09,1, 11.9,1,1, -2.534, 10394.336, 273.207, 52543.404 21/03/19,00:38:28,13,09,1, 11.9,1,1, -2.534, 10394.364, 273.221, 52543.427 21/03/19,00:38:28,14,09,1, 11.9,1,1, -2.534, 10394.350, 273.189, 52543.421 21/03/19,00:38:28,15,09,1, 11.9,1,1, -2.534, 10394.404, 273.230, 52543.228 21/03/19,00:38:28,16,09,1, 11.9,1,1, -2.534, 10394.421, 273.220, 52543.402 21/03/19,00:38:28,17,09,1, 11.9,1,1, -2.534, 10394.428, 273.217, 52543.349 21/03/19,00:38:28,18,09,1, 11.9,1,1, -2.534, 10394.463, 273.251, 52543.367 21/03/19,00:38:28,19,09,1, 11.9,1,1, -2.534, 10394.447, 273.234, 52543.351 21/03/19,00:38:29,00,09,1, 11.9,1,1, -2.531, 10394.439, 273.234, 52543.351 21/03/19,00:38:29,01,09,1, 11.9,1,1, -2.531, 10394.477, 273.278, 52543.321 21/03/19,00:38:29,02,09,1, 11.9,1,1, -2.531, 10394.484, 273.249, 52543.267 21/03/19,00:38:29,03,09,1, 11.9,1,1, -2.531, 10394.525, 273.295, 52543.338 21/03/19,00:38:29,04,09,1, 11.9,1,1, -2.531, 10394.522, 273.257, 52543.318 21/03/19,00:38:29,05,09,1, 11.9,1,1, -2.531, 10394.538, 273.270, 52543.343 21/03/19,00:38:29,06,09,1, 11.9,1,1, -2.531, 10394.559, 273.303, 52543.345 21/03/19,00:38:29,07,09,1, 11.9,1,1, -2.531, 10394.554, 273.248, 52543.278 21/03/19,00:38:29,08,09,1, 11.9,1,1, -2.531, 10394.592, 273.304, 52543.331 21/03/19,00:38:29,09,09,1, 11.9,1,1, -2.531, 10394.568, 273.291, 52543.305 21/03/19,00:38:29,10,09,1, 11.9,1,1, -2.531, 10394.599, 273.313, 52543.428 21/03/19,00:38:29,11,09,1, 11.9,1,1, -2.531, 10394.611, 273.305, 52543.235 21/03/19,00:38:29,12,09,1, 11.9,1,1, -2.531, 10394.597, 273.333, 52543.279 21/03/19,00:38:29,13,09,1, 11.9,1,1, -2.531, 10394.644, 273.353, 52543.562 21/03/19,00:38:29,14,09,1, 11.9,1,1, -2.531, 10394.705, 273.291, 52543.156 21/03/19,00:38:29,15,09,1, 11.9,1,1, -2.531, 10394.653, 273.326, 52543.188 21/03/19,00:38:29,16,09,1, 11.9,1,1, -2.531, 10394.648, 273.323, 52543.254 21/03/19,00:38:29,17,09,1, 11.9,1,1, -2.531, 10394.693, 273.323, 52543.257 21/03/19,00:38:29,18,09,1, 11.9,1,1, -2.531, 10394.703, 273.364, 52543.261 21/03/19,00:38:29,19,09,1, 11.9,1,1, -2.531, 10394.692, 273.377, 52543.274 21/03/19,00:38:30,00,08,1, 11.9,1,1, -2.533, 10394.689, 273.377, 52543.274 21/03/19,00:38:30,01,08,1, 11.9,1,1, -2.533, 10394.685, 273.345, 52543.219 21/03/19,00:38:30,02,08,1, 11.9,1,1, -2.533, 10394.689, 273.406, 52543.511 21/03/19,00:38:30,03,08,1, 11.9,1,1, -2.533, 10394.691, 273.369, 52543.248 21/03/19,00:38:30,04,08,1, 11.9,1,1, -2.533, 10394.749, 273.388, 52543.244 21/03/19,00:38:30,05,08,1, 11.9,1,1, -2.533, 10394.701, 273.372, 52543.166 21/03/19,00:38:30,06,08,1, 11.9,1,1, -2.533, 10394.768, 273.389, 52543.107 21/03/19,00:38:30,07,08,1, 11.9,1,1, -2.533, 10394.731, 273.391, 52543.188 21/03/19,00:38:30,08,08,1, 11.9,1,1, -2.533, 10394.770, 273.403, 52543.199 21/03/19,00:38:30,09,08,1, 11.9,1,1, -2.533, 10394.770, 273.394, 52543.171 21/03/19,00:38:30,10,08,1, 11.9,1,1, -2.533, 10394.747, 273.425, 52543.155 21/03/19,00:38:30,11,08,1, 11.9,1,1, -2.533, 10394.769, 273.419, 52543.176 21/03/19,00:38:30,12,08,1, 11.9,1,1, -2.533, 10394.760, 273.400, 52543.133 21/03/19,00:38:30,13,08,1, 11.9,1,1, -2.533, 10394.761, 273.414, 52543.101 21/03/19,00:38:30,14,08,1, 11.9,1,1, -2.533, 10394.769, 273.461, 52543.159 21/03/19,00:38:30,15,08,1, 11.9,1,1, -2.533, 10394.795, 273.474, 52543.239 21/03/19,00:38:30,16,08,1, 11.9,1,1, -2.533, 10394.780, 273.457, 52543.128 21/03/19,00:38:30,17,08,1, 11.9,1,1, -2.533, 10394.805, 273.485, 52543.164 21/03/19,00:38:30,18,08,1, 11.9,1,1, -2.533, 10394.807, 273.477, 52543.113 21/03/19,00:38:30,19,08,1, 11.9,1,1, -2.533, 10394.813, 273.514, 52543.142 21/03/19,00:38:31,00,09,1, 11.8,1,1, -2.536, 10394.806, 273.514, 52543.142 21/03/19,00:38:31,01,09,1, 11.8,1,1, -2.536, 10394.829, 273.518, 52543.172 21/03/19,00:38:31,02,09,1, 11.8,1,1, -2.536, 10394.868, 273.507, 52543.186 21/03/19,00:38:31,03,09,1, 11.8,1,1, -2.536, 10394.864, 273.508, 52543.172 21/03/19,00:38:31,04,09,1, 11.8,1,1, -2.536, 10394.884, 273.508, 52543.168 21/03/19,00:38:31,05,09,1, 11.8,1,1, -2.536, 10394.875, 273.496, 52543.140 21/03/19,00:38:31,06,09,1, 11.8,1,1, -2.536, 10394.878, 273.516, 52543.163 21/03/19,00:38:31,07,09,1, 11.8,1,1, -2.536, 10394.914, 273.524, 52543.175 21/03/19,00:38:31,08,09,1, 11.8,1,1, -2.536, 10394.903, 273.551, 52543.158 21/03/19,00:38:31,09,09,1, 11.8,1,1, -2.536, 10394.903, 273.532, 52543.140 21/03/19,00:38:31,10,09,1, 11.8,1,1, -2.536, 10394.905, 273.517, 52543.154 21/03/19,00:38:31,11,09,1, 11.8,1,1, -2.536, 10394.932, 273.532, 52543.165 21/03/19,00:38:31,12,09,1, 11.8,1,1, -2.536, 10394.952, 273.560, 52543.220 21/03/19,00:38:31,13,09,1, 11.8,1,1, -2.536, 10394.955, 273.539, 52543.191 21/03/19,00:38:31,14,09,1, 11.8,1,1, -2.536, 10395.003, 273.596, 52543.207 21/03/19,00:38:31,15,09,1, 11.8,1,1, -2.536, 10395.002, 273.583, 52543.186 21/03/19,00:38:31,16,09,1, 11.8,1,1, -2.536, 10395.011, 273.621, 52543.257 21/03/19,00:38:31,17,09,1, 11.8,1,1, -2.536, 10395.009, 273.626, 52543.197 21/03/19,00:38:31,18,09,1, 11.8,1,1, -2.536, 10395.000, 273.581, 52543.041 21/03/19,00:38:31,19,09,1, 11.8,1,1, -2.536, 10395.011, 273.590, 52543.247 21/03/19,00:38:32,00,09,1, 11.8,1,1, -2.530, 10395.006, 273.590, 52543.247 21/03/19,00:38:32,01,09,1, 11.8,1,1, -2.530, 10395.046, 273.614, 52543.225 21/03/19,00:38:32,02,09,1, 11.8,1,1, -2.530, 10395.008, 273.584, 52543.162 21/03/19,00:38:32,03,09,1, 11.8,1,1, -2.530, 10395.032, 273.571, 52543.147 21/03/19,00:38:32,04,09,1, 11.8,1,1, -2.530, 10395.073, 273.615, 52543.146 21/03/19,00:38:32,05,09,1, 11.8,1,1, -2.530, 10395.053, 273.607, 52543.198 21/03/19,00:38:32,06,09,1, 11.8,1,1, -2.530, 10395.061, 273.592, 52543.157 21/03/19,00:38:32,07,09,1, 11.8,1,1, -2.530, 10395.071, 273.586, 52543.168 21/03/19,00:38:32,08,09,1, 11.8,1,1, -2.530, 10395.078, 273.573, 52543.159 21/03/19,00:38:32,09,09,1, 11.8,1,1, -2.530, 10395.106, 273.595, 52543.176 21/03/19,00:38:32,10,09,1, 11.8,1,1, -2.530, 10395.129, 273.602, 52543.198 21/03/19,00:38:32,11,09,1, 11.8,1,1, -2.530, 10395.151, 273.621, 52543.216 21/03/19,00:38:32,12,09,1, 11.8,1,1, -2.530, 10395.157, 273.621, 52543.206 21/03/19,00:38:32,13,09,1, 11.8,1,1, -2.530, 10395.143, 273.588, 52543.122 21/03/19,00:38:32,14,09,1, 11.8,1,1, -2.530, 10395.141, 273.601, 52543.170 21/03/19,00:38:32,15,09,1, 11.8,1,1, -2.530, 10395.179, 273.600, 52543.166 21/03/19,00:38:32,16,09,1, 11.8,1,1, -2.530, 10395.224, 273.622, 52543.198 21/03/19,00:38:32,17,09,1, 11.8,1,1, -2.530, 10395.197, 273.593, 52543.171 21/03/19,00:38:32,18,09,1, 11.8,1,1, -2.530, 10395.229, 273.580, 52543.151 21/03/19,00:38:32,19,09,1, 11.8,1,1, -2.530, 10395.221, 273.540, 52543.133 21/03/19,00:38:33,00,09,1, 11.8,1,1, -2.530, 10395.215, 273.540, 52543.133 21/03/19,00:38:33,01,09,1, 11.8,1,1, -2.530, 10395.243, 273.564, 52543.105 21/03/19,00:38:33,02,09,1, 11.8,1,1, -2.530, 10395.279, 273.607, 52543.103 21/03/19,00:38:33,03,09,1, 11.8,1,1, -2.530, 10395.239, 273.619, 52543.353 21/03/19,00:38:33,04,09,1, 11.8,1,1, -2.530, 10395.293, 273.576, 52543.170 21/03/19,00:38:33,05,09,1, 11.8,1,1, -2.530, 10395.324, 273.550, 52543.133 21/03/19,00:38:33,06,09,1, 11.8,1,1, -2.530, 10395.345, 273.558, 52543.153 21/03/19,00:38:33,07,09,1, 11.8,1,1, -2.530, 10395.343, 273.557, 52543.126 21/03/19,00:38:33,08,09,1, 11.8,1,1, -2.530, 10395.378, 273.579, 52543.138 21/03/19,00:38:33,09,09,1, 11.8,1,1, -2.530, 10395.344, 273.536, 52543.069 21/03/19,00:38:33,10,09,1, 11.8,1,1, -2.530, 10395.375, 273.564, 52543.128 21/03/19,00:38:33,11,09,1, 11.8,1,1, -2.530, 10395.377, 273.528, 52543.092 21/03/19,00:38:33,12,09,1, 11.8,1,1, -2.530, 10395.384, 273.547, 52543.076 21/03/19,00:38:33,13,09,1, 11.8,1,1, -2.530, 10395.380, 273.522, 52543.062 21/03/19,00:38:33,14,09,1, 11.8,1,1, -2.530, 10395.381, 273.522, 52543.076 21/03/19,00:38:33,15,09,1, 11.8,1,1, -2.530, 10395.389, 273.499, 52543.073 21/03/19,00:38:33,16,09,1, 11.8,1,1, -2.530, 10395.379, 273.521, 52543.081 21/03/19,00:38:33,17,09,1, 11.8,1,1, -2.530, 10395.382, 273.501, 52543.066 21/03/19,00:38:33,18,09,1, 11.8,1,1, -2.530, 10395.386, 273.517, 52543.037 21/03/19,00:38:33,19,09,1, 11.8,1,1, -2.530, 10395.371, 273.516, 52543.023 21/03/19,00:38:34,00,09,1, 11.9,1,1, -2.530, 10395.365, 273.516, 52543.023 21/03/19,00:38:34,01,09,1, 11.9,1,1, -2.530, 10395.428, 273.531, 52543.068 21/03/19,00:38:34,02,09,1, 11.9,1,1, -2.530, 10395.363, 273.473, 52543.049 21/03/19,00:38:34,03,09,1, 11.9,1,1, -2.530, 10395.444, 273.475, 52543.021 21/03/19,00:38:34,04,09,1, 11.9,1,1, -2.530, 10395.443, 273.516, 52543.067 21/03/19,00:38:34,05,09,1, 11.9,1,1, -2.530, 10395.453, 273.489, 52543.074 21/03/19,00:38:34,06,09,1, 11.9,1,1, -2.530, 10395.443, 273.541, 52543.080 21/03/19,00:38:34,07,09,1, 11.9,1,1, -2.530, 10395.438, 273.515, 52543.039 21/03/19,00:38:34,08,09,1, 11.9,1,1, -2.530, 10395.419, 273.513, 52543.046 21/03/19,00:38:34,09,09,1, 11.9,1,1, -2.530, 10395.466, 273.504, 52543.020 21/03/19,00:38:34,10,09,1, 11.9,1,1, -2.530, 10395.422, 273.482, 52543.000 21/03/19,00:38:34,11,09,1, 11.9,1,1, -2.530, 10395.454, 273.501, 52543.047 21/03/19,00:38:34,12,09,1, 11.9,1,1, -2.530, 10395.456, 273.481, 52543.044 21/03/19,00:38:34,13,09,1, 11.9,1,1, -2.530, 10395.442, 273.483, 52543.036 21/03/19,00:38:34,14,09,1, 11.9,1,1, -2.530, 10395.449, 273.503, 52543.066 21/03/19,00:38:34,15,09,1, 11.9,1,1, -2.530, 10395.455, 273.523, 52543.045 21/03/19,00:38:34,16,09,1, 11.9,1,1, -2.530, 10395.442, 273.483, 52542.942 21/03/19,00:38:34,17,09,1, 11.9,1,1, -2.530, 10395.442, 273.496, 52543.012 21/03/19,00:38:34,18,09,1, 11.9,1,1, -2.530, 10395.419, 273.508, 52543.032 21/03/19,00:38:34,19,09,1, 11.9,1,1, -2.530, 10395.417, 273.467, 52543.012 21/03/19,00:38:35,00,09,1, 11.8,1,1, -2.534, 10395.415, 273.467, 52543.012 21/03/19,00:38:35,01,09,1, 11.8,1,1, -2.534, 10395.408, 273.476, 52543.022 21/03/19,00:38:35,02,09,1, 11.8,1,1, -2.534, 10395.425, 273.461, 52542.961 21/03/19,00:38:35,03,09,1, 11.8,1,1, -2.534, 10395.428, 273.497, 52543.004 21/03/19,00:38:35,04,09,1, 11.8,1,1, -2.534, 10395.395, 273.459, 52542.945 21/03/19,00:38:35,05,09,1, 11.8,1,1, -2.534, 10395.388, 273.475, 52542.963 21/03/19,00:38:35,06,09,1, 11.8,1,1, -2.534, 10395.387, 273.446, 52542.978 21/03/19,00:38:35,07,09,1, 11.8,1,1, -2.534, 10395.369, 273.454, 52542.970 21/03/19,00:38:35,08,09,1, 11.8,1,1, -2.534, 10395.364, 273.456, 52542.974 21/03/19,00:38:35,09,09,1, 11.8,1,1, -2.534, 10395.371, 273.462, 52542.978 21/03/19,00:38:35,10,09,1, 11.8,1,1, -2.534, 10395.360, 273.468, 52542.974 21/03/19,00:38:35,11,09,1, 11.8,1,1, -2.534, 10395.364, 273.460, 52542.957 21/03/19,00:38:35,12,09,1, 11.8,1,1, -2.534, 10395.334, 273.444, 52542.962 21/03/19,00:38:35,13,09,1, 11.8,1,1, -2.534, 10395.333, 273.480, 52542.975 21/03/19,00:38:35,14,09,1, 11.8,1,1, -2.534, 10395.335, 273.457, 52542.953 21/03/19,00:38:35,15,09,1, 11.8,1,1, -2.534, 10395.311, 273.423, 52542.947 21/03/19,00:38:35,16,09,1, 11.8,1,1, -2.534, 10395.323, 273.453, 52542.981 21/03/19,00:38:35,17,09,1, 11.8,1,1, -2.534, 10395.307, 273.460, 52542.994 21/03/19,00:38:35,18,09,1, 11.8,1,1, -2.534, 10395.318, 273.475, 52542.978 21/03/19,00:38:35,19,09,1, 11.8,1,1, -2.534, 10395.289, 273.477, 52542.942 21/03/19,00:38:36,00,09,1, 11.9,1,1, -2.533, 10395.281, 273.477, 52542.942 21/03/19,00:38:36,01,09,1, 11.9,1,1, -2.533, 10395.283, 273.464, 52542.971 21/03/19,00:38:36,02,09,1, 11.9,1,1, -2.533, 10395.262, 273.467, 52542.989 21/03/19,00:38:36,03,09,1, 11.9,1,1, -2.533, 10395.254, 273.448, 52542.963 21/03/19,00:38:36,04,09,1, 11.9,1,1, -2.533, 10395.263, 273.471, 52542.968 21/03/19,00:38:36,05,09,1, 11.9,1,1, -2.533, 10395.248, 273.441, 52542.945 21/03/19,00:38:36,06,09,1, 11.9,1,1, -2.533, 10395.278, 273.504, 52543.020 21/03/19,00:38:36,07,09,1, 11.9,1,1, -2.533, 10395.246, 273.476, 52542.987 21/03/19,00:38:36,08,09,1, 11.9,1,1, -2.533, 10395.214, 273.431, 52542.961 21/03/19,00:38:36,09,09,1, 11.9,1,1, -2.533, 10395.206, 273.409, 52542.985 21/03/19,00:38:36,10,09,1, 11.9,1,1, -2.533, 10395.210, 273.480, 52542.979 21/03/19,00:38:36,11,09,1, 11.9,1,1, -2.533, 10395.199, 273.474, 52543.014 21/03/19,00:38:36,12,09,1, 11.9,1,1, -2.533, 10395.200, 273.447, 52542.958 21/03/19,00:38:36,13,09,1, 11.9,1,1, -2.533, 10395.193, 273.481, 52542.976 21/03/19,00:38:36,14,09,1, 11.9,1,1, -2.533, 10395.155, 273.468, 52542.975 21/03/19,00:38:36,15,09,1, 11.9,1,1, -2.533, 10395.168, 273.490, 52543.026 21/03/19,00:38:36,16,09,1, 11.9,1,1, -2.533, 10395.145, 273.459, 52543.003 21/03/19,00:38:36,17,09,1, 11.9,1,1, -2.533, 10395.134, 273.469, 52542.984 21/03/19,00:38:36,18,09,1, 11.9,1,1, -2.533, 10395.147, 273.465, 52543.002 21/03/19,00:38:36,19,09,1, 11.9,1,1, -2.533, 10395.108, 273.462, 52542.997 21/03/19,00:38:37,00,10,1, 11.9,1,1, -2.531, 10395.106, 273.462, 52542.997 21/03/19,00:38:37,01,10,1, 11.9,1,1, -2.531, 10395.112, 273.477, 52543.027 21/03/19,00:38:37,02,10,1, 11.9,1,1, -2.531, 10395.105, 273.530, 52543.075 21/03/19,00:38:37,03,10,1, 11.9,1,1, -2.531, 10395.105, 273.470, 52542.833 21/03/19,00:38:37,04,10,1, 11.9,1,1, -2.531, 10395.125, 273.514, 52543.084 21/03/19,00:38:37,05,10,1, 11.9,1,1, -2.531, 10395.104, 273.484, 52543.021 21/03/19,00:38:37,06,10,1, 11.9,1,1, -2.531, 10395.057, 273.485, 52543.018 21/03/19,00:38:37,07,10,1, 11.9,1,1, -2.531, 10395.062, 273.542, 52543.065 21/03/19,00:38:37,08,10,1, 11.9,1,1, -2.531, 10395.073, 273.523, 52543.073 21/03/19,00:38:37,09,10,1, 11.9,1,1, -2.531, 10395.044, 273.526, 52543.074 21/03/19,00:38:37,10,10,1, 11.9,1,1, -2.531, 10395.024, 273.522, 52543.063 21/03/19,00:38:37,11,10,1, 11.9,1,1, -2.531, 10395.026, 273.524, 52543.060 21/03/19,00:38:37,12,10,1, 11.9,1,1, -2.531, 10395.036, 273.513, 52543.009 21/03/19,00:38:37,13,10,1, 11.9,1,1, -2.531, 10395.028, 273.539, 52543.056 21/03/19,00:38:37,14,10,1, 11.9,1,1, -2.531, 10395.052, 273.569, 52543.063 21/03/19,00:38:37,15,10,1, 11.9,1,1, -2.531, 10395.022, 273.548, 52543.230 21/03/19,00:38:37,16,10,1, 11.9,1,1, -2.531, 10395.029, 273.529, 52543.030 21/03/19,00:38:37,17,10,1, 11.9,1,1, -2.531, 10395.030, 273.550, 52543.073 21/03/19,00:38:37,18,10,1, 11.9,1,1, -2.531, 10395.004, 273.564, 52543.048 21/03/19,00:38:37,19,10,1, 11.9,1,1, -2.531, 10395.016, 273.582, 52543.093 21/03/19,00:38:38,00,11,1, 11.9,1,1, -2.531, 10395.014, 273.582, 52543.093 21/03/19,00:38:38,01,11,1, 11.9,1,1, -2.531, 10394.985, 273.597, 52543.076 21/03/19,00:38:38,02,11,1, 11.9,1,1, -2.531, 10395.018, 273.601, 52543.110 21/03/19,00:38:38,03,11,1, 11.9,1,1, -2.531, 10395.004, 273.603, 52543.122 21/03/19,00:38:38,04,11,1, 11.9,1,1, -2.531, 10394.994, 273.604, 52543.113 21/03/19,00:38:38,05,11,1, 11.9,1,1, -2.531, 10395.005, 273.603, 52543.080 21/03/19,00:38:38,06,11,1, 11.9,1,1, -2.531, 10395.012, 273.602, 52543.094 21/03/19,00:38:38,07,11,1, 11.9,1,1, -2.531, 10394.996, 273.612, 52543.122 21/03/19,00:38:38,08,11,1, 11.9,1,1, -2.531, 10395.004, 273.629, 52543.161 21/03/19,00:38:38,09,11,1, 11.9,1,1, -2.531, 10395.010, 273.617, 52543.129 21/03/19,00:38:38,10,11,1, 11.9,1,1, -2.531, 10395.019, 273.694, 52543.146 21/03/19,00:38:38,11,11,1, 11.9,1,1, -2.531, 10395.024, 273.664, 52543.167 21/03/19,00:38:38,12,11,1, 11.9,1,1, -2.531, 10394.989, 273.657, 52543.147 21/03/19,00:38:38,13,11,1, 11.9,1,1, -2.531, 10395.000, 273.646, 52543.156 21/03/19,00:38:38,14,11,1, 11.9,1,1, -2.531, 10395.010, 273.667, 52543.154 21/03/19,00:38:38,15,11,1, 11.9,1,1, -2.531, 10394.999, 273.673, 52543.166 21/03/19,00:38:38,16,11,1, 11.9,1,1, -2.531, 10395.035, 273.655, 52543.178 21/03/19,00:38:38,17,11,1, 11.9,1,1, -2.531, 10395.014, 273.689, 52543.225 21/03/19,00:38:38,18,11,1, 11.9,1,1, -2.531, 10395.041, 273.668, 52543.185 21/03/19,00:38:38,19,11,1, 11.9,1,1, -2.531, 10395.039, 273.657, 52543.189 21/03/19,00:38:39,00,11,1, 11.9,1,1, -2.532, 10395.031, 273.657, 52543.189 21/03/19,00:38:39,01,11,1, 11.9,1,1, -2.532, 10395.079, 273.730, 52543.251 21/03/19,00:38:39,02,11,1, 11.9,1,1, -2.532, 10395.078, 273.715, 52543.256 21/03/19,00:38:39,03,11,1, 11.9,1,1, -2.532, 10395.077, 273.737, 52543.230 21/03/19,00:38:39,04,11,1, 11.9,1,1, -2.532, 10395.101, 273.772, 52543.305 21/03/19,00:38:39,05,11,1, 11.9,1,1, -2.532, 10395.110, 273.718, 52543.266 21/03/19,00:38:39,06,11,1, 11.9,1,1, -2.532, 10395.132, 273.765, 52543.279 21/03/19,00:38:39,07,11,1, 11.9,1,1, -2.532, 10395.115, 273.752, 52543.248 21/03/19,00:38:39,08,11,1, 11.9,1,1, -2.532, 10395.137, 273.761, 52543.262 21/03/19,00:38:39,09,11,1, 11.9,1,1, -2.532, 10395.167, 273.747, 52543.270 21/03/19,00:38:39,10,11,1, 11.9,1,1, -2.532, 10395.144, 273.752, 52543.239 21/03/19,00:38:39,11,11,1, 11.9,1,1, -2.532, 10395.151, 273.741, 52543.238 21/03/19,00:38:39,12,11,1, 11.9,1,1, -2.532, 10395.149, 273.731, 52543.281 21/03/19,00:38:39,13,11,1, 11.9,1,1, -2.532, 10395.157, 273.742, 52543.242 21/03/19,00:38:39,14,11,1, 11.9,1,1, -2.532, 10395.164, 273.739, 52543.267 21/03/19,00:38:39,15,11,1, 11.9,1,1, -2.532, 10395.176, 273.733, 52543.213 21/03/19,00:38:39,16,11,1, 11.9,1,1, -2.532, 10395.201, 273.724, 52543.275 21/03/19,00:38:39,17,11,1, 11.9,1,1, -2.532, 10395.203, 273.754, 52543.279 21/03/19,00:38:39,18,11,1, 11.9,1,1, -2.532, 10395.216, 273.722, 52543.264 21/03/19,00:38:39,19,11,1, 11.9,1,1, -2.532, 10395.235, 273.758, 52543.298 21/03/19,00:38:40,00,11,1, 11.8,1,1, -2.530, 10395.231, 273.758, 52543.298 21/03/19,00:38:40,01,11,1, 11.8,1,1, -2.530, 10395.235, 273.769, 52543.300 21/03/19,00:38:40,02,11,1, 11.8,1,1, -2.530, 10395.243, 273.713, 52543.255 21/03/19,00:38:40,03,11,1, 11.8,1,1, -2.530, 10395.265, 273.746, 52543.287 21/03/19,00:38:40,04,11,1, 11.8,1,1, -2.530, 10395.270, 273.763, 52543.260 21/03/19,00:38:40,05,11,1, 11.8,1,1, -2.530, 10395.279, 273.750, 52543.298 21/03/19,00:38:40,06,11,1, 11.8,1,1, -2.530, 10395.298, 273.745, 52543.304 21/03/19,00:38:40,07,11,1, 11.8,1,1, -2.530, 10395.299, 273.710, 52543.277 21/03/19,00:38:40,08,11,1, 11.8,1,1, -2.530, 10395.300, 273.718, 52543.237 21/03/19,00:38:40,09,11,1, 11.8,1,1, -2.530, 10395.338, 273.715, 52543.293 21/03/19,00:38:40,10,11,1, 11.8,1,1, -2.530, 10395.337, 273.707, 52543.258 21/03/19,00:38:40,11,11,1, 11.8,1,1, -2.530, 10395.358, 273.706, 52543.295 21/03/19,00:38:40,12,11,1, 11.8,1,1, -2.530, 10395.374, 273.691, 52543.291 21/03/19,00:38:40,13,11,1, 11.8,1,1, -2.530, 10395.381, 273.746, 52543.311 21/03/19,00:38:40,14,11,1, 11.8,1,1, -2.530, 10395.373, 273.708, 52543.271 21/03/19,00:38:40,15,11,1, 11.8,1,1, -2.530, 10395.421, 273.718, 52543.314 21/03/19,00:38:40,16,11,1, 11.8,1,1, -2.530, 10395.415, 273.745, 52543.341 21/03/19,00:38:40,17,11,1, 11.8,1,1, -2.530, 10395.435, 273.750, 52543.300 21/03/19,00:38:40,18,11,1, 11.8,1,1, -2.530, 10395.451, 273.728, 52543.314 21/03/19,00:38:40,19,11,1, 11.8,1,1, -2.530, 10395.429, 273.685, 52543.274 21/03/19,00:38:41,00,11,1, 11.9,1,1, -2.532, 10395.423, 273.685, 52543.274 21/03/19,00:38:41,01,11,1, 11.9,1,1, -2.532, 10395.492, 273.713, 52543.328 21/03/19,00:38:41,02,11,1, 11.9,1,1, -2.532, 10395.492, 273.701, 52543.320 21/03/19,00:38:41,03,11,1, 11.9,1,1, -2.532, 10395.504, 273.717, 52543.340 21/03/19,00:38:41,04,11,1, 11.9,1,1, -2.532, 10395.516, 273.739, 52543.329 21/03/19,00:38:41,05,11,1, 11.9,1,1, -2.532, 10395.529, 273.672, 52543.267 21/03/19,00:38:41,06,11,1, 11.9,1,1, -2.532, 10395.525, 273.701, 52543.328 21/03/19,00:38:41,07,11,1, 11.9,1,1, -2.532, 10395.558, 273.694, 52543.312 21/03/19,00:38:41,08,11,1, 11.9,1,1, -2.532, 10395.552, 273.684, 52543.314 21/03/19,00:38:41,09,11,1, 11.9,1,1, -2.532, 10395.552, 273.687, 52543.306 21/03/19,00:38:41,10,11,1, 11.9,1,1, -2.532, 10395.588, 273.688, 52543.342 21/03/19,00:38:41,11,11,1, 11.9,1,1, -2.532, 10395.577, 273.672, 52543.315 21/03/19,00:38:41,12,11,1, 11.9,1,1, -2.532, 10395.591, 273.714, 52543.325 21/03/19,00:38:41,13,11,1, 11.9,1,1, -2.532, 10395.585, 273.673, 52543.285 21/03/19,00:38:41,14,11,1, 11.9,1,1, -2.532, 10395.632, 273.735, 52543.342 21/03/19,00:38:41,15,11,1, 11.9,1,1, -2.532, 10395.619, 273.732, 52543.298 21/03/19,00:38:41,16,11,1, 11.9,1,1, -2.532, 10395.620, 273.731, 52543.319 21/03/19,00:38:41,17,11,1, 11.9,1,1, -2.532, 10395.612, 273.702, 52543.302 21/03/19,00:38:41,18,11,1, 11.9,1,1, -2.532, 10395.598, 273.684, 52543.250 21/03/19,00:38:41,19,11,1, 11.9,1,1, -2.532, 10395.632, 273.720, 52543.291 21/03/19,00:38:42,00,11,1, 11.9,1,1, -2.529, 10395.632, 273.720, 52543.291 21/03/19,00:38:42,01,11,1, 11.9,1,1, -2.529, 10395.694, 273.730, 52543.282 21/03/19,00:38:42,02,11,1, 11.9,1,1, -2.529, 10395.674, 273.718, 52543.287 21/03/19,00:38:42,03,11,1, 11.9,1,1, -2.529, 10395.701, 273.681, 52543.277 21/03/19,00:38:42,04,11,1, 11.9,1,1, -2.529, 10395.720, 273.732, 52543.304 21/03/19,00:38:42,05,11,1, 11.9,1,1, -2.529, 10395.695, 273.727, 52543.319 21/03/19,00:38:42,06,11,1, 11.9,1,1, -2.529, 10395.738, 273.736, 52543.337 21/03/19,00:38:42,07,11,1, 11.9,1,1, -2.529, 10395.701, 273.731, 52543.313 21/03/19,00:38:42,08,11,1, 11.9,1,1, -2.529, 10395.737, 273.700, 52543.288 21/03/19,00:38:42,09,11,1, 11.9,1,1, -2.529, 10395.743, 273.680, 52543.247 21/03/19,00:38:42,10,11,1, 11.9,1,1, -2.529, 10395.766, 273.696, 52543.267 21/03/19,00:38:42,11,11,1, 11.9,1,1, -2.529, 10395.754, 273.690, 52543.271 21/03/19,00:38:42,12,11,1, 11.9,1,1, -2.529, 10395.791, 273.724, 52543.302 21/03/19,00:38:42,13,11,1, 11.9,1,1, -2.529, 10395.786, 273.683, 52543.241 21/03/19,00:38:42,14,11,1, 11.9,1,1, -2.529, 10395.786, 273.697, 52543.269 21/03/19,00:38:42,15,11,1, 11.9,1,1, -2.529, 10395.788, 273.722, 52543.250 21/03/19,00:38:42,16,11,1, 11.9,1,1, -2.529, 10395.822, 273.728, 52543.251 21/03/19,00:38:42,17,11,1, 11.9,1,1, -2.529, 10395.794, 273.696, 52543.297 21/03/19,00:38:42,18,11,1, 11.9,1,1, -2.529, 10395.815, 273.685, 52543.271 21/03/19,00:38:42,19,11,1, 11.9,1,1, -2.529, 10395.816, 273.665, 52543.280 21/03/19,00:38:43,00,10,1, 11.9,1,1, -2.531, 10395.815, 273.665, 52543.280 21/03/19,00:38:43,01,10,1, 11.9,1,1, -2.531, 10395.844, 273.701, 52543.254 21/03/19,00:38:43,02,10,1, 11.9,1,1, -2.531, 10395.870, 273.735, 52543.281 21/03/19,00:38:43,03,10,1, 11.9,1,1, -2.531, 10395.867, 273.715, 52543.268 21/03/19,00:38:43,04,10,1, 11.9,1,1, -2.531, 10395.876, 273.709, 52543.275 21/03/19,00:38:43,05,10,1, 11.9,1,1, -2.531, 10395.867, 273.737, 52543.329 21/03/19,00:38:43,06,10,1, 11.9,1,1, -2.531, 10395.883, 273.745, 52543.331 21/03/19,00:38:43,07,10,1, 11.9,1,1, -2.531, 10395.891, 273.717, 52543.282 21/03/19,00:38:43,08,10,1, 11.9,1,1, -2.531, 10395.870, 273.734, 52543.286 21/03/19,00:38:43,09,10,1, 11.9,1,1, -2.531, 10395.877, 273.735, 52543.295 21/03/19,00:38:43,10,10,1, 11.9,1,1, -2.531, 10395.902, 273.726, 52543.279 21/03/19,00:38:43,11,10,1, 11.9,1,1, -2.531, 10395.920, 273.770, 52543.270 21/03/19,00:38:43,12,10,1, 11.9,1,1, -2.531, 10395.937, 273.764, 52543.303 21/03/19,00:38:43,13,10,1, 11.9,1,1, -2.531, 10395.967, 273.756, 52543.284 21/03/19,00:38:43,14,10,1, 11.9,1,1, -2.531, 10395.973, 273.743, 52543.263 21/03/19,00:38:43,15,10,1, 11.9,1,1, -2.531, 10395.982, 273.798, 52543.317 21/03/19,00:38:43,16,10,1, 11.9,1,1, -2.531, 10396.004, 273.783, 52543.299 21/03/19,00:38:43,17,10,1, 11.9,1,1, -2.531, 10395.998, 273.771, 52543.276 21/03/19,00:38:43,18,10,1, 11.9,1,1, -2.531, 10396.039, 273.797, 52543.349 21/03/19,00:38:43,19,10,1, 11.9,1,1, -2.531, 10396.050, 273.841, 52543.308 21/03/19,00:38:44,00,10,1, 11.8,1,1, -2.529, 10396.049, 273.841, 52543.308 21/03/19,00:38:44,01,10,1, 11.8,1,1, -2.529, 10396.075, 273.806, 52543.286 21/03/19,00:38:44,02,10,1, 11.8,1,1, -2.529, 10396.085, 273.805, 52543.307 21/03/19,00:38:44,03,10,1, 11.8,1,1, -2.529, 10396.095, 273.843, 52543.338 21/03/19,00:38:44,04,10,1, 11.8,1,1, -2.529, 10396.143, 273.820, 52543.292 21/03/19,00:38:44,05,10,1, 11.8,1,1, -2.529, 10396.140, 273.843, 52543.326 21/03/19,00:38:44,06,10,1, 11.8,1,1, -2.529, 10396.154, 273.840, 52543.295 21/03/19,00:38:44,07,10,1, 11.8,1,1, -2.529, 10396.165, 273.875, 52543.328 21/03/19,00:38:44,08,10,1, 11.8,1,1, -2.529, 10396.190, 273.901, 52543.341 21/03/19,00:38:44,09,10,1, 11.8,1,1, -2.529, 10396.195, 273.910, 52543.353 21/03/19,00:38:44,10,10,1, 11.8,1,1, -2.529, 10396.208, 273.908, 52543.357 21/03/19,00:38:44,11,10,1, 11.8,1,1, -2.529, 10396.195, 273.937, 52543.341 21/03/19,00:38:44,12,10,1, 11.8,1,1, -2.529, 10396.211, 273.926, 52543.316 21/03/19,00:38:44,13,10,1, 11.8,1,1, -2.529, 10396.239, 273.975, 52543.335 21/03/19,00:38:44,14,10,1, 11.8,1,1, -2.529, 10396.240, 274.000, 52543.338 21/03/19,00:38:44,15,10,1, 11.8,1,1, -2.529, 10396.269, 273.934, 52543.326 21/03/19,00:38:44,16,10,1, 11.8,1,1, -2.529, 10396.253, 273.995, 52543.314 21/03/19,00:38:44,17,10,1, 11.8,1,1, -2.529, 10396.279, 274.009, 52543.378 21/03/19,00:38:44,18,10,1, 11.8,1,1, -2.529, 10396.295, 274.021, 52543.399 21/03/19,00:38:44,19,10,1, 11.8,1,1, -2.529, 10396.304, 274.009, 52543.377 21/03/19,00:38:45,00,10,1, 11.9,1,1, -2.532, 10396.299, 274.009, 52543.377 21/03/19,00:38:45,01,10,1, 11.9,1,1, -2.532, 10396.307, 274.030, 52543.375 21/03/19,00:38:45,02,10,1, 11.9,1,1, -2.532, 10396.349, 274.043, 52543.391 21/03/19,00:38:45,03,10,1, 11.9,1,1, -2.532, 10396.327, 274.080, 52543.392 21/03/19,00:38:45,04,10,1, 11.9,1,1, -2.532, 10396.379, 274.114, 52543.398 21/03/19,00:38:45,05,10,1, 11.9,1,1, -2.532, 10396.399, 274.100, 52543.459 21/03/19,00:38:45,06,10,1, 11.9,1,1, -2.532, 10396.375, 274.097, 52543.389 21/03/19,00:38:45,07,10,1, 11.9,1,1, -2.532, 10396.448, 274.115, 52543.446 21/03/19,00:38:45,08,10,1, 11.9,1,1, -2.532, 10396.446, 274.161, 52543.464 21/03/19,00:38:45,09,10,1, 11.9,1,1, -2.532, 10396.453, 274.171, 52543.447 21/03/19,00:38:45,10,10,1, 11.9,1,1, -2.532, 10396.474, 274.144, 52543.418 21/03/19,00:38:45,11,10,1, 11.9,1,1, -2.532, 10396.498, 274.176, 52543.476 21/03/19,00:38:45,12,10,1, 11.9,1,1, -2.532, 10396.485, 274.238, 52543.442 21/03/19,00:38:45,13,10,1, 11.9,1,1, -2.532, 10396.516, 274.221, 52543.525 21/03/19,00:38:45,14,10,1, 11.9,1,1, -2.532, 10396.526, 274.231, 52543.483 21/03/19,00:38:45,15,10,1, 11.9,1,1, -2.532, 10396.535, 274.222, 52543.480 21/03/19,00:38:45,16,10,1, 11.9,1,1, -2.532, 10396.537, 274.214, 52543.448 21/03/19,00:38:45,17,10,1, 11.9,1,1, -2.532, 10396.544, 274.236, 52543.495 21/03/19,00:38:45,18,10,1, 11.9,1,1, -2.532, 10396.572, 274.252, 52543.480 21/03/19,00:38:45,19,10,1, 11.9,1,1, -2.532, 10396.575, 274.235, 52543.470 21/03/19,00:38:46,00,09,1, 11.8,1,1, -2.532, 10396.566, 274.235, 52543.470 21/03/19,00:38:46,01,09,1, 11.8,1,1, -2.532, 10396.624, 274.314, 52543.489 21/03/19,00:38:46,02,09,1, 11.8,1,1, -2.532, 10396.597, 274.296, 52543.479 21/03/19,00:38:46,03,09,1, 11.8,1,1, -2.532, 10396.627, 274.290, 52543.505 21/03/19,00:38:46,04,09,1, 11.8,1,1, -2.532, 10396.616, 274.312, 52543.486 21/03/19,00:38:46,05,09,1, 11.8,1,1, -2.532, 10396.600, 274.299, 52543.481 21/03/19,00:38:46,06,09,1, 11.8,1,1, -2.532, 10396.645, 274.293, 52543.467 21/03/19,00:38:46,07,09,1, 11.8,1,1, -2.532, 10396.655, 274.353, 52543.579 21/03/19,00:38:46,08,09,1, 11.8,1,1, -2.532, 10396.639, 274.379, 52543.580 21/03/19,00:38:46,09,09,1, 11.8,1,1, -2.532, 10396.660, 274.342, 52543.504 21/03/19,00:38:46,10,09,1, 11.8,1,1, -2.532, 10396.686, 274.383, 52543.559 21/03/19,00:38:46,11,09,1, 11.8,1,1, -2.532, 10396.641, 274.347, 52543.520 21/03/19,00:38:46,12,09,1, 11.8,1,1, -2.532, 10396.678, 274.381, 52543.585 21/03/19,00:38:46,13,09,1, 11.8,1,1, -2.532, 10396.685, 274.391, 52543.553 21/03/19,00:38:46,14,09,1, 11.8,1,1, -2.532, 10396.682, 274.365, 52543.526 21/03/19,00:38:46,15,09,1, 11.8,1,1, -2.532, 10396.677, 274.346, 52543.538 21/03/19,00:38:46,16,09,1, 11.8,1,1, -2.532, 10396.689, 274.370, 52543.522 21/03/19,00:38:46,17,09,1, 11.8,1,1, -2.532, 10396.681, 274.342, 52543.543 21/03/19,00:38:46,18,09,1, 11.8,1,1, -2.532, 10396.732, 274.394, 52543.576 21/03/19,00:38:46,19,09,1, 11.8,1,1, -2.532, 10396.709, 274.391, 52543.550 21/03/19,00:38:47,00,10,1, 11.9,1,1, -2.531, 10396.708, 274.391, 52543.550 21/03/19,00:38:47,01,10,1, 11.9,1,1, -2.531, 10396.708, 274.404, 52543.584 21/03/19,00:38:47,02,10,1, 11.9,1,1, -2.531, 10396.706, 274.389, 52543.580 21/03/19,00:38:47,03,10,1, 11.9,1,1, -2.531, 10396.752, 274.392, 52543.594 21/03/19,00:38:47,04,10,1, 11.9,1,1, -2.531, 10396.733, 274.413, 52543.591 21/03/19,00:38:47,05,10,1, 11.9,1,1, -2.531, 10396.716, 274.367, 52543.599 21/03/19,00:38:47,06,10,1, 11.9,1,1, -2.531, 10396.724, 274.379, 52543.571 21/03/19,00:38:47,07,10,1, 11.9,1,1, -2.531, 10396.712, 274.402, 52543.605 21/03/19,00:38:47,08,10,1, 11.9,1,1, -2.531, 10396.754, 274.360, 52543.491 21/03/19,00:38:47,09,10,1, 11.9,1,1, -2.531, 10396.695, 274.394, 52543.682 21/03/19,00:38:47,10,10,1, 11.9,1,1, -2.531, 10396.710, 274.355, 52543.645 21/03/19,00:38:47,11,10,1, 11.9,1,1, -2.531, 10396.703, 274.350, 52543.600 21/03/19,00:38:47,12,10,1, 11.9,1,1, -2.531, 10396.706, 274.350, 52543.611 21/03/19,00:38:47,13,10,1, 11.9,1,1, -2.531, 10396.719, 274.330, 52543.621 21/03/19,00:38:47,14,10,1, 11.9,1,1, -2.531, 10396.711, 274.313, 52543.610 21/03/19,00:38:47,15,10,1, 11.9,1,1, -2.531, 10396.686, 274.317, 52543.584 21/03/19,00:38:47,16,10,1, 11.9,1,1, -2.531, 10396.694, 274.319, 52543.644 21/03/19,00:38:47,17,10,1, 11.9,1,1, -2.531, 10396.695, 274.323, 52543.627 21/03/19,00:38:47,18,10,1, 11.9,1,1, -2.531, 10396.676, 274.277, 52543.616 21/03/19,00:38:47,19,10,1, 11.9,1,1, -2.531, 10396.692, 274.286, 52543.655 21/03/19,00:38:48,00,10,1, 11.9,1,1, -2.533, 10396.692, 274.286, 52543.655 21/03/19,00:38:48,01,10,1, 11.9,1,1, -2.533, 10396.631, 274.244, 52543.606 21/03/19,00:38:48,02,10,1, 11.9,1,1, -2.533, 10396.666, 274.225, 52543.613 21/03/19,00:38:48,03,10,1, 11.9,1,1, -2.533, 10396.629, 274.216, 52543.584 21/03/19,00:38:48,04,10,1, 11.9,1,1, -2.533, 10396.627, 274.192, 52543.600 21/03/19,00:38:48,05,10,1, 11.9,1,1, -2.533, 10396.626, 274.185, 52543.562 21/03/19,00:38:48,06,10,1, 11.9,1,1, -2.533, 10396.606, 274.151, 52543.558 21/03/19,00:38:48,07,10,1, 11.9,1,1, -2.533, 10396.570, 274.148, 52543.587 21/03/19,00:38:48,08,10,1, 11.9,1,1, -2.533, 10396.597, 274.140, 52543.592 21/03/19,00:38:48,09,10,1, 11.9,1,1, -2.533, 10396.571, 274.078, 52543.573 21/03/19,00:38:48,10,10,1, 11.9,1,1, -2.533, 10396.583, 274.103, 52543.628 21/03/19,00:38:48,11,10,1, 11.9,1,1, -2.533, 10396.546, 274.036, 52543.563 21/03/19,00:38:48,12,10,1, 11.9,1,1, -2.533, 10396.549, 274.083, 52543.625 21/03/19,00:38:48,13,10,1, 11.9,1,1, -2.533, 10396.543, 273.993, 52543.570 21/03/19,00:38:48,14,10,1, 11.9,1,1, -2.533, 10396.565, 274.039, 52543.589 21/03/19,00:38:48,15,10,1, 11.9,1,1, -2.533, 10396.516, 273.975, 52543.593 21/03/19,00:38:48,16,10,1, 11.9,1,1, -2.533, 10396.522, 273.991, 52543.612 21/03/19,00:38:48,17,10,1, 11.9,1,1, -2.533, 10396.531, 273.967, 52543.613 21/03/19,00:38:48,18,10,1, 11.9,1,1, -2.533, 10396.525, 273.966, 52543.603 21/03/19,00:38:48,19,10,1, 11.9,1,1, -2.533, 10396.489, 273.940, 52543.625 21/03/19,00:38:49,00,09,1, 11.9,1,1, -2.533, 10396.483, 273.940, 52543.625 21/03/19,00:38:49,01,09,1, 11.9,1,1, -2.533, 10396.467, 273.840, 52543.585 21/03/19,00:38:49,02,09,1, 11.9,1,1, -2.533, 10396.454, 273.880, 52543.622 21/03/19,00:38:49,03,09,1, 11.9,1,1, -2.533, 10396.455, 273.864, 52543.634 21/03/19,00:38:49,04,09,1, 11.9,1,1, -2.533, 10396.415, 273.830, 52543.602 21/03/19,00:38:49,05,09,1, 11.9,1,1, -2.533, 10396.419, 273.812, 52543.610 21/03/19,00:38:49,06,09,1, 11.9,1,1, -2.533, 10396.384, 273.787, 52543.611 21/03/19,00:38:49,07,09,1, 11.9,1,1, -2.533, 10396.356, 273.740, 52543.604 21/03/19,00:38:49,08,09,1, 11.9,1,1, -2.533, 10396.359, 273.750, 52543.615 21/03/19,00:38:49,09,09,1, 11.9,1,1, -2.533, 10396.326, 273.733, 52543.580 21/03/19,00:38:49,10,09,1, 11.9,1,1, -2.533, 10396.324, 273.705, 52543.590 21/03/19,00:38:49,11,09,1, 11.9,1,1, -2.533, 10396.323, 273.674, 52543.593 21/03/19,00:38:49,12,09,1, 11.9,1,1, -2.533, 10396.286, 273.664, 52543.617 21/03/19,00:38:49,13,09,1, 11.9,1,1, -2.533, 10396.279, 273.648, 52543.596 21/03/19,00:38:49,14,09,1, 11.9,1,1, -2.533, 10396.264, 273.664, 52543.603 21/03/19,00:38:49,15,09,1, 11.9,1,1, -2.533, 10396.287, 273.617, 52543.547 21/03/19,00:38:49,16,09,1, 11.9,1,1, -2.533, 10396.279, 273.568, 52543.570 21/03/19,00:38:49,17,09,1, 11.9,1,1, -2.533, 10396.254, 273.588, 52543.653 21/03/19,00:38:49,18,09,1, 11.9,1,1, -2.533, 10396.249, 273.591, 52543.621 21/03/19,00:38:49,19,09,1, 11.9,1,1, -2.533, 10396.246, 273.537, 52543.602 21/03/19,00:38:50,00,09,1, 11.9,1,1, -2.533, 10396.241, 273.537, 52543.602 21/03/19,00:38:50,01,09,1, 11.9,1,1, -2.533, 10396.204, 273.489, 52543.605 21/03/19,00:38:50,02,09,1, 11.9,1,1, -2.533, 10396.184, 273.523, 52543.638 21/03/19,00:38:50,03,09,1, 11.9,1,1, -2.533, 10396.171, 273.506, 52543.764 21/03/19,00:38:50,04,09,1, 11.9,1,1, -2.533, 10396.192, 273.478, 52543.698 21/03/19,00:38:50,05,09,1, 11.9,1,1, -2.533, 10396.183, 273.456, 52543.683 21/03/19,00:38:50,06,09,1, 11.9,1,1, -2.533, 10396.165, 273.438, 52543.706 21/03/19,00:38:50,07,09,1, 11.9,1,1, -2.533, 10396.188, 273.431, 52543.661 21/03/19,00:38:50,08,09,1, 11.9,1,1, -2.533, 10396.160, 273.418, 52543.695 21/03/19,00:38:50,09,09,1, 11.9,1,1, -2.533, 10396.141, 273.424, 52543.710 21/03/19,00:38:50,10,09,1, 11.9,1,1, -2.533, 10396.153, 273.405, 52543.688 21/03/19,00:38:50,11,09,1, 11.9,1,1, -2.533, 10396.158, 273.393, 52543.691 21/03/19,00:38:50,12,09,1, 11.9,1,1, -2.533, 10396.139, 273.387, 52543.731 21/03/19,00:38:50,13,09,1, 11.9,1,1, -2.533, 10396.088, 273.369, 52543.714 21/03/19,00:38:50,14,09,1, 11.9,1,1, -2.533, 10396.144, 273.377, 52543.687 21/03/19,00:38:50,15,09,1, 11.9,1,1, -2.533, 10396.107, 273.375, 52543.716 21/03/19,00:38:50,16,09,1, 11.9,1,1, -2.533, 10396.101, 273.369, 52543.735 21/03/19,00:38:50,17,09,1, 11.9,1,1, -2.533, 10396.090, 273.358, 52543.732 21/03/19,00:38:50,18,09,1, 11.9,1,1, -2.533, 10396.085, 273.358, 52543.755 21/03/19,00:38:50,19,09,1, 11.9,1,1, -2.533, 10396.078, 273.349, 52543.721 21/03/19,00:38:51,00,09,1, 11.9,1,1, -2.530, 10396.074, 273.349, 52543.721 21/03/19,00:38:51,01,09,1, 11.9,1,1, -2.530, 10396.030, 273.375, 52543.767 21/03/19,00:38:51,02,09,1, 11.9,1,1, -2.530, 10396.042, 273.342, 52543.753 21/03/19,00:38:51,03,09,1, 11.9,1,1, -2.530, 10396.024, 273.343, 52543.797 21/03/19,00:38:51,04,09,1, 11.9,1,1, -2.530, 10396.033, 273.334, 52543.800 21/03/19,00:38:51,05,09,1, 11.9,1,1, -2.530, 10396.026, 273.330, 52543.799 21/03/19,00:38:51,06,09,1, 11.9,1,1, -2.530, 10396.022, 273.346, 52543.796 21/03/19,00:38:51,07,09,1, 11.9,1,1, -2.530, 10396.000, 273.359, 52543.806 21/03/19,00:38:51,08,09,1, 11.9,1,1, -2.530, 10396.037, 273.373, 52543.988 21/03/19,00:38:51,09,09,1, 11.9,1,1, -2.530, 10395.976, 273.357, 52543.754 21/03/19,00:38:51,10,09,1, 11.9,1,1, -2.530, 10395.991, 273.357, 52543.842 21/03/19,00:38:51,11,09,1, 11.9,1,1, -2.530, 10395.981, 273.371, 52543.863 21/03/19,00:38:51,12,09,1, 11.9,1,1, -2.530, 10395.950, 273.335, 52543.825 21/03/19,00:38:51,13,09,1, 11.9,1,1, -2.530, 10395.976, 273.338, 52543.836 21/03/19,00:38:51,14,09,1, 11.9,1,1, -2.530, 10395.960, 273.332, 52543.837 21/03/19,00:38:51,15,09,1, 11.9,1,1, -2.530, 10395.960, 273.340, 52543.831 21/03/19,00:38:51,16,09,1, 11.9,1,1, -2.530, 10395.976, 273.368, 52543.873 21/03/19,00:38:51,17,09,1, 11.9,1,1, -2.530, 10395.966, 273.398, 52543.849 21/03/19,00:38:51,18,09,1, 11.9,1,1, -2.530, 10395.934, 273.356, 52543.879 21/03/19,00:38:51,19,09,1, 11.9,1,1, -2.530, 10395.960, 273.378, 52543.900 21/03/19,00:38:52,00,09,1, 11.9,1,1, -2.537, 10395.957, 273.378, 52543.900 21/03/19,00:38:52,01,09,1, 11.9,1,1, -2.537, 10395.941, 273.391, 52543.921 21/03/19,00:38:52,02,09,1, 11.9,1,1, -2.537, 10395.941, 273.400, 52543.963 21/03/19,00:38:52,03,09,1, 11.9,1,1, -2.537, 10395.945, 273.408, 52543.972 21/03/19,00:38:52,04,09,1, 11.9,1,1, -2.537, 10395.894, 273.381, 52543.975 21/03/19,00:38:52,05,09,1, 11.9,1,1, -2.537, 10395.959, 273.399, 52543.968 21/03/19,00:38:52,06,09,1, 11.9,1,1, -2.537, 10395.930, 273.418, 52544.004 21/03/19,00:38:52,07,09,1, 11.9,1,1, -2.537, 10395.912, 273.405, 52543.968 21/03/19,00:38:52,08,09,1, 11.9,1,1, -2.537, 10395.916, 273.430, 52544.026 21/03/19,00:38:52,09,09,1, 11.9,1,1, -2.537, 10395.914, 273.403, 52544.018 21/03/19,00:38:52,10,09,1, 11.9,1,1, -2.537, 10395.913, 273.431, 52544.028 21/03/19,00:38:52,11,09,1, 11.9,1,1, -2.537, 10395.883, 273.417, 52544.026 21/03/19,00:38:52,12,09,1, 11.9,1,1, -2.537, 10395.894, 273.412, 52544.043 21/03/19,00:38:52,13,09,1, 11.9,1,1, -2.537, 10395.891, 273.428, 52544.053 21/03/19,00:38:52,14,09,1, 11.9,1,1, -2.537, 10395.897, 273.409, 52543.820 21/03/19,00:38:52,15,09,1, 11.9,1,1, -2.537, 10395.858, 273.427, 52544.061 21/03/19,00:38:52,16,09,1, 11.9,1,1, -2.537, 10395.843, 273.455, 52544.076 21/03/19,00:38:52,17,09,1, 11.9,1,1, -2.537, 10395.851, 273.445, 52544.069 21/03/19,00:38:52,18,09,1, 11.9,1,1, -2.537, 10395.855, 273.448, 52544.114 21/03/19,00:38:52,19,09,1, 11.9,1,1, -2.537, 10395.865, 273.442, 52544.112 21/03/19,00:38:53,00,09,1, 11.9,1,1, -2.534, 10395.857, 273.442, 52544.112 21/03/19,00:38:53,01,09,1, 11.9,1,1, -2.534, 10395.853, 273.489, 52544.094 21/03/19,00:38:53,02,09,1, 11.9,1,1, -2.534, 10395.881, 273.476, 52544.121 21/03/19,00:38:53,03,09,1, 11.9,1,1, -2.534, 10395.853, 273.480, 52544.132 21/03/19,00:38:53,04,09,1, 11.9,1,1, -2.534, 10395.844, 273.463, 52544.130 21/03/19,00:38:53,05,09,1, 11.9,1,1, -2.534, 10395.858, 273.502, 52544.148 21/03/19,00:38:53,06,09,1, 11.9,1,1, -2.534, 10395.854, 273.508, 52544.168 21/03/19,00:38:53,07,09,1, 11.9,1,1, -2.534, 10395.854, 273.523, 52544.140 21/03/19,00:38:53,08,09,1, 11.9,1,1, -2.534, 10395.885, 273.523, 52544.216 21/03/19,00:38:53,09,09,1, 11.9,1,1, -2.534, 10395.876, 273.530, 52544.076 21/03/19,00:38:53,10,09,1, 11.9,1,1, -2.534, 10395.908, 273.552, 52544.341 21/03/19,00:38:53,11,09,1, 11.9,1,1, -2.534, 10395.886, 273.529, 52544.185 21/03/19,00:38:53,12,09,1, 11.9,1,1, -2.534, 10395.870, 273.551, 52544.204 21/03/19,00:38:53,13,09,1, 11.9,1,1, -2.534, 10395.878, 273.540, 52544.212 21/03/19,00:38:53,14,09,1, 11.9,1,1, -2.534, 10395.883, 273.542, 52544.207 21/03/19,00:38:53,15,09,1, 11.9,1,1, -2.534, 10395.890, 273.555, 52544.202 21/03/19,00:38:53,16,09,1, 11.9,1,1, -2.534, 10395.891, 273.550, 52544.223 21/03/19,00:38:53,17,09,1, 11.9,1,1, -2.534, 10395.903, 273.590, 52544.223 21/03/19,00:38:53,18,09,1, 11.9,1,1, -2.534, 10395.939, 273.578, 52544.229 21/03/19,00:38:53,19,09,1, 11.9,1,1, -2.534, 10395.921, 273.556, 52544.217 21/03/19,00:38:54,00,09,1, 11.9,1,1, -2.533, 10395.916, 273.556, 52544.217 21/03/19,00:38:54,01,09,1, 11.9,1,1, -2.533, 10395.929, 273.578, 52544.202 21/03/19,00:38:54,02,09,1, 11.9,1,1, -2.533, 10395.958, 273.572, 52544.214 21/03/19,00:38:54,03,09,1, 11.9,1,1, -2.533, 10395.957, 273.598, 52544.256 21/03/19,00:38:54,04,09,1, 11.9,1,1, -2.533, 10395.957, 273.588, 52544.260 21/03/19,00:38:54,05,09,1, 11.9,1,1, -2.533, 10395.975, 273.593, 52544.253 21/03/19,00:38:54,06,09,1, 11.9,1,1, -2.533, 10396.006, 273.635, 52544.280 21/03/19,00:38:54,07,09,1, 11.9,1,1, -2.533, 10395.997, 273.626, 52544.260 21/03/19,00:38:54,08,09,1, 11.9,1,1, -2.533, 10396.001, 273.635, 52544.229 21/03/19,00:38:54,09,09,1, 11.9,1,1, -2.533, 10396.019, 273.648, 52544.274 21/03/19,00:38:54,10,09,1, 11.9,1,1, -2.533, 10396.033, 273.653, 52544.278 21/03/19,00:38:54,11,09,1, 11.9,1,1, -2.533, 10396.025, 273.659, 52544.290 21/03/19,00:38:54,12,09,1, 11.9,1,1, -2.533, 10396.031, 273.643, 52544.285 21/03/19,00:38:54,13,09,1, 11.9,1,1, -2.533, 10396.082, 273.651, 52544.250 21/03/19,00:38:54,14,09,1, 11.9,1,1, -2.533, 10396.101, 273.677, 52544.244 21/03/19,00:38:54,15,09,1, 11.9,1,1, -2.533, 10396.087, 273.659, 52544.288 21/03/19,00:38:54,16,09,1, 11.9,1,1, -2.533, 10396.125, 273.694, 52544.271 21/03/19,00:38:54,17,09,1, 11.9,1,1, -2.533, 10396.109, 273.685, 52544.320 21/03/19,00:38:54,18,09,1, 11.9,1,1, -2.533, 10396.117, 273.678, 52544.296 21/03/19,00:38:54,19,09,1, 11.9,1,1, -2.533, 10396.134, 273.692, 52544.284 21/03/19,00:38:55,00,10,1, 11.9,1,1, -2.531, 10396.132, 273.692, 52544.284 21/03/19,00:38:55,01,10,1, 11.9,1,1, -2.531, 10396.180, 273.703, 52544.314 21/03/19,00:38:55,02,10,1, 11.9,1,1, -2.531, 10396.195, 273.722, 52544.271 21/03/19,00:38:55,03,10,1, 11.9,1,1, -2.531, 10396.190, 273.727, 52544.276 21/03/19,00:38:55,04,10,1, 11.9,1,1, -2.531, 10396.224, 273.719, 52544.258 21/03/19,00:38:55,05,10,1, 11.9,1,1, -2.531, 10396.238, 273.736, 52544.284 21/03/19,00:38:55,06,10,1, 11.9,1,1, -2.531, 10396.231, 273.755, 52544.288 21/03/19,00:38:55,07,10,1, 11.9,1,1, -2.531, 10396.254, 273.727, 52544.314 21/03/19,00:38:55,08,10,1, 11.9,1,1, -2.531, 10396.283, 273.749, 52544.299 21/03/19,00:38:55,09,10,1, 11.9,1,1, -2.531, 10396.293, 273.749, 52544.310 21/03/19,00:38:55,10,10,1, 11.9,1,1, -2.531, 10396.307, 273.721, 52544.303 21/03/19,00:38:55,11,10,1, 11.9,1,1, -2.531, 10396.307, 273.711, 52544.272 21/03/19,00:38:55,12,10,1, 11.9,1,1, -2.531, 10396.323, 273.764, 52544.333 21/03/19,00:38:55,13,10,1, 11.9,1,1, -2.531, 10396.349, 273.736, 52544.303 21/03/19,00:38:55,14,10,1, 11.9,1,1, -2.531, 10396.363, 273.728, 52544.323 21/03/19,00:38:55,15,10,1, 11.9,1,1, -2.531, 10396.376, 273.764, 52544.267 21/03/19,00:38:55,16,10,1, 11.9,1,1, -2.531, 10396.377, 273.730, 52544.424 21/03/19,00:38:55,17,10,1, 11.9,1,1, -2.531, 10396.424, 273.767, 52544.311 21/03/19,00:38:55,18,10,1, 11.9,1,1, -2.531, 10396.431, 273.733, 52544.253 21/03/19,00:38:55,19,10,1, 11.9,1,1, -2.531, 10396.492, 273.770, 52544.334 21/03/19,00:38:56,00,10,1, 11.9,1,1, -2.533, 10396.491, 273.770, 52544.334 21/03/19,00:38:56,01,10,1, 11.9,1,1, -2.533, 10396.490, 273.762, 52544.329 21/03/19,00:38:56,02,10,1, 11.9,1,1, -2.533, 10396.506, 273.797, 52544.284 21/03/19,00:38:56,03,10,1, 11.9,1,1, -2.533, 10396.504, 273.776, 52544.274 21/03/19,00:38:56,04,10,1, 11.9,1,1, -2.533, 10396.514, 273.796, 52544.285 21/03/19,00:38:56,05,10,1, 11.9,1,1, -2.533, 10396.528, 273.790, 52544.280 21/03/19,00:38:56,06,10,1, 11.9,1,1, -2.533, 10396.546, 273.812, 52544.264 21/03/19,00:38:56,07,10,1, 11.9,1,1, -2.533, 10396.550, 273.793, 52544.271 21/03/19,00:38:56,08,10,1, 11.9,1,1, -2.533, 10396.596, 273.788, 52544.283 21/03/19,00:38:56,09,10,1, 11.9,1,1, -2.533, 10396.576, 273.817, 52544.265 21/03/19,00:38:56,10,10,1, 11.9,1,1, -2.533, 10396.607, 273.825, 52544.280 21/03/19,00:38:56,11,10,1, 11.9,1,1, -2.533, 10396.612, 273.790, 52544.266 21/03/19,00:38:56,12,10,1, 11.9,1,1, -2.533, 10396.634, 273.793, 52544.220 21/03/19,00:38:56,13,10,1, 11.9,1,1, -2.533, 10396.677, 273.840, 52544.263 21/03/19,00:38:56,14,10,1, 11.9,1,1, -2.533, 10396.669, 273.810, 52544.235 21/03/19,00:38:56,15,10,1, 11.9,1,1, -2.533, 10396.703, 273.833, 52544.216 21/03/19,00:38:56,16,10,1, 11.9,1,1, -2.533, 10396.708, 273.851, 52544.244 21/03/19,00:38:56,17,10,1, 11.9,1,1, -2.533, 10396.710, 273.839, 52544.231 21/03/19,00:38:56,18,10,1, 11.9,1,1, -2.533, 10396.728, 273.826, 52544.219 21/03/19,00:38:56,19,10,1, 11.9,1,1, -2.533, 10396.746, 273.836, 52544.205 21/03/19,00:38:57,00,10,1, 11.9,1,1, -2.535, 10396.742, 273.836, 52544.205 21/03/19,00:38:57,01,10,1, 11.9,1,1, -2.535, 10396.783, 273.845, 52544.247 21/03/19,00:38:57,02,10,1, 11.9,1,1, -2.535, 10396.801, 273.862, 52544.186 21/03/19,00:38:57,03,10,1, 11.9,1,1, -2.535, 10396.810, 273.839, 52544.204 21/03/19,00:38:57,04,10,1, 11.9,1,1, -2.535, 10396.843, 273.847, 52543.951 21/03/19,00:38:57,05,10,1, 11.9,1,1, -2.535, 10396.820, 273.841, 52544.196 21/03/19,00:38:57,06,10,1, 11.9,1,1, -2.535, 10396.820, 273.863, 52544.258 21/03/19,00:38:57,07,10,1, 11.9,1,1, -2.535, 10396.837, 273.865, 52544.204 21/03/19,00:38:57,08,10,1, 11.9,1,1, -2.535, 10396.895, 273.852, 52544.037 21/03/19,00:38:57,09,10,1, 11.9,1,1, -2.535, 10396.900, 273.875, 52544.160 21/03/19,00:38:57,10,10,1, 11.9,1,1, -2.535, 10396.908, 273.876, 52544.167 21/03/19,00:38:57,11,10,1, 11.9,1,1, -2.535, 10396.923, 273.869, 52544.213 21/03/19,00:38:57,12,10,1, 11.9,1,1, -2.535, 10396.929, 273.861, 52544.176 21/03/19,00:38:57,13,10,1, 11.9,1,1, -2.535, 10396.953, 273.881, 52544.172 21/03/19,00:38:57,14,10,1, 11.9,1,1, -2.535, 10396.974, 273.873, 52544.214 21/03/19,00:38:57,15,10,1, 11.9,1,1, -2.535, 10396.988, 273.872, 52544.192 21/03/19,00:38:57,16,10,1, 11.9,1,1, -2.535, 10396.998, 273.903, 52544.197 21/03/19,00:38:57,17,10,1, 11.9,1,1, -2.535, 10397.007, 273.910, 52544.204 21/03/19,00:38:57,18,10,1, 11.9,1,1, -2.535, 10396.982, 273.925, 52544.231 21/03/19,00:38:57,19,10,1, 11.9,1,1, -2.535, 10397.069, 273.950, 52544.491 21/03/19,00:38:58,00,10,1, 11.9,1,1, -2.535, 10397.067, 273.950, 52544.491 21/03/19,00:38:58,01,10,1, 11.9,1,1, -2.535, 10397.052, 273.932, 52544.142 21/03/19,00:38:58,02,10,1, 11.9,1,1, -2.535, 10397.087, 273.969, 52544.186 21/03/19,00:38:58,03,10,1, 11.9,1,1, -2.535, 10397.122, 273.947, 52544.182 21/03/19,00:38:58,04,10,1, 11.9,1,1, -2.535, 10397.137, 273.958, 52544.152 21/03/19,00:38:58,05,10,1, 11.9,1,1, -2.535, 10397.157, 273.942, 52544.163 21/03/19,00:38:58,06,10,1, 11.9,1,1, -2.535, 10397.153, 273.941, 52544.171 21/03/19,00:38:58,07,10,1, 11.9,1,1, -2.535, 10397.159, 273.980, 52544.158 21/03/19,00:38:58,08,10,1, 11.9,1,1, -2.535, 10397.196, 273.985, 52544.195 21/03/19,00:38:58,09,10,1, 11.9,1,1, -2.535, 10397.199, 273.968, 52544.196 21/03/19,00:38:58,10,10,1, 11.9,1,1, -2.535, 10397.214, 273.979, 52544.175 21/03/19,00:38:58,11,10,1, 11.9,1,1, -2.535, 10397.220, 274.002, 52544.180 21/03/19,00:38:58,12,10,1, 11.9,1,1, -2.535, 10397.229, 273.995, 52544.187 21/03/19,00:38:58,13,10,1, 11.9,1,1, -2.535, 10397.259, 273.993, 52544.192 21/03/19,00:38:58,14,10,1, 11.9,1,1, -2.535, 10397.243, 273.989, 52544.150 21/03/19,00:38:58,15,10,1, 11.9,1,1, -2.535, 10397.272, 274.006, 52544.179 21/03/19,00:38:58,16,10,1, 11.9,1,1, -2.535, 10397.294, 274.004, 52544.213 21/03/19,00:38:58,17,10,1, 11.9,1,1, -2.535, 10397.304, 274.025, 52544.206 21/03/19,00:38:58,18,10,1, 11.9,1,1, -2.535, 10397.279, 273.981, 52544.196 21/03/19,00:38:58,19,10,1, 11.9,1,1, -2.535, 10397.311, 273.987, 52544.182 21/03/19,00:38:59,00,10,1, 11.8,1,1, -2.534, 10397.309, 273.987, 52544.182 21/03/19,00:38:59,01,10,1, 11.8,1,1, -2.534, 10397.317, 273.991, 52544.182 21/03/19,00:38:59,02,10,1, 11.8,1,1, -2.534, 10397.343, 274.054, 52544.186 21/03/19,00:38:59,03,10,1, 11.8,1,1, -2.534, 10397.352, 274.010, 52544.192 21/03/19,00:38:59,04,10,1, 11.8,1,1, -2.534, 10397.352, 274.034, 52544.176 21/03/19,00:38:59,05,10,1, 11.8,1,1, -2.534, 10397.373, 274.075, 52544.193 21/03/19,00:38:59,06,10,1, 11.8,1,1, -2.534, 10397.362, 274.016, 52544.191 21/03/19,00:38:59,07,10,1, 11.8,1,1, -2.534, 10397.389, 274.042, 52544.174 21/03/19,00:38:59,08,10,1, 11.8,1,1, -2.534, 10397.393, 274.062, 52544.197 21/03/19,00:38:59,09,10,1, 11.8,1,1, -2.534, 10397.414, 274.066, 52544.210 21/03/19,00:38:59,10,10,1, 11.8,1,1, -2.534, 10397.427, 274.051, 52544.193 21/03/19,00:38:59,11,10,1, 11.8,1,1, -2.534, 10397.421, 274.048, 52544.169 21/03/19,00:38:59,12,10,1, 11.8,1,1, -2.534, 10397.448, 274.061, 52544.224 21/03/19,00:38:59,13,10,1, 11.8,1,1, -2.534, 10397.445, 274.078, 52544.273 21/03/19,00:38:59,14,10,1, 11.8,1,1, -2.534, 10397.453, 274.077, 52544.218 21/03/19,00:38:59,15,10,1, 11.8,1,1, -2.534, 10397.445, 274.071, 52544.202 21/03/19,00:38:59,16,10,1, 11.8,1,1, -2.534, 10397.507, 274.028, 52543.915 21/03/19,00:38:59,17,10,1, 11.8,1,1, -2.534, 10397.431, 274.078, 52544.225 21/03/19,00:38:59,18,10,1, 11.8,1,1, -2.534, 10397.439, 274.090, 52544.259 21/03/19,00:38:59,19,10,1, 11.8,1,1, -2.534, 10397.469, 274.102, 52544.244 21/03/19,00:39:00,00,10,1, 11.9,1,1, -2.528, 10397.468, 274.102, 52544.244 21/03/19,00:39:00,01,10,1, 11.9,1,1, -2.528, 10397.484, 274.139, 52544.255 21/03/19,00:39:00,02,10,1, 11.9,1,1, -2.528, 10397.494, 274.092, 52544.242 21/03/19,00:39:00,03,10,1, 11.9,1,1, -2.528, 10397.500, 274.119, 52544.297 21/03/19,00:39:00,04,10,1, 11.9,1,1, -2.528, 10397.515, 274.114, 52544.277 21/03/19,00:39:00,05,10,1, 11.9,1,1, -2.528, 10397.516, 274.112, 52544.266 21/03/19,00:39:00,06,10,1, 11.9,1,1, -2.528, 10397.513, 274.102, 52544.255 21/03/19,00:39:00,07,10,1, 11.9,1,1, -2.528, 10397.543, 274.119, 52544.279 21/03/19,00:39:00,08,10,1, 11.9,1,1, -2.528, 10397.530, 274.140, 52544.251 21/03/19,00:39:00,09,10,1, 11.9,1,1, -2.528, 10397.537, 274.120, 52544.235 21/03/19,00:39:00,10,10,1, 11.9,1,1, -2.528, 10397.544, 274.120, 52544.283 21/03/19,00:39:00,11,10,1, 11.9,1,1, -2.528, 10397.540, 274.129, 52544.265 21/03/19,00:39:00,12,10,1, 11.9,1,1, -2.528, 10397.553, 274.145, 52544.281 21/03/19,00:39:00,13,10,1, 11.9,1,1, -2.528, 10397.568, 274.084, 52544.047 21/03/19,00:39:00,14,10,1, 11.9,1,1, -2.528, 10397.598, 274.123, 52544.213 21/03/19,00:39:00,15,10,1, 11.9,1,1, -2.528, 10397.543, 274.132, 52544.461 21/03/19,00:39:00,16,10,1, 11.9,1,1, -2.528, 10397.538, 274.123, 52544.249 21/03/19,00:39:00,17,10,1, 11.9,1,1, -2.528, 10397.591, 274.135, 52544.354 21/03/19,00:39:00,18,10,1, 11.9,1,1, -2.528, 10397.578, 274.154, 52544.280 21/03/19,00:39:00,19,10,1, 11.9,1,1, -2.528, 10397.575, 274.155, 52544.269 21/03/19,00:39:01,00,10,1, 11.9,1,1, -2.535, 10397.568, 274.155, 52544.269 21/03/19,00:39:01,01,10,1, 11.9,1,1, -2.535, 10397.591, 274.160, 52544.305 21/03/19,00:39:01,02,10,1, 11.9,1,1, -2.535, 10397.598, 274.144, 52544.310 21/03/19,00:39:01,03,10,1, 11.9,1,1, -2.535, 10397.587, 274.133, 52544.292 21/03/19,00:39:01,04,10,1, 11.9,1,1, -2.535, 10397.612, 274.160, 52544.297 21/03/19,00:39:01,05,10,1, 11.9,1,1, -2.535, 10397.599, 274.125, 52544.284 21/03/19,00:39:01,06,10,1, 11.9,1,1, -2.535, 10397.595, 274.156, 52544.277 21/03/19,00:39:01,07,10,1, 11.9,1,1, -2.535, 10397.611, 274.160, 52544.323 21/03/19,00:39:01,08,10,1, 11.9,1,1, -2.535, 10397.598, 274.166, 52544.263 21/03/19,00:39:01,09,10,1, 11.9,1,1, -2.535, 10397.619, 274.149, 52544.261 21/03/19,00:39:01,10,10,1, 11.9,1,1, -2.535, 10397.610, 274.151, 52544.302 21/03/19,00:39:01,11,10,1, 11.9,1,1, -2.535, 10397.615, 274.178, 52544.305 21/03/19,00:39:01,12,10,1, 11.9,1,1, -2.535, 10397.608, 274.152, 52544.284 21/03/19,00:39:01,13,10,1, 11.9,1,1, -2.535, 10397.608, 274.158, 52544.285 21/03/19,00:39:01,14,10,1, 11.9,1,1, -2.535, 10397.625, 274.165, 52544.296 21/03/19,00:39:01,15,10,1, 11.9,1,1, -2.535, 10397.624, 274.157, 52544.287 21/03/19,00:39:01,16,10,1, 11.9,1,1, -2.535, 10397.630, 274.165, 52544.348 21/03/19,00:39:01,17,10,1, 11.9,1,1, -2.535, 10397.621, 274.145, 52544.288 21/03/19,00:39:01,18,10,1, 11.9,1,1, -2.535, 10397.608, 274.177, 52544.303 21/03/19,00:39:01,19,10,1, 11.9,1,1, -2.535, 10397.624, 274.171, 52544.324 21/03/19,00:39:02,00,10,1, 11.9,1,1, -2.532, 10397.618, 274.171, 52544.324 21/03/19,00:39:02,01,10,1, 11.9,1,1, -2.532, 10397.630, 274.159, 52544.343 21/03/19,00:39:02,02,10,1, 11.9,1,1, -2.532, 10397.652, 274.152, 52544.318 21/03/19,00:39:02,03,10,1, 11.9,1,1, -2.532, 10397.655, 274.180, 52544.554 21/03/19,00:39:02,04,10,1, 11.9,1,1, -2.532, 10397.627, 274.179, 52544.356 21/03/19,00:39:02,05,10,1, 11.9,1,1, -2.532, 10397.639, 274.169, 52544.347 21/03/19,00:39:02,06,10,1, 11.9,1,1, -2.532, 10397.658, 274.175, 52544.362 21/03/19,00:39:02,07,10,1, 11.9,1,1, -2.532, 10397.650, 274.163, 52544.309 21/03/19,00:39:02,08,10,1, 11.9,1,1, -2.532, 10397.674, 274.166, 52544.328 21/03/19,00:39:02,09,10,1, 11.9,1,1, -2.532, 10397.667, 274.155, 52544.317 21/03/19,00:39:02,10,10,1, 11.9,1,1, -2.532, 10397.653, 274.147, 52544.365 21/03/19,00:39:02,11,10,1, 11.9,1,1, -2.532, 10397.691, 274.162, 52544.330 21/03/19,00:39:02,12,10,1, 11.9,1,1, -2.532, 10397.682, 274.163, 52544.324 21/03/19,00:39:02,13,10,1, 11.9,1,1, -2.532, 10397.668, 274.182, 52544.375 21/03/19,00:39:02,14,10,1, 11.9,1,1, -2.532, 10397.683, 274.156, 52544.360 21/03/19,00:39:02,15,10,1, 11.9,1,1, -2.532, 10397.695, 274.160, 52544.356 21/03/19,00:39:02,16,10,1, 11.9,1,1, -2.532, 10397.698, 274.147, 52544.373 21/03/19,00:39:02,17,10,1, 11.9,1,1, -2.532, 10397.703, 274.160, 52544.355 21/03/19,00:39:02,18,10,1, 11.9,1,1, -2.532, 10397.700, 274.145, 52544.355 21/03/19,00:39:02,19,10,1, 11.9,1,1, -2.532, 10397.719, 274.145, 52544.364 21/03/19,00:39:03,00,09,1, 11.8,1,1, -2.534, 10397.718, 274.145, 52544.364 21/03/19,00:39:03,01,09,1, 11.8,1,1, -2.534, 10397.731, 274.121, 52544.365 21/03/19,00:39:03,02,09,1, 11.8,1,1, -2.534, 10397.693, 274.143, 52544.348 21/03/19,00:39:03,03,09,1, 11.8,1,1, -2.534, 10397.726, 274.095, 52544.371 21/03/19,00:39:03,04,09,1, 11.8,1,1, -2.534, 10397.713, 274.111, 52544.420 21/03/19,00:39:03,05,09,1, 11.8,1,1, -2.534, 10397.733, 274.102, 52544.356 21/03/19,00:39:03,06,09,1, 11.8,1,1, -2.534, 10397.735, 274.111, 52544.366 21/03/19,00:39:03,07,09,1, 11.8,1,1, -2.534, 10397.755, 274.144, 52544.416 21/03/19,00:39:03,08,09,1, 11.8,1,1, -2.534, 10397.738, 274.136, 52544.359 21/03/19,00:39:03,09,09,1, 11.8,1,1, -2.534, 10397.771, 274.105, 52544.348 21/03/19,00:39:03,10,09,1, 11.8,1,1, -2.534, 10397.765, 274.140, 52544.387 21/03/19,00:39:03,11,09,1, 11.8,1,1, -2.534, 10397.764, 274.090, 52544.195 21/03/19,00:39:03,12,09,1, 11.8,1,1, -2.534, 10397.753, 274.085, 52544.174 21/03/19,00:39:03,13,09,1, 11.8,1,1, -2.534, 10397.729, 274.113, 52544.435 21/03/19,00:39:03,14,09,1, 11.8,1,1, -2.534, 10397.753, 274.123, 52544.432 21/03/19,00:39:03,15,09,1, 11.8,1,1, -2.534, 10397.749, 274.108, 52544.382 21/03/19,00:39:03,16,09,1, 11.8,1,1, -2.534, 10397.793, 274.083, 52544.213 21/03/19,00:39:03,17,09,1, 11.8,1,1, -2.534, 10397.798, 274.106, 52544.312 21/03/19,00:39:03,18,09,1, 11.8,1,1, -2.534, 10397.801, 274.107, 52544.344 21/03/19,00:39:03,19,09,1, 11.8,1,1, -2.534, 10397.802, 274.127, 52544.368 21/03/19,00:39:04,00,09,1, 11.9,1,1, -2.536, 10397.801, 274.127, 52544.368 21/03/19,00:39:04,01,09,1, 11.9,1,1, -2.536, 10397.765, 274.143, 52544.398 21/03/19,00:39:04,02,09,1, 11.9,1,1, -2.536, 10397.818, 274.150, 52544.438 21/03/19,00:39:04,03,09,1, 11.9,1,1, -2.536, 10397.811, 274.142, 52544.384 21/03/19,00:39:04,04,09,1, 11.9,1,1, -2.536, 10397.790, 274.170, 52544.387 21/03/19,00:39:04,05,09,1, 11.9,1,1, -2.536, 10397.809, 274.163, 52544.406 21/03/19,00:39:04,06,09,1, 11.9,1,1, -2.536, 10397.796, 274.179, 52544.386 21/03/19,00:39:04,07,09,1, 11.9,1,1, -2.536, 10397.811, 274.143, 52544.368 21/03/19,00:39:04,08,09,1, 11.9,1,1, -2.536, 10397.821, 274.163, 52544.366 21/03/19,00:39:04,09,09,1, 11.9,1,1, -2.536, 10397.817, 274.184, 52544.373 21/03/19,00:39:04,10,09,1, 11.9,1,1, -2.536, 10397.827, 274.175, 52544.389 21/03/19,00:39:04,11,09,1, 11.9,1,1, -2.536, 10397.830, 274.194, 52544.385 21/03/19,00:39:04,12,09,1, 11.9,1,1, -2.536, 10397.824, 274.201, 52544.371 21/03/19,00:39:04,13,09,1, 11.9,1,1, -2.536, 10397.839, 274.199, 52544.362 21/03/19,00:39:04,14,09,1, 11.9,1,1, -2.536, 10397.824, 274.223, 52544.392 21/03/19,00:39:04,15,09,1, 11.9,1,1, -2.536, 10397.824, 274.202, 52544.345 21/03/19,00:39:04,16,09,1, 11.9,1,1, -2.536, 10397.830, 274.251, 52544.400 21/03/19,00:39:04,17,09,1, 11.9,1,1, -2.536, 10397.851, 274.258, 52544.423 21/03/19,00:39:04,18,09,1, 11.9,1,1, -2.536, 10397.824, 274.240, 52544.375 21/03/19,00:39:04,19,09,1, 11.9,1,1, -2.536, 10397.856, 274.286, 52544.397 21/03/19,00:39:05,00,10,1, 11.9,1,1, -2.534, 10397.851, 274.286, 52544.397 21/03/19,00:39:05,01,10,1, 11.9,1,1, -2.534, 10397.866, 274.308, 52544.383 21/03/19,00:39:05,02,10,1, 11.9,1,1, -2.534, 10397.867, 274.351, 52544.362 21/03/19,00:39:05,03,10,1, 11.9,1,1, -2.534, 10397.868, 274.344, 52544.379 21/03/19,00:39:05,04,10,1, 11.9,1,1, -2.534, 10397.875, 274.360, 52544.373 21/03/19,00:39:05,05,10,1, 11.9,1,1, -2.534, 10397.883, 274.351, 52544.386 21/03/19,00:39:05,06,10,1, 11.9,1,1, -2.534, 10397.877, 274.375, 52544.387 21/03/19,00:39:05,07,10,1, 11.9,1,1, -2.534, 10397.881, 274.401, 52544.409 21/03/19,00:39:05,08,10,1, 11.9,1,1, -2.534, 10397.880, 274.432, 52544.390 21/03/19,00:39:05,09,10,1, 11.9,1,1, -2.534, 10397.891, 274.455, 52544.393 21/03/19,00:39:05,10,10,1, 11.9,1,1, -2.534, 10397.901, 274.471, 52544.406 21/03/19,00:39:05,11,10,1, 11.9,1,1, -2.534, 10397.893, 274.473, 52544.375 21/03/19,00:39:05,12,10,1, 11.9,1,1, -2.534, 10397.895, 274.541, 52544.398 21/03/19,00:39:05,13,10,1, 11.9,1,1, -2.534, 10397.901, 274.529, 52544.389 21/03/19,00:39:05,14,10,1, 11.9,1,1, -2.534, 10397.898, 274.538, 52544.370 21/03/19,00:39:05,15,10,1, 11.9,1,1, -2.534, 10397.912, 274.571, 52544.379 21/03/19,00:39:05,16,10,1, 11.9,1,1, -2.534, 10397.924, 274.618, 52544.387 21/03/19,00:39:05,17,10,1, 11.9,1,1, -2.534, 10397.898, 274.575, 52544.396 21/03/19,00:39:05,18,10,1, 11.9,1,1, -2.534, 10397.933, 274.621, 52544.348 21/03/19,00:39:05,19,10,1, 11.9,1,1, -2.534, 10397.924, 274.653, 52544.386 21/03/19,00:39:06,00,10,1, 11.9,1,1, -2.532, 10397.918, 274.653, 52544.386 21/03/19,00:39:06,01,10,1, 11.9,1,1, -2.532, 10397.921, 274.675, 52544.374 21/03/19,00:39:06,02,10,1, 11.9,1,1, -2.532, 10397.912, 274.725, 52544.385 21/03/19,00:39:06,03,10,1, 11.9,1,1, -2.532, 10397.934, 274.750, 52544.391 21/03/19,00:39:06,04,10,1, 11.9,1,1, -2.532, 10397.946, 274.747, 52544.403 21/03/19,00:39:06,05,10,1, 11.9,1,1, -2.532, 10397.954, 274.789, 52544.392 21/03/19,00:39:06,06,10,1, 11.9,1,1, -2.532, 10397.967, 274.781, 52544.382 21/03/19,00:39:06,07,10,1, 11.9,1,1, -2.532, 10397.972, 274.810, 52544.401 21/03/19,00:39:06,08,10,1, 11.9,1,1, -2.532, 10398.000, 274.879, 52544.434 21/03/19,00:39:06,09,10,1, 11.9,1,1, -2.532, 10397.996, 274.852, 52544.384 21/03/19,00:39:06,10,10,1, 11.9,1,1, -2.532, 10397.994, 274.880, 52544.412 21/03/19,00:39:06,11,10,1, 11.9,1,1, -2.532, 10398.019, 274.898, 52544.394 21/03/19,00:39:06,12,10,1, 11.9,1,1, -2.532, 10398.003, 274.900, 52544.375 21/03/19,00:39:06,13,10,1, 11.9,1,1, -2.532, 10397.997, 274.957, 52544.378 21/03/19,00:39:06,14,10,1, 11.9,1,1, -2.532, 10398.019, 274.918, 52544.366 21/03/19,00:39:06,15,10,1, 11.9,1,1, -2.532, 10398.012, 274.963, 52544.365 21/03/19,00:39:06,16,10,1, 11.9,1,1, -2.532, 10398.019, 275.001, 52544.395 21/03/19,00:39:06,17,10,1, 11.9,1,1, -2.532, 10398.030, 275.015, 52544.402 21/03/19,00:39:06,18,10,1, 11.9,1,1, -2.532, 10398.003, 275.030, 52544.341 21/03/19,00:39:06,19,10,1, 11.9,1,1, -2.532, 10397.977, 275.035, 52544.348 21/03/19,00:39:07,00,09,1, 11.9,1,1, -2.531, 10397.977, 275.035, 52544.348 21/03/19,00:39:07,01,09,1, 11.9,1,1, -2.531, 10397.984, 275.070, 52544.345 21/03/19,00:39:07,02,09,1, 11.9,1,1, -2.531, 10397.991, 275.086, 52544.316 21/03/19,00:39:07,03,09,1, 11.9,1,1, -2.531, 10398.005, 275.100, 52544.369 21/03/19,00:39:07,04,09,1, 11.9,1,1, -2.531, 10398.023, 275.131, 52544.366 21/03/19,00:39:07,05,09,1, 11.9,1,1, -2.531, 10397.970, 275.085, 52544.087 21/03/19,00:39:07,06,09,1, 11.9,1,1, -2.531, 10397.986, 275.138, 52544.444 21/03/19,00:39:07,07,09,1, 11.9,1,1, -2.531, 10398.038, 275.156, 52544.386 21/03/19,00:39:07,08,09,1, 11.9,1,1, -2.531, 10398.022, 275.180, 52544.416 21/03/19,00:39:07,09,09,1, 11.9,1,1, -2.531, 10398.023, 275.145, 52544.364 21/03/19,00:39:07,10,09,1, 11.9,1,1, -2.531, 10398.022, 275.199, 52544.374 21/03/19,00:39:07,11,09,1, 11.9,1,1, -2.531, 10398.043, 275.225, 52544.407 21/03/19,00:39:07,12,09,1, 11.9,1,1, -2.531, 10398.000, 275.208, 52544.608 21/03/19,00:39:07,13,09,1, 11.9,1,1, -2.531, 10398.019, 275.222, 52544.414 21/03/19,00:39:07,14,09,1, 11.9,1,1, -2.531, 10398.036, 275.205, 52544.324 21/03/19,00:39:07,15,09,1, 11.9,1,1, -2.531, 10398.053, 275.225, 52544.299 21/03/19,00:39:07,16,09,1, 11.9,1,1, -2.531, 10398.046, 275.239, 52544.376 21/03/19,00:39:07,17,09,1, 11.9,1,1, -2.531, 10398.038, 275.226, 52544.313 21/03/19,00:39:07,18,09,1, 11.9,1,1, -2.531, 10398.045, 275.242, 52544.316 21/03/19,00:39:07,19,09,1, 11.9,1,1, -2.531, 10398.076, 275.266, 52544.195 21/03/19,00:39:08,00,10,1, 11.8,1,1, -2.532, 10398.068, 275.266, 52544.195 21/03/19,00:39:08,01,10,1, 11.8,1,1, -2.532, 10398.050, 275.218, 52544.279 21/03/19,00:39:08,02,10,1, 11.8,1,1, -2.532, 10398.055, 275.273, 52544.310 21/03/19,00:39:08,03,10,1, 11.8,1,1, -2.532, 10398.044, 275.233, 52544.287 21/03/19,00:39:08,04,10,1, 11.8,1,1, -2.532, 10398.063, 275.244, 52544.298 21/03/19,00:39:08,05,10,1, 11.8,1,1, -2.532, 10398.067, 275.280, 52544.292 21/03/19,00:39:08,06,10,1, 11.8,1,1, -2.532, 10398.066, 275.282, 52544.300 21/03/19,00:39:08,07,10,1, 11.8,1,1, -2.532, 10398.071, 275.271, 52544.286 21/03/19,00:39:08,08,10,1, 11.8,1,1, -2.532, 10398.050, 275.260, 52544.236 21/03/19,00:39:08,09,10,1, 11.8,1,1, -2.532, 10398.077, 275.272, 52544.282 21/03/19,00:39:08,10,10,1, 11.8,1,1, -2.532, 10398.064, 275.264, 52544.319 21/03/19,00:39:08,11,10,1, 11.8,1,1, -2.532, 10398.080, 275.294, 52544.251 21/03/19,00:39:08,12,10,1, 11.8,1,1, -2.532, 10398.102, 275.295, 52544.295 21/03/19,00:39:08,13,10,1, 11.8,1,1, -2.532, 10398.064, 275.273, 52544.226 21/03/19,00:39:08,14,10,1, 11.8,1,1, -2.532, 10398.081, 275.305, 52544.240 21/03/19,00:39:08,15,10,1, 11.8,1,1, -2.532, 10398.107, 275.268, 52544.242 21/03/19,00:39:08,16,10,1, 11.8,1,1, -2.532, 10398.087, 275.283, 52544.217 21/03/19,00:39:08,17,10,1, 11.8,1,1, -2.532, 10398.106, 275.298, 52544.204 21/03/19,00:39:08,18,10,1, 11.8,1,1, -2.532, 10398.111, 275.305, 52544.219 21/03/19,00:39:08,19,10,1, 11.8,1,1, -2.532, 10398.118, 275.306, 52544.227 21/03/19,00:39:09,00,09,1, 11.9,1,1, -2.530, 10398.110, 275.306, 52544.227 21/03/19,00:39:09,01,09,1, 11.9,1,1, -2.530, 10398.108, 275.296, 52544.234 21/03/19,00:39:09,02,09,1, 11.9,1,1, -2.530, 10398.106, 275.282, 52544.199 21/03/19,00:39:09,03,09,1, 11.9,1,1, -2.530, 10398.114, 275.277, 52544.196 21/03/19,00:39:09,04,09,1, 11.9,1,1, -2.530, 10398.116, 275.299, 52544.210 21/03/19,00:39:09,05,09,1, 11.9,1,1, -2.530, 10398.110, 275.288, 52544.206 21/03/19,00:39:09,06,09,1, 11.9,1,1, -2.530, 10398.120, 275.295, 52544.214 21/03/19,00:39:09,07,09,1, 11.9,1,1, -2.530, 10398.128, 275.310, 52544.217 21/03/19,00:39:09,08,09,1, 11.9,1,1, -2.530, 10398.145, 275.291, 52544.162 21/03/19,00:39:09,09,09,1, 11.9,1,1, -2.530, 10398.135, 275.299, 52544.181 21/03/19,00:39:09,10,09,1, 11.9,1,1, -2.530, 10398.144, 275.292, 52544.186 21/03/19,00:39:09,11,09,1, 11.9,1,1, -2.530, 10398.121, 275.303, 52544.180 21/03/19,00:39:09,12,09,1, 11.9,1,1, -2.530, 10398.130, 275.303, 52544.150 21/03/19,00:39:09,13,09,1, 11.9,1,1, -2.530, 10398.163, 275.305, 52544.189 21/03/19,00:39:09,14,09,1, 11.9,1,1, -2.530, 10398.144, 275.294, 52544.162 21/03/19,00:39:09,15,09,1, 11.9,1,1, -2.530, 10398.144, 275.299, 52544.138 21/03/19,00:39:09,16,09,1, 11.9,1,1, -2.530, 10398.136, 275.335, 52544.172 21/03/19,00:39:09,17,09,1, 11.9,1,1, -2.530, 10398.147, 275.338, 52544.133 21/03/19,00:39:09,18,09,1, 11.9,1,1, -2.530, 10398.156, 275.319, 52544.136 21/03/19,00:39:09,19,09,1, 11.9,1,1, -2.530, 10398.155, 275.307, 52544.135 21/03/19,00:39:10,00,10,1, 11.8,1,1, -2.532, 10398.152, 275.307, 52544.135 21/03/19,00:39:10,01,10,1, 11.8,1,1, -2.532, 10398.167, 275.322, 52544.149 21/03/19,00:39:10,02,10,1, 11.8,1,1, -2.532, 10398.183, 275.328, 52544.125 21/03/19,00:39:10,03,10,1, 11.8,1,1, -2.532, 10398.207, 275.327, 52544.123 21/03/19,00:39:10,04,10,1, 11.8,1,1, -2.532, 10398.187, 275.330, 52544.129 21/03/19,00:39:10,05,10,1, 11.8,1,1, -2.532, 10398.191, 275.350, 52544.176 21/03/19,00:39:10,06,10,1, 11.8,1,1, -2.532, 10398.194, 275.330, 52544.139 21/03/19,00:39:10,07,10,1, 11.8,1,1, -2.532, 10398.189, 275.344, 52544.183 21/03/19,00:39:10,08,10,1, 11.8,1,1, -2.532, 10398.200, 275.368, 52544.103 21/03/19,00:39:10,09,10,1, 11.8,1,1, -2.532, 10398.238, 275.347, 52544.157 21/03/19,00:39:10,10,10,1, 11.8,1,1, -2.532, 10398.232, 275.365, 52544.164 21/03/19,00:39:10,11,10,1, 11.8,1,1, -2.532, 10398.230, 275.374, 52544.137 21/03/19,00:39:10,12,10,1, 11.8,1,1, -2.532, 10398.220, 275.376, 52544.101 21/03/19,00:39:10,13,10,1, 11.8,1,1, -2.532, 10398.238, 275.415, 52544.155 21/03/19,00:39:10,14,10,1, 11.8,1,1, -2.532, 10398.237, 275.370, 52544.110 21/03/19,00:39:10,15,10,1, 11.8,1,1, -2.532, 10398.243, 275.415, 52544.129 21/03/19,00:39:10,16,10,1, 11.8,1,1, -2.532, 10398.223, 275.402, 52544.088 21/03/19,00:39:10,17,10,1, 11.8,1,1, -2.532, 10398.263, 275.401, 52544.097 21/03/19,00:39:10,18,10,1, 11.8,1,1, -2.532, 10398.252, 275.398, 52544.120 21/03/19,00:39:10,19,10,1, 11.8,1,1, -2.532, 10398.244, 275.419, 52544.108 21/03/19,00:39:11,00,10,1, 11.8,1,1, -2.532, 10398.244, 275.419, 52544.108 21/03/19,00:39:11,01,10,1, 11.8,1,1, -2.532, 10398.238, 275.421, 52544.147 21/03/19,00:39:11,02,10,1, 11.8,1,1, -2.532, 10398.268, 275.422, 52544.114 21/03/19,00:39:11,03,10,1, 11.8,1,1, -2.532, 10398.255, 275.443, 52544.157 21/03/19,00:39:11,04,10,1, 11.8,1,1, -2.532, 10398.254, 275.463, 52544.112 21/03/19,00:39:11,05,10,1, 11.8,1,1, -2.532, 10398.281, 275.443, 52544.109 21/03/19,00:39:11,06,10,1, 11.8,1,1, -2.532, 10398.279, 275.462, 52544.105 21/03/19,00:39:11,07,10,1, 11.8,1,1, -2.532, 10398.284, 275.439, 52544.121 21/03/19,00:39:11,08,10,1, 11.8,1,1, -2.532, 10398.279, 275.453, 52544.103 21/03/19,00:39:11,09,10,1, 11.8,1,1, -2.532, 10398.287, 275.462, 52544.081 21/03/19,00:39:11,10,10,1, 11.8,1,1, -2.532, 10398.297, 275.452, 52544.114 21/03/19,00:39:11,11,10,1, 11.8,1,1, -2.532, 10398.303, 275.464, 52544.092 21/03/19,00:39:11,12,10,1, 11.8,1,1, -2.532, 10398.294, 275.457, 52544.066 21/03/19,00:39:11,13,10,1, 11.8,1,1, -2.532, 10398.281, 275.472, 52544.257 21/03/19,00:39:11,14,10,1, 11.8,1,1, -2.532, 10398.300, 275.480, 52544.098 21/03/19,00:39:11,15,10,1, 11.8,1,1, -2.532, 10398.339, 275.449, 52544.079 21/03/19,00:39:11,16,10,1, 11.8,1,1, -2.532, 10398.330, 275.456, 52544.077 21/03/19,00:39:11,17,10,1, 11.8,1,1, -2.532, 10398.331, 275.478, 52544.060 21/03/19,00:39:11,18,10,1, 11.8,1,1, -2.532, 10398.342, 275.477, 52544.048 21/03/19,00:39:11,19,10,1, 11.8,1,1, -2.532, 10398.350, 275.482, 52544.023 21/03/19,00:39:12,00,10,1, 11.9,1,1, -2.532, 10398.344, 275.482, 52544.023 21/03/19,00:39:12,01,10,1, 11.9,1,1, -2.532, 10398.356, 275.443, 52543.991 21/03/19,00:39:12,02,10,1, 11.9,1,1, -2.532, 10398.345, 275.466, 52543.998 21/03/19,00:39:12,03,10,1, 11.9,1,1, -2.532, 10398.370, 275.480, 52543.990 21/03/19,00:39:12,04,10,1, 11.9,1,1, -2.532, 10398.373, 275.490, 52543.973 21/03/19,00:39:12,05,10,1, 11.9,1,1, -2.532, 10398.372, 275.475, 52543.956 21/03/19,00:39:12,06,10,1, 11.9,1,1, -2.532, 10398.377, 275.466, 52543.959 21/03/19,00:39:12,07,10,1, 11.9,1,1, -2.532, 10398.388, 275.489, 52543.959 21/03/19,00:39:12,08,10,1, 11.9,1,1, -2.532, 10398.390, 275.490, 52543.937 21/03/19,00:39:12,09,10,1, 11.9,1,1, -2.532, 10398.421, 275.466, 52543.940 21/03/19,00:39:12,10,10,1, 11.9,1,1, -2.532, 10398.394, 275.480, 52543.952 21/03/19,00:39:12,11,10,1, 11.9,1,1, -2.532, 10398.404, 275.472, 52543.936 21/03/19,00:39:12,12,10,1, 11.9,1,1, -2.532, 10398.403, 275.467, 52543.936 21/03/19,00:39:12,13,10,1, 11.9,1,1, -2.532, 10398.415, 275.494, 52543.917 21/03/19,00:39:12,14,10,1, 11.9,1,1, -2.532, 10398.418, 275.486, 52543.934 21/03/19,00:39:12,15,10,1, 11.9,1,1, -2.532, 10398.451, 275.474, 52543.942 21/03/19,00:39:12,16,10,1, 11.9,1,1, -2.532, 10398.432, 275.464, 52543.906 21/03/19,00:39:12,17,10,1, 11.9,1,1, -2.532, 10398.440, 275.488, 52543.912 21/03/19,00:39:12,18,10,1, 11.9,1,1, -2.532, 10398.452, 275.478, 52543.896 21/03/19,00:39:12,19,10,1, 11.9,1,1, -2.532, 10398.455, 275.468, 52543.918 21/03/19,00:39:13,00,10,1, 11.9,1,1, -2.533, 10398.452, 275.468, 52543.918 21/03/19,00:39:13,01,10,1, 11.9,1,1, -2.533, 10398.470, 275.466, 52543.784 21/03/19,00:39:13,02,10,1, 11.9,1,1, -2.533, 10398.477, 275.472, 52543.901 21/03/19,00:39:13,03,10,1, 11.9,1,1, -2.533, 10398.448, 275.467, 52543.857 21/03/19,00:39:13,04,10,1, 11.9,1,1, -2.533, 10398.486, 275.442, 52543.847 21/03/19,00:39:13,05,10,1, 11.9,1,1, -2.533, 10398.474, 275.454, 52543.789 21/03/19,00:39:13,06,10,1, 11.9,1,1, -2.533, 10398.484, 275.464, 52543.824 21/03/19,00:39:13,07,10,1, 11.9,1,1, -2.533, 10398.537, 275.438, 52543.795 21/03/19,00:39:13,08,10,1, 11.9,1,1, -2.533, 10398.513, 275.442, 52543.768 21/03/19,00:39:13,09,10,1, 11.9,1,1, -2.533, 10398.528, 275.429, 52543.734 21/03/19,00:39:13,10,10,1, 11.9,1,1, -2.533, 10398.568, 275.457, 52543.720 21/03/19,00:39:13,11,10,1, 11.9,1,1, -2.533, 10398.539, 275.450, 52543.808 21/03/19,00:39:13,12,10,1, 11.9,1,1, -2.533, 10398.557, 275.432, 52543.806 21/03/19,00:39:13,13,10,1, 11.9,1,1, -2.533, 10398.583, 275.403, 52543.894 21/03/19,00:39:13,14,10,1, 11.9,1,1, -2.533, 10398.553, 275.435, 52543.657 21/03/19,00:39:13,15,10,1, 11.9,1,1, -2.533, 10398.551, 275.422, 52543.718 21/03/19,00:39:13,16,10,1, 11.9,1,1, -2.533, 10398.579, 275.397, 52543.750 21/03/19,00:39:13,17,10,1, 11.9,1,1, -2.533, 10398.601, 275.411, 52543.696 21/03/19,00:39:13,18,10,1, 11.9,1,1, -2.533, 10398.595, 275.406, 52543.666 21/03/19,00:39:13,19,10,1, 11.9,1,1, -2.533, 10398.631, 275.398, 52543.715 21/03/19,00:39:14,00,11,1, 11.8,1,1, -2.533, 10398.628, 275.398, 52543.715 21/03/19,00:39:14,01,11,1, 11.8,1,1, -2.533, 10398.624, 275.372, 52543.695 21/03/19,00:39:14,02,11,1, 11.8,1,1, -2.533, 10398.620, 275.398, 52543.677 21/03/19,00:39:14,03,11,1, 11.8,1,1, -2.533, 10398.659, 275.367, 52543.654 21/03/19,00:39:14,04,11,1, 11.8,1,1, -2.533, 10398.659, 275.391, 52543.670 21/03/19,00:39:14,05,11,1, 11.8,1,1, -2.533, 10398.659, 275.358, 52543.622 21/03/19,00:39:14,06,11,1, 11.8,1,1, -2.533, 10398.680, 275.361, 52543.658 21/03/19,00:39:14,07,11,1, 11.8,1,1, -2.533, 10398.651, 275.382, 52543.617 21/03/19,00:39:14,08,11,1, 11.8,1,1, -2.533, 10398.693, 275.351, 52543.603 21/03/19,00:39:14,09,11,1, 11.8,1,1, -2.533, 10398.683, 275.381, 52543.588 21/03/19,00:39:14,10,11,1, 11.8,1,1, -2.533, 10398.705, 275.367, 52543.606 21/03/19,00:39:14,11,11,1, 11.8,1,1, -2.533, 10398.711, 275.361, 52543.623 21/03/19,00:39:14,12,11,1, 11.8,1,1, -2.533, 10398.738, 275.352, 52543.614 21/03/19,00:39:14,13,11,1, 11.8,1,1, -2.533, 10398.712, 275.354, 52543.552 21/03/19,00:39:14,14,11,1, 11.8,1,1, -2.533, 10398.725, 275.345, 52543.560 21/03/19,00:39:14,15,11,1, 11.8,1,1, -2.533, 10398.763, 275.361, 52543.550 21/03/19,00:39:14,16,11,1, 11.8,1,1, -2.533, 10398.741, 275.340, 52543.549 21/03/19,00:39:14,17,11,1, 11.8,1,1, -2.533, 10398.753, 275.369, 52543.510 21/03/19,00:39:14,18,11,1, 11.8,1,1, -2.533, 10398.772, 275.366, 52543.523 21/03/19,00:39:14,19,11,1, 11.8,1,1, -2.533, 10398.751, 275.327, 52543.523 21/03/19,00:39:15,00,10,1, 11.8,1,1, -2.533, 10398.744, 275.327, 52543.523 21/03/19,00:39:15,01,10,1, 11.8,1,1, -2.533, 10398.755, 275.322, 52543.461 21/03/19,00:39:15,02,10,1, 11.8,1,1, -2.533, 10398.754, 275.357, 52543.462 21/03/19,00:39:15,03,10,1, 11.8,1,1, -2.533, 10398.779, 275.355, 52543.494 21/03/19,00:39:15,04,10,1, 11.8,1,1, -2.533, 10398.781, 275.327, 52543.504 21/03/19,00:39:15,05,10,1, 11.8,1,1, -2.533, 10398.771, 275.326, 52543.433 21/03/19,00:39:15,06,10,1, 11.8,1,1, -2.533, 10398.780, 275.339, 52543.466 21/03/19,00:39:15,07,10,1, 11.8,1,1, -2.533, 10398.760, 275.317, 52543.441 21/03/19,00:39:15,08,10,1, 11.8,1,1, -2.533, 10398.756, 275.323, 52543.439 21/03/19,00:39:15,09,10,1, 11.8,1,1, -2.533, 10398.766, 275.318, 52543.429 21/03/19,00:39:15,10,10,1, 11.8,1,1, -2.533, 10398.788, 275.340, 52543.431 21/03/19,00:39:15,11,10,1, 11.8,1,1, -2.533, 10398.765, 275.320, 52543.406 21/03/19,00:39:15,12,10,1, 11.8,1,1, -2.533, 10398.769, 275.347, 52543.368 21/03/19,00:39:15,13,10,1, 11.8,1,1, -2.533, 10398.781, 275.350, 52543.389 21/03/19,00:39:15,14,10,1, 11.8,1,1, -2.533, 10398.742, 275.326, 52543.356 21/03/19,00:39:15,15,10,1, 11.8,1,1, -2.533, 10398.758, 275.316, 52543.368 21/03/19,00:39:15,16,10,1, 11.8,1,1, -2.533, 10398.770, 275.340, 52543.385 21/03/19,00:39:15,17,10,1, 11.8,1,1, -2.533, 10398.762, 275.348, 52543.340 21/03/19,00:39:15,18,10,1, 11.8,1,1, -2.533, 10398.751, 275.304, 52543.305 21/03/19,00:39:15,19,10,1, 11.8,1,1, -2.533, 10398.769, 275.387, 52543.341 21/03/19,00:39:16,00,10,1, 11.8,1,1, -2.535, 10398.761, 275.387, 52543.341 21/03/19,00:39:16,01,10,1, 11.8,1,1, -2.535, 10398.705, 275.333, 52543.282 21/03/19,00:39:16,02,10,1, 11.8,1,1, -2.535, 10398.740, 275.350, 52543.299 21/03/19,00:39:16,03,10,1, 11.8,1,1, -2.535, 10398.698, 275.327, 52543.264 21/03/19,00:39:16,04,10,1, 11.8,1,1, -2.535, 10398.731, 275.356, 52543.270 21/03/19,00:39:16,05,10,1, 11.8,1,1, -2.535, 10398.709, 275.383, 52543.259 21/03/19,00:39:16,06,10,1, 11.8,1,1, -2.535, 10398.691, 275.378, 52543.225 21/03/19,00:39:16,07,10,1, 11.8,1,1, -2.535, 10398.679, 275.359, 52543.206 21/03/19,00:39:16,08,10,1, 11.8,1,1, -2.535, 10398.686, 275.357, 52543.173 21/03/19,00:39:16,09,10,1, 11.8,1,1, -2.535, 10398.671, 275.358, 52543.205 21/03/19,00:39:16,10,10,1, 11.8,1,1, -2.535, 10398.660, 275.396, 52543.169 21/03/19,00:39:16,11,10,1, 11.8,1,1, -2.535, 10398.671, 275.396, 52543.160 21/03/19,00:39:16,12,10,1, 11.8,1,1, -2.535, 10398.648, 275.367, 52543.176 21/03/19,00:39:16,13,10,1, 11.8,1,1, -2.535, 10398.673, 275.385, 52543.110 21/03/19,00:39:16,14,10,1, 11.8,1,1, -2.535, 10398.629, 275.394, 52543.119 21/03/19,00:39:16,15,10,1, 11.8,1,1, -2.535, 10398.630, 275.385, 52543.102 21/03/19,00:39:16,16,10,1, 11.8,1,1, -2.535, 10398.634, 275.408, 52543.099 21/03/19,00:39:16,17,10,1, 11.8,1,1, -2.535, 10398.639, 275.421, 52543.129 21/03/19,00:39:16,18,10,1, 11.8,1,1, -2.535, 10398.592, 275.412, 52543.043 21/03/19,00:39:16,19,10,1, 11.8,1,1, -2.535, 10398.582, 275.422, 52543.163 21/03/19,00:39:17,00,10,1, 11.8,1,1, -2.531, 10398.577, 275.422, 52543.163 21/03/19,00:39:17,01,10,1, 11.8,1,1, -2.531, 10398.579, 275.432, 52543.035 21/03/19,00:39:17,02,10,1, 11.8,1,1, -2.531, 10398.548, 275.443, 52543.073 21/03/19,00:39:17,03,10,1, 11.8,1,1, -2.531, 10398.554, 275.452, 52543.003 21/03/19,00:39:17,04,10,1, 11.8,1,1, -2.531, 10398.531, 275.468, 52543.015 21/03/19,00:39:17,05,10,1, 11.8,1,1, -2.531, 10398.515, 275.489, 52543.049 21/03/19,00:39:17,06,10,1, 11.8,1,1, -2.531, 10398.528, 275.479, 52542.994 21/03/19,00:39:17,07,10,1, 11.8,1,1, -2.531, 10398.502, 275.499, 52542.964 21/03/19,00:39:17,08,10,1, 11.8,1,1, -2.531, 10398.493, 275.507, 52542.961 21/03/19,00:39:17,09,10,1, 11.8,1,1, -2.531, 10398.517, 275.550, 52542.964 21/03/19,00:39:17,10,10,1, 11.8,1,1, -2.531, 10398.497, 275.541, 52542.971 21/03/19,00:39:17,11,10,1, 11.8,1,1, -2.531, 10398.476, 275.527, 52542.919 21/03/19,00:39:17,12,10,1, 11.8,1,1, -2.531, 10398.447, 275.576, 52542.899 21/03/19,00:39:17,13,10,1, 11.8,1,1, -2.531, 10398.461, 275.585, 52542.901 21/03/19,00:39:17,14,10,1, 11.8,1,1, -2.531, 10398.445, 275.593, 52542.901 21/03/19,00:39:17,15,10,1, 11.8,1,1, -2.531, 10398.412, 275.600, 52542.895 21/03/19,00:39:17,16,10,1, 11.8,1,1, -2.531, 10398.407, 275.598, 52542.874 21/03/19,00:39:17,17,10,1, 11.8,1,1, -2.531, 10398.389, 275.621, 52542.886 21/03/19,00:39:17,18,10,1, 11.8,1,1, -2.531, 10398.370, 275.622, 52542.851 21/03/19,00:39:17,19,10,1, 11.8,1,1, -2.531, 10398.373, 275.687, 52542.873 21/03/19,00:39:18,00,10,1, 11.8,1,1, -2.532, 10398.369, 275.687, 52542.873 21/03/19,00:39:18,01,10,1, 11.8,1,1, -2.532, 10398.331, 275.684, 52542.838 21/03/19,00:39:18,02,10,1, 11.8,1,1, -2.532, 10398.326, 275.694, 52542.844 21/03/19,00:39:18,03,10,1, 11.8,1,1, -2.532, 10398.303, 275.678, 52542.814 21/03/19,00:39:18,04,10,1, 11.8,1,1, -2.532, 10398.283, 275.739, 52542.804 21/03/19,00:39:18,05,10,1, 11.8,1,1, -2.532, 10398.276, 275.758, 52542.804 21/03/19,00:39:18,06,10,1, 11.8,1,1, -2.532, 10398.262, 275.789, 52542.774 21/03/19,00:39:18,07,10,1, 11.8,1,1, -2.532, 10398.228, 275.802, 52542.760 21/03/19,00:39:18,08,10,1, 11.8,1,1, -2.532, 10398.232, 275.832, 52542.763 21/03/19,00:39:18,09,10,1, 11.8,1,1, -2.532, 10398.188, 275.815, 52542.725 21/03/19,00:39:18,10,10,1, 11.8,1,1, -2.532, 10398.203, 275.839, 52542.732 21/03/19,00:39:18,11,10,1, 11.8,1,1, -2.532, 10398.197, 275.866, 52542.760 21/03/19,00:39:18,12,10,1, 11.8,1,1, -2.532, 10398.189, 275.877, 52542.772 21/03/19,00:39:18,13,10,1, 11.8,1,1, -2.532, 10398.149, 275.876, 52542.706 21/03/19,00:39:18,14,10,1, 11.8,1,1, -2.532, 10398.152, 275.907, 52542.698 21/03/19,00:39:18,15,10,1, 11.8,1,1, -2.532, 10398.146, 275.947, 52542.722 21/03/19,00:39:18,16,10,1, 11.8,1,1, -2.532, 10398.131, 275.961, 52542.691 21/03/19,00:39:18,17,10,1, 11.8,1,1, -2.532, 10398.122, 275.978, 52542.682 21/03/19,00:39:18,18,10,1, 11.8,1,1, -2.532, 10398.108, 276.011, 52542.693 21/03/19,00:39:18,19,10,1, 11.8,1,1, -2.532, 10398.086, 276.009, 52542.686 21/03/19,00:39:19,00,10,1, 11.9,1,1, -2.532, 10398.085, 276.009, 52542.686 21/03/19,00:39:19,01,10,1, 11.9,1,1, -2.532, 10398.050, 276.011, 52542.623 21/03/19,00:39:19,02,10,1, 11.9,1,1, -2.532, 10398.034, 276.035, 52542.659 21/03/19,00:39:19,03,10,1, 11.9,1,1, -2.532, 10398.050, 276.053, 52542.650 21/03/19,00:39:19,04,10,1, 11.9,1,1, -2.532, 10398.038, 276.081, 52542.626 21/03/19,00:39:19,05,10,1, 11.9,1,1, -2.532, 10397.990, 276.099, 52542.609 21/03/19,00:39:19,06,10,1, 11.9,1,1, -2.532, 10397.977, 276.079, 52542.613 21/03/19,00:39:19,07,10,1, 11.9,1,1, -2.532, 10397.974, 276.148, 52542.572 21/03/19,00:39:19,08,10,1, 11.9,1,1, -2.532, 10397.956, 276.136, 52542.556 21/03/19,00:39:19,09,10,1, 11.9,1,1, -2.532, 10397.924, 276.130, 52542.560 21/03/19,00:39:19,10,10,1, 11.9,1,1, -2.532, 10397.941, 276.158, 52542.577 21/03/19,00:39:19,11,10,1, 11.9,1,1, -2.532, 10397.891, 276.160, 52542.546 21/03/19,00:39:19,12,10,1, 11.9,1,1, -2.532, 10397.872, 276.195, 52542.571 21/03/19,00:39:19,13,10,1, 11.9,1,1, -2.532, 10397.896, 276.230, 52542.570 21/03/19,00:39:19,14,10,1, 11.9,1,1, -2.532, 10397.867, 276.221, 52542.544 21/03/19,00:39:19,15,10,1, 11.9,1,1, -2.532, 10397.847, 276.241, 52542.527 21/03/19,00:39:19,16,10,1, 11.9,1,1, -2.532, 10397.831, 276.236, 52542.537 21/03/19,00:39:19,17,10,1, 11.9,1,1, -2.532, 10397.844, 276.284, 52542.554 21/03/19,00:39:19,18,10,1, 11.9,1,1, -2.532, 10397.807, 276.298, 52542.561 21/03/19,00:39:19,19,10,1, 11.9,1,1, -2.532, 10397.810, 276.316, 52542.553 21/03/19,00:39:20,00,10,1, 11.9,1,1, -2.531, 10397.810, 276.316, 52542.553 21/03/19,00:39:20,01,10,1, 11.9,1,1, -2.531, 10397.779, 276.312, 52542.537 21/03/19,00:39:20,02,10,1, 11.9,1,1, -2.531, 10397.777, 276.334, 52542.507 21/03/19,00:39:20,03,10,1, 11.9,1,1, -2.531, 10397.735, 276.330, 52542.539 21/03/19,00:39:20,04,10,1, 11.9,1,1, -2.531, 10397.766, 276.370, 52542.559 21/03/19,00:39:20,05,10,1, 11.9,1,1, -2.531, 10397.757, 276.360, 52542.511 21/03/19,00:39:20,06,10,1, 11.9,1,1, -2.531, 10397.723, 276.376, 52542.545 21/03/19,00:39:20,07,10,1, 11.9,1,1, -2.531, 10397.749, 276.379, 52542.591 21/03/19,00:39:20,08,10,1, 11.9,1,1, -2.531, 10397.728, 276.399, 52542.560 21/03/19,00:39:20,09,10,1, 11.9,1,1, -2.531, 10397.717, 276.394, 52542.568 21/03/19,00:39:20,10,10,1, 11.9,1,1, -2.531, 10397.688, 276.394, 52542.550 21/03/19,00:39:20,11,10,1, 11.9,1,1, -2.531, 10397.702, 276.419, 52542.570 21/03/19,00:39:20,12,10,1, 11.9,1,1, -2.531, 10397.687, 276.444, 52542.568 21/03/19,00:39:20,13,10,1, 11.9,1,1, -2.531, 10397.677, 276.446, 52542.547 21/03/19,00:39:20,14,10,1, 11.9,1,1, -2.531, 10397.669, 276.429, 52542.505 21/03/19,00:39:20,15,10,1, 11.9,1,1, -2.531, 10397.665, 276.457, 52542.530 21/03/19,00:39:20,16,10,1, 11.9,1,1, -2.531, 10397.678, 276.441, 52542.541 21/03/19,00:39:20,17,10,1, 11.9,1,1, -2.531, 10397.626, 276.457, 52542.562 21/03/19,00:39:20,18,10,1, 11.9,1,1, -2.531, 10397.635, 276.467, 52542.549 21/03/19,00:39:20,19,10,1, 11.9,1,1, -2.531, 10397.600, 276.455, 52542.521 21/03/19,00:39:21,00,10,1, 11.8,1,1, -2.525, 10397.593, 276.455, 52542.521 21/03/19,00:39:21,01,10,1, 11.8,1,1, -2.525, 10397.608, 276.496, 52542.539 21/03/19,00:39:21,02,10,1, 11.8,1,1, -2.525, 10397.596, 276.493, 52542.496 21/03/19,00:39:21,03,10,1, 11.8,1,1, -2.525, 10397.592, 276.501, 52542.492 21/03/19,00:39:21,04,10,1, 11.8,1,1, -2.525, 10397.570, 276.488, 52542.482 21/03/19,00:39:21,05,10,1, 11.8,1,1, -2.525, 10397.569, 276.496, 52542.505 21/03/19,00:39:21,06,10,1, 11.8,1,1, -2.525, 10397.552, 276.485, 52542.516 21/03/19,00:39:21,07,10,1, 11.8,1,1, -2.525, 10397.546, 276.497, 52542.491 21/03/19,00:39:21,08,10,1, 11.8,1,1, -2.525, 10397.539, 276.510, 52542.509 21/03/19,00:39:21,09,10,1, 11.8,1,1, -2.525, 10397.530, 276.501, 52542.497 21/03/19,00:39:21,10,10,1, 11.8,1,1, -2.525, 10397.537, 276.474, 52542.490 21/03/19,00:39:21,11,10,1, 11.8,1,1, -2.525, 10397.528, 276.488, 52542.510 21/03/19,00:39:21,12,10,1, 11.8,1,1, -2.525, 10397.501, 276.488, 52542.495 21/03/19,00:39:21,13,10,1, 11.8,1,1, -2.525, 10397.511, 276.496, 52542.505 21/03/19,00:39:21,14,10,1, 11.8,1,1, -2.525, 10397.514, 276.479, 52542.476 21/03/19,00:39:21,15,10,1, 11.8,1,1, -2.525, 10397.505, 276.487, 52542.434 21/03/19,00:39:21,16,10,1, 11.8,1,1, -2.525, 10397.514, 276.498, 52542.493 21/03/19,00:39:21,17,10,1, 11.8,1,1, -2.525, 10397.483, 276.474, 52542.441 21/03/19,00:39:21,18,10,1, 11.8,1,1, -2.525, 10397.461, 276.457, 52542.407 21/03/19,00:39:21,19,10,1, 11.8,1,1, -2.525, 10397.484, 276.495, 52542.445 21/03/19,00:39:22,00,10,1, 11.8,1,1, -2.531, 10397.484, 276.495, 52542.445 21/03/19,00:39:22,01,10,1, 11.8,1,1, -2.531, 10397.464, 276.429, 52542.469 21/03/19,00:39:22,02,10,1, 11.8,1,1, -2.531, 10397.476, 276.478, 52542.466 21/03/19,00:39:22,03,10,1, 11.8,1,1, -2.531, 10397.487, 276.454, 52542.468 21/03/19,00:39:22,04,10,1, 11.8,1,1, -2.531, 10397.459, 276.454, 52542.448 21/03/19,00:39:22,05,10,1, 11.8,1,1, -2.531, 10397.442, 276.435, 52542.422 21/03/19,00:39:22,06,10,1, 11.8,1,1, -2.531, 10397.429, 276.428, 52542.411 21/03/19,00:39:22,07,10,1, 11.8,1,1, -2.531, 10397.438, 276.434, 52542.383 21/03/19,00:39:22,08,10,1, 11.8,1,1, -2.531, 10397.451, 276.442, 52542.393 21/03/19,00:39:22,09,10,1, 11.8,1,1, -2.531, 10397.426, 276.435, 52542.381 21/03/19,00:39:22,10,10,1, 11.8,1,1, -2.531, 10397.413, 276.426, 52542.410 21/03/19,00:39:22,11,10,1, 11.8,1,1, -2.531, 10397.410, 276.401, 52542.386 21/03/19,00:39:22,12,10,1, 11.8,1,1, -2.531, 10397.402, 276.427, 52542.518 21/03/19,00:39:22,13,10,1, 11.8,1,1, -2.531, 10397.418, 276.396, 52542.325 21/03/19,00:39:22,14,10,1, 11.8,1,1, -2.531, 10397.406, 276.382, 52542.326 21/03/19,00:39:22,15,10,1, 11.8,1,1, -2.531, 10397.381, 276.375, 52542.321 21/03/19,00:39:22,16,10,1, 11.8,1,1, -2.531, 10397.388, 276.392, 52542.371 21/03/19,00:39:22,17,10,1, 11.8,1,1, -2.531, 10397.378, 276.403, 52542.397 21/03/19,00:39:22,18,10,1, 11.8,1,1, -2.531, 10397.389, 276.387, 52542.381 21/03/19,00:39:22,19,10,1, 11.8,1,1, -2.531, 10397.368, 276.358, 52542.335 21/03/19,00:39:23,00,10,1, 11.9,1,1, -2.531, 10397.367, 276.358, 52542.335 21/03/19,00:39:23,01,10,1, 11.9,1,1, -2.531, 10397.366, 276.349, 52542.425 21/03/19,00:39:23,02,10,1, 11.9,1,1, -2.531, 10397.356, 276.335, 52542.366 21/03/19,00:39:23,03,10,1, 11.9,1,1, -2.531, 10397.336, 276.326, 52542.308 21/03/19,00:39:23,04,10,1, 11.9,1,1, -2.531, 10397.329, 276.347, 52542.327 21/03/19,00:39:23,05,10,1, 11.9,1,1, -2.531, 10397.334, 276.318, 52542.338 21/03/19,00:39:23,06,10,1, 11.9,1,1, -2.531, 10397.350, 276.285, 52542.316 21/03/19,00:39:23,07,10,1, 11.9,1,1, -2.531, 10397.323, 276.295, 52542.287 21/03/19,00:39:23,08,10,1, 11.9,1,1, -2.531, 10397.322, 276.267, 52542.292 21/03/19,00:39:23,09,10,1, 11.9,1,1, -2.531, 10397.319, 276.255, 52542.299 21/03/19,00:39:23,10,10,1, 11.9,1,1, -2.531, 10397.324, 276.274, 52542.320 21/03/19,00:39:23,11,10,1, 11.9,1,1, -2.531, 10397.325, 276.273, 52542.305 21/03/19,00:39:23,12,10,1, 11.9,1,1, -2.531, 10397.350, 276.267, 52542.270 21/03/19,00:39:23,13,10,1, 11.9,1,1, -2.531, 10397.332, 276.229, 52542.269 21/03/19,00:39:23,14,10,1, 11.9,1,1, -2.531, 10397.310, 276.245, 52542.282 21/03/19,00:39:23,15,10,1, 11.9,1,1, -2.531, 10397.321, 276.241, 52542.273 21/03/19,00:39:23,16,10,1, 11.9,1,1, -2.531, 10397.307, 276.201, 52542.251 21/03/19,00:39:23,17,10,1, 11.9,1,1, -2.531, 10397.293, 276.207, 52542.254 21/03/19,00:39:23,18,10,1, 11.9,1,1, -2.531, 10397.311, 276.197, 52542.286 21/03/19,00:39:23,19,10,1, 11.9,1,1, -2.531, 10397.274, 276.184, 52542.232 21/03/19,00:39:24,00,10,1, 11.8,1,1, -2.535, 10397.267, 276.184, 52542.232 21/03/19,00:39:24,01,10,1, 11.8,1,1, -2.535, 10397.270, 276.214, 52542.265 21/03/19,00:39:24,02,10,1, 11.8,1,1, -2.535, 10397.280, 276.175, 52542.260 21/03/19,00:39:24,03,10,1, 11.8,1,1, -2.535, 10397.265, 276.129, 52542.237 21/03/19,00:39:24,04,10,1, 11.8,1,1, -2.535, 10397.288, 276.177, 52542.248 21/03/19,00:39:24,05,10,1, 11.8,1,1, -2.535, 10397.261, 276.149, 52542.201 21/03/19,00:39:24,06,10,1, 11.8,1,1, -2.535, 10397.265, 276.143, 52542.232 21/03/19,00:39:24,07,10,1, 11.8,1,1, -2.535, 10397.258, 276.105, 52542.224 21/03/19,00:39:24,08,10,1, 11.8,1,1, -2.535, 10397.272, 276.067, 52542.242 21/03/19,00:39:24,09,10,1, 11.8,1,1, -2.535, 10397.251, 276.103, 52542.198 21/03/19,00:39:24,10,10,1, 11.8,1,1, -2.535, 10397.239, 276.096, 52542.261 21/03/19,00:39:24,11,10,1, 11.8,1,1, -2.535, 10397.254, 276.074, 52542.209 21/03/19,00:39:24,12,10,1, 11.8,1,1, -2.535, 10397.224, 276.041, 52542.217 21/03/19,00:39:24,13,10,1, 11.8,1,1, -2.535, 10397.248, 276.057, 52542.191 21/03/19,00:39:24,14,10,1, 11.8,1,1, -2.535, 10397.211, 276.020, 52542.216 21/03/19,00:39:24,15,10,1, 11.8,1,1, -2.535, 10397.213, 276.041, 52542.231 21/03/19,00:39:24,16,10,1, 11.8,1,1, -2.535, 10397.226, 276.013, 52542.242 21/03/19,00:39:24,17,10,1, 11.8,1,1, -2.535, 10397.242, 275.986, 52542.194 21/03/19,00:39:24,18,10,1, 11.8,1,1, -2.535, 10397.267, 275.974, 52541.936 21/03/19,00:39:24,19,10,1, 11.8,1,1, -2.535, 10397.259, 275.986, 52542.099 21/03/19,00:39:25,00,10,1, 11.8,1,1, -2.534, 10397.259, 275.986, 52542.099 21/03/19,00:39:25,01,10,1, 11.8,1,1, -2.534, 10397.223, 275.971, 52542.163 21/03/19,00:39:25,02,10,1, 11.8,1,1, -2.534, 10397.238, 275.950, 52542.169 21/03/19,00:39:25,03,10,1, 11.8,1,1, -2.534, 10397.236, 275.941, 52542.179 21/03/19,00:39:25,04,10,1, 11.8,1,1, -2.534, 10397.241, 275.904, 52542.154 21/03/19,00:39:25,05,10,1, 11.8,1,1, -2.534, 10397.234, 275.919, 52542.107 21/03/19,00:39:25,06,10,1, 11.8,1,1, -2.534, 10397.242, 275.937, 52542.107 21/03/19,00:39:25,07,10,1, 11.8,1,1, -2.534, 10397.260, 275.928, 52542.122 21/03/19,00:39:25,08,10,1, 11.8,1,1, -2.534, 10397.219, 275.885, 52542.101 21/03/19,00:39:25,09,10,1, 11.8,1,1, -2.534, 10397.229, 275.876, 52542.179 21/03/19,00:39:25,10,10,1, 11.8,1,1, -2.534, 10397.185, 275.838, 52542.094 21/03/19,00:39:25,11,10,1, 11.8,1,1, -2.534, 10397.214, 275.853, 52542.126 21/03/19,00:39:25,12,10,1, 11.8,1,1, -2.534, 10397.206, 275.823, 52542.104 21/03/19,00:39:25,13,10,1, 11.8,1,1, -2.534, 10397.211, 275.828, 52542.095 21/03/19,00:39:25,14,10,1, 11.8,1,1, -2.534, 10397.183, 275.810, 52542.099 21/03/19,00:39:25,15,10,1, 11.8,1,1, -2.534, 10397.201, 275.785, 52542.097 21/03/19,00:39:25,16,10,1, 11.8,1,1, -2.534, 10397.191, 275.803, 52542.121 21/03/19,00:39:25,17,10,1, 11.8,1,1, -2.534, 10397.181, 275.746, 52542.135 21/03/19,00:39:25,18,10,1, 11.8,1,1, -2.534, 10397.179, 275.738, 52542.128 21/03/19,00:39:25,19,10,1, 11.8,1,1, -2.534, 10397.165, 275.719, 52542.115 21/03/19,00:39:26,00,10,1, 11.9,1,1, -2.532, 10397.159, 275.719, 52542.115 21/03/19,00:39:26,01,10,1, 11.9,1,1, -2.532, 10397.201, 275.706, 52542.161 21/03/19,00:39:26,02,10,1, 11.9,1,1, -2.532, 10397.194, 275.695, 52542.119 21/03/19,00:39:26,03,10,1, 11.9,1,1, -2.532, 10397.201, 275.689, 52542.125 21/03/19,00:39:26,04,10,1, 11.9,1,1, -2.532, 10397.173, 275.667, 52542.127 21/03/19,00:39:26,05,10,1, 11.9,1,1, -2.532, 10397.194, 275.652, 52542.134 21/03/19,00:39:26,06,10,1, 11.9,1,1, -2.532, 10397.164, 275.626, 52542.131 21/03/19,00:39:26,07,10,1, 11.9,1,1, -2.532, 10397.173, 275.632, 52542.134 21/03/19,00:39:26,08,10,1, 11.9,1,1, -2.532, 10397.171, 275.590, 52542.091 21/03/19,00:39:26,09,10,1, 11.9,1,1, -2.532, 10397.170, 275.586, 52542.111 21/03/19,00:39:26,10,10,1, 11.9,1,1, -2.532, 10397.150, 275.556, 52542.109 21/03/19,00:39:26,11,10,1, 11.9,1,1, -2.532, 10397.180, 275.563, 52542.156 21/03/19,00:39:26,12,10,1, 11.9,1,1, -2.532, 10397.144, 275.541, 52542.148 21/03/19,00:39:26,13,10,1, 11.9,1,1, -2.532, 10397.127, 275.503, 52542.100 21/03/19,00:39:26,14,10,1, 11.9,1,1, -2.532, 10397.139, 275.498, 52542.138 21/03/19,00:39:26,15,10,1, 11.9,1,1, -2.532, 10397.168, 275.466, 52542.125 21/03/19,00:39:26,16,10,1, 11.9,1,1, -2.532, 10397.156, 275.440, 52542.045 21/03/19,00:39:26,17,10,1, 11.9,1,1, -2.532, 10397.140, 275.422, 52542.103 21/03/19,00:39:26,18,10,1, 11.9,1,1, -2.532, 10397.186, 275.431, 52542.075 21/03/19,00:39:26,19,10,1, 11.9,1,1, -2.532, 10397.133, 275.382, 52542.077 21/03/19,00:39:27,00,11,1, 11.8,1,1, -2.531, 10397.125, 275.382, 52542.077 21/03/19,00:39:27,01,11,1, 11.8,1,1, -2.531, 10397.137, 275.358, 52542.141 21/03/19,00:39:27,02,11,1, 11.8,1,1, -2.531, 10397.139, 275.346, 52542.156 21/03/19,00:39:27,03,11,1, 11.8,1,1, -2.531, 10397.135, 275.313, 52542.164 21/03/19,00:39:27,04,11,1, 11.8,1,1, -2.531, 10397.135, 275.307, 52542.150 21/03/19,00:39:27,05,11,1, 11.8,1,1, -2.531, 10397.132, 275.298, 52542.146 21/03/19,00:39:27,06,11,1, 11.8,1,1, -2.531, 10397.111, 275.224, 52542.104 21/03/19,00:39:27,07,11,1, 11.8,1,1, -2.531, 10397.117, 275.245, 52542.111 21/03/19,00:39:27,08,11,1, 11.8,1,1, -2.531, 10397.107, 275.182, 52542.097 21/03/19,00:39:27,09,11,1, 11.8,1,1, -2.531, 10397.130, 275.174, 52542.123 21/03/19,00:39:27,10,11,1, 11.8,1,1, -2.531, 10397.120, 275.114, 52542.108 21/03/19,00:39:27,11,11,1, 11.8,1,1, -2.531, 10397.133, 275.120, 52542.120 21/03/19,00:39:27,12,11,1, 11.8,1,1, -2.531, 10397.138, 275.099, 52542.119 21/03/19,00:39:27,13,11,1, 11.8,1,1, -2.531, 10397.150, 275.113, 52542.104 21/03/19,00:39:27,14,11,1, 11.8,1,1, -2.531, 10397.131, 275.032, 52542.079 21/03/19,00:39:27,15,11,1, 11.8,1,1, -2.531, 10397.124, 274.990, 52542.024 21/03/19,00:39:27,16,11,1, 11.8,1,1, -2.531, 10397.126, 275.005, 52542.095 21/03/19,00:39:27,17,11,1, 11.8,1,1, -2.531, 10397.141, 274.992, 52542.089 21/03/19,00:39:27,18,11,1, 11.8,1,1, -2.531, 10397.119, 274.920, 52542.033 21/03/19,00:39:27,19,11,1, 11.8,1,1, -2.531, 10397.140, 274.885, 52542.026 21/03/19,00:39:28,00,11,1, 11.9,1,1, -2.531, 10397.134, 274.885, 52542.026 21/03/19,00:39:28,01,11,1, 11.9,1,1, -2.531, 10397.146, 274.826, 52542.032 21/03/19,00:39:28,02,11,1, 11.9,1,1, -2.531, 10397.165, 274.794, 52542.016 21/03/19,00:39:28,03,11,1, 11.9,1,1, -2.531, 10397.179, 274.834, 52542.052 21/03/19,00:39:28,04,11,1, 11.9,1,1, -2.531, 10397.201, 274.798, 52542.061 21/03/19,00:39:28,05,11,1, 11.9,1,1, -2.531, 10397.172, 274.766, 52542.032 21/03/19,00:39:28,06,11,1, 11.9,1,1, -2.531, 10397.194, 274.756, 52542.034 21/03/19,00:39:28,07,11,1, 11.9,1,1, -2.531, 10397.180, 274.704, 52542.017 21/03/19,00:39:28,08,11,1, 11.9,1,1, -2.531, 10397.201, 274.703, 52542.025 21/03/19,00:39:28,09,11,1, 11.9,1,1, -2.531, 10397.193, 274.691, 52541.994 21/03/19,00:39:28,10,11,1, 11.9,1,1, -2.531, 10397.185, 274.611, 52541.954 21/03/19,00:39:28,11,11,1, 11.9,1,1, -2.531, 10397.222, 274.621, 52542.008 21/03/19,00:39:28,12,11,1, 11.9,1,1, -2.531, 10397.229, 274.609, 52542.029 21/03/19,00:39:28,13,11,1, 11.9,1,1, -2.531, 10397.254, 274.612, 52542.144 21/03/19,00:39:28,14,11,1, 11.9,1,1, -2.531, 10397.235, 274.588, 52541.872 21/03/19,00:39:28,15,11,1, 11.9,1,1, -2.531, 10397.230, 274.572, 52541.766 21/03/19,00:39:28,16,11,1, 11.9,1,1, -2.531, 10397.208, 274.571, 52541.834 21/03/19,00:39:28,17,11,1, 11.9,1,1, -2.531, 10397.220, 274.524, 52542.046 21/03/19,00:39:28,18,11,1, 11.9,1,1, -2.531, 10397.298, 274.519, 52541.780 21/03/19,00:39:28,19,11,1, 11.9,1,1, -2.531, 10397.286, 274.471, 52541.955 21/03/19,00:39:29,00,11,1, 11.9,1,1, -2.531, 10397.284, 274.471, 52541.955 21/03/19,00:39:29,01,11,1, 11.9,1,1, -2.531, 10397.316, 274.512, 52541.951 21/03/19,00:39:29,02,11,1, 11.9,1,1, -2.531, 10397.293, 274.484, 52541.920 21/03/19,00:39:29,03,11,1, 11.9,1,1, -2.531, 10397.299, 274.479, 52541.919 21/03/19,00:39:29,04,11,1, 11.9,1,1, -2.531, 10397.331, 274.486, 52541.910 21/03/19,00:39:29,05,11,1, 11.9,1,1, -2.531, 10397.336, 274.458, 52541.855 21/03/19,00:39:29,06,11,1, 11.9,1,1, -2.531, 10397.344, 274.448, 52541.851 21/03/19,00:39:29,07,11,1, 11.9,1,1, -2.531, 10397.344, 274.477, 52541.867 21/03/19,00:39:29,08,11,1, 11.9,1,1, -2.531, 10397.360, 274.472, 52541.916 21/03/19,00:39:29,09,11,1, 11.9,1,1, -2.531, 10397.341, 274.455, 52541.947 21/03/19,00:39:29,10,11,1, 11.9,1,1, -2.531, 10397.413, 274.445, 52541.783 21/03/19,00:39:29,11,11,1, 11.9,1,1, -2.531, 10397.411, 274.458, 52541.779 21/03/19,00:39:29,12,11,1, 11.9,1,1, -2.531, 10397.411, 274.468, 52541.792 21/03/19,00:39:29,13,11,1, 11.9,1,1, -2.531, 10397.420, 274.485, 52541.827 21/03/19,00:39:29,14,11,1, 11.9,1,1, -2.531, 10397.438, 274.446, 52541.802 21/03/19,00:39:29,15,11,1, 11.9,1,1, -2.531, 10397.477, 274.503, 52541.791 21/03/19,00:39:29,16,11,1, 11.9,1,1, -2.531, 10397.478, 274.466, 52541.790 21/03/19,00:39:29,17,11,1, 11.9,1,1, -2.531, 10397.488, 274.485, 52541.658 21/03/19,00:39:29,18,11,1, 11.9,1,1, -2.531, 10397.488, 274.497, 52541.847 21/03/19,00:39:29,19,11,1, 11.9,1,1, -2.531, 10397.515, 274.466, 52541.745 21/03/19,00:39:30,00,11,1, 11.9,1,1, -2.532, 10397.509, 274.466, 52541.745 21/03/19,00:39:30,01,11,1, 11.9,1,1, -2.532, 10397.521, 274.501, 52541.764 21/03/19,00:39:30,02,11,1, 11.9,1,1, -2.532, 10397.558, 274.546, 52541.796 21/03/19,00:39:30,03,11,1, 11.9,1,1, -2.532, 10397.557, 274.528, 52541.793 21/03/19,00:39:30,04,11,1, 11.9,1,1, -2.532, 10397.593, 274.543, 52541.751 21/03/19,00:39:30,05,11,1, 11.9,1,1, -2.532, 10397.589, 274.585, 52541.756 21/03/19,00:39:30,06,11,1, 11.9,1,1, -2.532, 10397.590, 274.592, 52541.704 21/03/19,00:39:30,07,11,1, 11.9,1,1, -2.532, 10397.612, 274.608, 52541.699 21/03/19,00:39:30,08,11,1, 11.9,1,1, -2.532, 10397.629, 274.635, 52541.759 21/03/19,00:39:30,09,11,1, 11.9,1,1, -2.532, 10397.618, 274.612, 52541.723 21/03/19,00:39:30,10,11,1, 11.9,1,1, -2.532, 10397.626, 274.657, 52541.699 21/03/19,00:39:30,11,11,1, 11.9,1,1, -2.532, 10397.637, 274.644, 52541.663 21/03/19,00:39:30,12,11,1, 11.9,1,1, -2.532, 10397.641, 274.670, 52541.654 21/03/19,00:39:30,13,11,1, 11.9,1,1, -2.532, 10397.673, 274.676, 52541.684 21/03/19,00:39:30,14,11,1, 11.9,1,1, -2.532, 10397.652, 274.678, 52541.641 21/03/19,00:39:30,15,11,1, 11.9,1,1, -2.532, 10397.678, 274.714, 52541.676 21/03/19,00:39:30,16,11,1, 11.9,1,1, -2.532, 10397.685, 274.703, 52541.607 21/03/19,00:39:30,17,11,1, 11.9,1,1, -2.532, 10397.698, 274.762, 52541.656 21/03/19,00:39:30,18,11,1, 11.9,1,1, -2.532, 10397.688, 274.772, 52541.626 21/03/19,00:39:30,19,11,1, 11.9,1,1, -2.532, 10397.728, 274.744, 52541.678 21/03/19,00:39:31,00,11,1, 11.9,1,1, -2.537, 10397.726, 274.744, 52541.678 21/03/19,00:39:31,01,11,1, 11.9,1,1, -2.537, 10397.787, 274.788, 52541.355 21/03/19,00:39:31,02,11,1, 11.9,1,1, -2.537, 10397.746, 274.825, 52541.566 21/03/19,00:39:31,03,11,1, 11.9,1,1, -2.537, 10397.731, 274.868, 52541.632 21/03/19,00:39:31,04,11,1, 11.9,1,1, -2.537, 10397.760, 274.888, 52541.619 21/03/19,00:39:31,05,11,1, 11.9,1,1, -2.537, 10397.778, 274.885, 52541.614 21/03/19,00:39:31,06,11,1, 11.9,1,1, -2.537, 10397.792, 274.884, 52541.593 21/03/19,00:39:31,07,11,1, 11.9,1,1, -2.537, 10397.788, 274.920, 52541.607 21/03/19,00:39:31,08,11,1, 11.9,1,1, -2.537, 10397.816, 274.905, 52541.590 21/03/19,00:39:31,09,11,1, 11.9,1,1, -2.537, 10397.811, 274.929, 52541.610 21/03/19,00:39:31,10,11,1, 11.9,1,1, -2.537, 10397.812, 274.965, 52541.566 21/03/19,00:39:31,11,11,1, 11.9,1,1, -2.537, 10397.814, 274.988, 52541.593 21/03/19,00:39:31,12,11,1, 11.9,1,1, -2.537, 10397.853, 274.982, 52541.563 21/03/19,00:39:31,13,11,1, 11.9,1,1, -2.537, 10397.864, 275.014, 52541.547 21/03/19,00:39:31,14,11,1, 11.9,1,1, -2.537, 10397.843, 275.058, 52541.596 21/03/19,00:39:31,15,11,1, 11.9,1,1, -2.537, 10397.869, 275.047, 52541.577 21/03/19,00:39:31,16,11,1, 11.9,1,1, -2.537, 10397.872, 275.062, 52541.595 21/03/19,00:39:31,17,11,1, 11.9,1,1, -2.537, 10397.855, 275.072, 52541.544 21/03/19,00:39:31,18,11,1, 11.9,1,1, -2.537, 10397.854, 275.079, 52541.578 21/03/19,00:39:31,19,11,1, 11.9,1,1, -2.537, 10397.861, 275.089, 52541.525 21/03/19,00:39:32,00,11,1, 11.8,1,1, -2.536, 10397.860, 275.089, 52541.525 21/03/19,00:39:32,01,11,1, 11.8,1,1, -2.536, 10397.851, 275.144, 52541.534 21/03/19,00:39:32,02,11,1, 11.8,1,1, -2.536, 10397.836, 275.117, 52541.518 21/03/19,00:39:32,03,11,1, 11.8,1,1, -2.536, 10397.818, 275.193, 52541.811 21/03/19,00:39:32,04,11,1, 11.8,1,1, -2.536, 10397.867, 275.174, 52541.603 21/03/19,00:39:32,05,11,1, 11.8,1,1, -2.536, 10397.895, 275.217, 52541.540 21/03/19,00:39:32,06,11,1, 11.8,1,1, -2.536, 10397.893, 275.190, 52541.539 21/03/19,00:39:32,07,11,1, 11.8,1,1, -2.536, 10397.867, 275.224, 52541.540 21/03/19,00:39:32,08,11,1, 11.8,1,1, -2.536, 10397.890, 275.257, 52541.549 21/03/19,00:39:32,09,11,1, 11.8,1,1, -2.536, 10397.860, 275.248, 52541.493 21/03/19,00:39:32,10,11,1, 11.8,1,1, -2.536, 10397.845, 275.216, 52541.283 21/03/19,00:39:32,11,11,1, 11.8,1,1, -2.536, 10397.853, 275.286, 52541.613 21/03/19,00:39:32,12,11,1, 11.8,1,1, -2.536, 10397.859, 275.297, 52541.616 21/03/19,00:39:32,13,11,1, 11.8,1,1, -2.536, 10397.856, 275.312, 52541.524 21/03/19,00:39:32,14,11,1, 11.8,1,1, -2.536, 10397.866, 275.337, 52541.526 21/03/19,00:39:32,15,11,1, 11.8,1,1, -2.536, 10397.848, 275.352, 52541.554 21/03/19,00:39:32,16,11,1, 11.8,1,1, -2.536, 10397.865, 275.329, 52541.518 21/03/19,00:39:32,17,11,1, 11.8,1,1, -2.536, 10397.858, 275.354, 52541.504 21/03/19,00:39:32,18,11,1, 11.8,1,1, -2.536, 10397.874, 275.377, 52541.532 21/03/19,00:39:32,19,11,1, 11.8,1,1, -2.536, 10397.855, 275.358, 52541.483 21/03/19,00:39:33,00,11,1, 11.8,1,1, -2.534, 10397.851, 275.358, 52541.483 21/03/19,00:39:33,01,11,1, 11.8,1,1, -2.534, 10397.870, 275.405, 52541.524 21/03/19,00:39:33,02,11,1, 11.8,1,1, -2.534, 10397.859, 275.388, 52541.530 21/03/19,00:39:33,03,11,1, 11.8,1,1, -2.534, 10397.886, 275.428, 52541.517 21/03/19,00:39:33,04,11,1, 11.8,1,1, -2.534, 10397.881, 275.398, 52541.517 21/03/19,00:39:33,05,11,1, 11.8,1,1, -2.534, 10397.907, 275.423, 52541.539 21/03/19,00:39:33,06,11,1, 11.8,1,1, -2.534, 10397.888, 275.418, 52541.532 21/03/19,00:39:33,07,11,1, 11.8,1,1, -2.534, 10397.886, 275.451, 52541.512 21/03/19,00:39:33,08,11,1, 11.8,1,1, -2.534, 10397.881, 275.437, 52541.510 21/03/19,00:39:33,09,11,1, 11.8,1,1, -2.534, 10397.873, 275.463, 52541.505 21/03/19,00:39:33,10,11,1, 11.8,1,1, -2.534, 10397.872, 275.450, 52541.494 21/03/19,00:39:33,11,11,1, 11.8,1,1, -2.534, 10397.842, 275.475, 52541.487 21/03/19,00:39:33,12,11,1, 11.8,1,1, -2.534, 10397.867, 275.490, 52541.506 21/03/19,00:39:33,13,11,1, 11.8,1,1, -2.534, 10397.863, 275.483, 52541.526 21/03/19,00:39:33,14,11,1, 11.8,1,1, -2.534, 10397.808, 275.494, 52541.482 21/03/19,00:39:33,15,11,1, 11.8,1,1, -2.534, 10397.855, 275.493, 52541.457 21/03/19,00:39:33,16,11,1, 11.8,1,1, -2.534, 10397.846, 275.541, 52541.514 21/03/19,00:39:33,17,11,1, 11.8,1,1, -2.534, 10397.819, 275.559, 52541.501 21/03/19,00:39:33,18,11,1, 11.8,1,1, -2.534, 10397.838, 275.561, 52541.490 21/03/19,00:39:33,19,11,1, 11.8,1,1, -2.534, 10397.826, 275.562, 52541.539 21/03/19,00:39:34,00,11,1, 11.9,1,1, -2.533, 10397.818, 275.562, 52541.539 21/03/19,00:39:34,01,11,1, 11.9,1,1, -2.533, 10397.849, 275.616, 52541.534 21/03/19,00:39:34,02,11,1, 11.9,1,1, -2.533, 10397.838, 275.606, 52541.527 21/03/19,00:39:34,03,11,1, 11.9,1,1, -2.533, 10397.808, 275.627, 52541.542 21/03/19,00:39:34,04,11,1, 11.9,1,1, -2.533, 10397.846, 275.617, 52541.535 21/03/19,00:39:34,05,11,1, 11.9,1,1, -2.533, 10397.844, 275.640, 52541.571 21/03/19,00:39:34,06,11,1, 11.9,1,1, -2.533, 10397.825, 275.633, 52541.521 21/03/19,00:39:34,07,11,1, 11.9,1,1, -2.533, 10397.842, 275.643, 52541.541 21/03/19,00:39:34,08,11,1, 11.9,1,1, -2.533, 10397.861, 275.616, 52541.528 21/03/19,00:39:34,09,11,1, 11.9,1,1, -2.533, 10397.810, 275.676, 52541.835 21/03/19,00:39:34,10,11,1, 11.9,1,1, -2.533, 10397.839, 275.670, 52541.589 21/03/19,00:39:34,11,11,1, 11.9,1,1, -2.533, 10397.851, 275.682, 52541.560 21/03/19,00:39:34,12,11,1, 11.9,1,1, -2.533, 10397.860, 275.672, 52541.600 21/03/19,00:39:34,13,11,1, 11.9,1,1, -2.533, 10397.858, 275.662, 52541.567 21/03/19,00:39:34,14,11,1, 11.9,1,1, -2.533, 10397.860, 275.666, 52541.614 21/03/19,00:39:34,15,11,1, 11.9,1,1, -2.533, 10397.841, 275.698, 52541.580 21/03/19,00:39:34,16,11,1, 11.9,1,1, -2.533, 10397.848, 275.659, 52541.568 21/03/19,00:39:34,17,11,1, 11.9,1,1, -2.533, 10397.859, 275.693, 52541.593 21/03/19,00:39:34,18,11,1, 11.9,1,1, -2.533, 10397.840, 275.707, 52541.573 21/03/19,00:39:34,19,11,1, 11.9,1,1, -2.533, 10397.861, 275.703, 52541.584 21/03/19,00:39:35,00,11,1, 11.9,1,1, -2.533, 10397.860, 275.703, 52541.584 21/03/19,00:39:35,01,11,1, 11.9,1,1, -2.533, 10397.844, 275.722, 52541.606 21/03/19,00:39:35,02,11,1, 11.9,1,1, -2.533, 10397.846, 275.711, 52541.566 21/03/19,00:39:35,03,11,1, 11.9,1,1, -2.533, 10397.819, 275.727, 52541.588 21/03/19,00:39:35,04,11,1, 11.9,1,1, -2.533, 10397.844, 275.697, 52541.627 21/03/19,00:39:35,05,11,1, 11.9,1,1, -2.533, 10397.826, 275.698, 52541.583 21/03/19,00:39:35,06,11,1, 11.9,1,1, -2.533, 10397.823, 275.703, 52541.602 21/03/19,00:39:35,07,11,1, 11.9,1,1, -2.533, 10397.813, 275.707, 52541.634 21/03/19,00:39:35,08,11,1, 11.9,1,1, -2.533, 10397.801, 275.726, 52541.638 21/03/19,00:39:35,09,11,1, 11.9,1,1, -2.533, 10397.819, 275.730, 52541.641 21/03/19,00:39:35,10,11,1, 11.9,1,1, -2.533, 10397.810, 275.707, 52541.646 21/03/19,00:39:35,11,11,1, 11.9,1,1, -2.533, 10397.807, 275.711, 52541.681 21/03/19,00:39:35,12,11,1, 11.9,1,1, -2.533, 10397.793, 275.723, 52541.639 21/03/19,00:39:35,13,11,1, 11.9,1,1, -2.533, 10397.810, 275.704, 52541.665 21/03/19,00:39:35,14,11,1, 11.9,1,1, -2.533, 10397.808, 275.700, 52541.659 21/03/19,00:39:35,15,11,1, 11.9,1,1, -2.533, 10397.785, 275.716, 52541.680 21/03/19,00:39:35,16,11,1, 11.9,1,1, -2.533, 10397.786, 275.703, 52541.604 21/03/19,00:39:35,17,11,1, 11.9,1,1, -2.533, 10397.853, 275.724, 52541.685 21/03/19,00:39:35,18,11,1, 11.9,1,1, -2.533, 10397.788, 275.692, 52541.641 21/03/19,00:39:35,19,11,1, 11.9,1,1, -2.533, 10397.804, 275.701, 52541.688 21/03/19,00:39:36,00,11,1, 11.9,1,1, -2.531, 10397.801, 275.701, 52541.688 21/03/19,00:39:36,01,11,1, 11.9,1,1, -2.531, 10397.811, 275.735, 52541.757 21/03/19,00:39:36,02,11,1, 11.9,1,1, -2.531, 10397.787, 275.693, 52541.768 21/03/19,00:39:36,03,11,1, 11.9,1,1, -2.531, 10397.756, 275.706, 52541.780 21/03/19,00:39:36,04,11,1, 11.9,1,1, -2.531, 10397.748, 275.710, 52541.751 21/03/19,00:39:36,05,11,1, 11.9,1,1, -2.531, 10397.769, 275.687, 52541.737 21/03/19,00:39:36,06,11,1, 11.9,1,1, -2.531, 10397.727, 275.682, 52541.769 21/03/19,00:39:36,07,11,1, 11.9,1,1, -2.531, 10397.759, 275.690, 52541.734 21/03/19,00:39:36,08,11,1, 11.9,1,1, -2.531, 10397.750, 275.695, 52541.778 21/03/19,00:39:36,09,11,1, 11.9,1,1, -2.531, 10397.729, 275.677, 52541.783 21/03/19,00:39:36,10,11,1, 11.9,1,1, -2.531, 10397.722, 275.658, 52541.779 21/03/19,00:39:36,11,11,1, 11.9,1,1, -2.531, 10397.705, 275.662, 52541.815 21/03/19,00:39:36,12,11,1, 11.9,1,1, -2.531, 10397.712, 275.670, 52541.796 21/03/19,00:39:36,13,11,1, 11.9,1,1, -2.531, 10397.673, 275.640, 52541.780 21/03/19,00:39:36,14,11,1, 11.9,1,1, -2.531, 10397.678, 275.660, 52541.814 21/03/19,00:39:36,15,11,1, 11.9,1,1, -2.531, 10397.667, 275.643, 52541.818 21/03/19,00:39:36,16,11,1, 11.9,1,1, -2.531, 10397.681, 275.602, 52541.635 21/03/19,00:39:36,17,11,1, 11.9,1,1, -2.531, 10397.626, 275.606, 52541.808 21/03/19,00:39:36,18,11,1, 11.9,1,1, -2.531, 10397.618, 275.601, 52541.844 21/03/19,00:39:36,19,11,1, 11.9,1,1, -2.531, 10397.636, 275.589, 52541.879 21/03/19,00:39:37,00,11,1, 11.9,1,1, -2.529, 10397.635, 275.589, 52541.879 21/03/19,00:39:37,01,11,1, 11.9,1,1, -2.529, 10397.592, 275.571, 52541.888 21/03/19,00:39:37,02,11,1, 11.9,1,1, -2.529, 10397.554, 275.584, 52541.858 21/03/19,00:39:37,03,11,1, 11.9,1,1, -2.529, 10397.547, 275.568, 52541.907 21/03/19,00:39:37,04,11,1, 11.9,1,1, -2.529, 10397.514, 275.541, 52541.845 21/03/19,00:39:37,05,11,1, 11.9,1,1, -2.529, 10397.529, 275.554, 52541.879 21/03/19,00:39:37,06,11,1, 11.9,1,1, -2.529, 10397.505, 275.513, 52541.901 21/03/19,00:39:37,07,11,1, 11.9,1,1, -2.529, 10397.498, 275.555, 52541.863 21/03/19,00:39:37,08,11,1, 11.9,1,1, -2.529, 10397.496, 275.548, 52541.895 21/03/19,00:39:37,09,11,1, 11.9,1,1, -2.529, 10397.458, 275.511, 52541.884 21/03/19,00:39:37,10,11,1, 11.9,1,1, -2.529, 10397.461, 275.513, 52541.937 21/03/19,00:39:37,11,11,1, 11.9,1,1, -2.529, 10397.444, 275.527, 52541.939 21/03/19,00:39:37,12,11,1, 11.9,1,1, -2.529, 10397.423, 275.502, 52541.923 21/03/19,00:39:37,13,11,1, 11.9,1,1, -2.529, 10397.412, 275.502, 52541.967 21/03/19,00:39:37,14,11,1, 11.9,1,1, -2.529, 10397.391, 275.499, 52541.954 21/03/19,00:39:37,15,11,1, 11.9,1,1, -2.529, 10397.392, 275.488, 52541.935 21/03/19,00:39:37,16,11,1, 11.9,1,1, -2.529, 10397.384, 275.478, 52541.956 21/03/19,00:39:37,17,11,1, 11.9,1,1, -2.529, 10397.325, 275.446, 52541.949 21/03/19,00:39:37,18,11,1, 11.9,1,1, -2.529, 10397.332, 275.451, 52541.935 21/03/19,00:39:37,19,11,1, 11.9,1,1, -2.529, 10397.315, 275.428, 52541.952 21/03/19,00:39:38,00,11,1, 11.9,1,1, -2.534, 10397.309, 275.428, 52541.952 21/03/19,00:39:38,01,11,1, 11.9,1,1, -2.534, 10397.283, 275.439, 52541.985 21/03/19,00:39:38,02,11,1, 11.9,1,1, -2.534, 10397.261, 275.426, 52541.961 21/03/19,00:39:38,03,11,1, 11.9,1,1, -2.534, 10397.264, 275.410, 52542.014 21/03/19,00:39:38,04,11,1, 11.9,1,1, -2.534, 10397.226, 275.392, 52541.962 21/03/19,00:39:38,05,11,1, 11.9,1,1, -2.534, 10397.214, 275.394, 52541.965 21/03/19,00:39:38,06,11,1, 11.9,1,1, -2.534, 10397.184, 275.408, 52541.991 21/03/19,00:39:38,07,11,1, 11.9,1,1, -2.534, 10397.182, 275.385, 52541.987 21/03/19,00:39:38,08,11,1, 11.9,1,1, -2.534, 10397.179, 275.374, 52542.032 21/03/19,00:39:38,09,11,1, 11.9,1,1, -2.534, 10397.147, 275.387, 52542.025 21/03/19,00:39:38,10,11,1, 11.9,1,1, -2.534, 10397.114, 275.385, 52542.018 21/03/19,00:39:38,11,11,1, 11.9,1,1, -2.534, 10397.125, 275.368, 52541.999 21/03/19,00:39:38,12,11,1, 11.9,1,1, -2.534, 10397.057, 275.329, 52542.013 21/03/19,00:39:38,13,11,1, 11.9,1,1, -2.534, 10397.063, 275.349, 52541.977 21/03/19,00:39:38,14,11,1, 11.9,1,1, -2.534, 10397.039, 275.370, 52542.056 21/03/19,00:39:38,15,11,1, 11.9,1,1, -2.534, 10397.010, 275.345, 52541.999 21/03/19,00:39:38,16,11,1, 11.9,1,1, -2.534, 10397.018, 275.333, 52542.047 21/03/19,00:39:38,17,11,1, 11.9,1,1, -2.534, 10396.976, 275.296, 52542.024 21/03/19,00:39:38,18,11,1, 11.9,1,1, -2.534, 10396.933, 275.321, 52542.049 21/03/19,00:39:38,19,11,1, 11.9,1,1, -2.534, 10396.941, 275.313, 52542.054 21/03/19,00:39:39,00,11,1, 11.9,1,1, -2.533, 10396.934, 275.313, 52542.054 21/03/19,00:39:39,01,11,1, 11.9,1,1, -2.533, 10396.929, 275.286, 52542.051 21/03/19,00:39:39,02,11,1, 11.9,1,1, -2.533, 10396.887, 275.286, 52542.091 21/03/19,00:39:39,03,11,1, 11.9,1,1, -2.533, 10396.890, 275.286, 52542.116 21/03/19,00:39:39,04,11,1, 11.9,1,1, -2.533, 10396.877, 275.249, 52542.079 21/03/19,00:39:39,05,11,1, 11.9,1,1, -2.533, 10396.843, 275.278, 52542.092 21/03/19,00:39:39,06,11,1, 11.9,1,1, -2.533, 10396.834, 275.233, 52542.087 21/03/19,00:39:39,07,11,1, 11.9,1,1, -2.533, 10396.833, 275.220, 52542.067 21/03/19,00:39:39,08,11,1, 11.9,1,1, -2.533, 10396.807, 275.216, 52542.076 21/03/19,00:39:39,09,11,1, 11.9,1,1, -2.533, 10396.794, 275.222, 52542.105 21/03/19,00:39:39,10,11,1, 11.9,1,1, -2.533, 10396.780, 275.191, 52542.120 21/03/19,00:39:39,11,11,1, 11.9,1,1, -2.533, 10396.726, 275.133, 52542.063 21/03/19,00:39:39,12,11,1, 11.9,1,1, -2.533, 10396.730, 275.196, 52542.108 21/03/19,00:39:39,13,11,1, 11.9,1,1, -2.533, 10396.711, 275.133, 52542.069 21/03/19,00:39:39,14,11,1, 11.9,1,1, -2.533, 10396.686, 275.113, 52542.098 21/03/19,00:39:39,15,11,1, 11.9,1,1, -2.533, 10396.701, 275.095, 52541.852 21/03/19,00:39:39,16,11,1, 11.9,1,1, -2.533, 10396.653, 275.121, 52542.093 21/03/19,00:39:39,17,11,1, 11.9,1,1, -2.533, 10396.623, 275.091, 52542.135 21/03/19,00:39:39,18,11,1, 11.9,1,1, -2.533, 10396.607, 275.077, 52542.120 21/03/19,00:39:39,19,11,1, 11.9,1,1, -2.533, 10396.650, 275.101, 52542.128 21/03/19,00:39:40,00,11,1, 11.9,1,1, -2.531, 10396.650, 275.101, 52542.128 21/03/19,00:39:40,01,11,1, 11.9,1,1, -2.531, 10396.599, 275.039, 52542.166 21/03/19,00:39:40,02,11,1, 11.9,1,1, -2.531, 10396.583, 275.043, 52542.170 21/03/19,00:39:40,03,11,1, 11.9,1,1, -2.531, 10396.584, 275.024, 52542.189 21/03/19,00:39:40,04,11,1, 11.9,1,1, -2.531, 10396.593, 275.001, 52542.126 21/03/19,00:39:40,05,11,1, 11.9,1,1, -2.531, 10396.577, 274.982, 52542.173 21/03/19,00:39:40,06,11,1, 11.9,1,1, -2.531, 10396.560, 274.951, 52542.156 21/03/19,00:39:40,07,11,1, 11.9,1,1, -2.531, 10396.559, 274.958, 52542.187 21/03/19,00:39:40,08,11,1, 11.9,1,1, -2.531, 10396.554, 274.968, 52542.194 21/03/19,00:39:40,09,11,1, 11.9,1,1, -2.531, 10396.547, 274.922, 52542.195 21/03/19,00:39:40,10,11,1, 11.9,1,1, -2.531, 10396.530, 274.897, 52542.204 21/03/19,00:39:40,11,11,1, 11.9,1,1, -2.531, 10396.522, 274.874, 52542.198 21/03/19,00:39:40,12,11,1, 11.9,1,1, -2.531, 10396.528, 274.888, 52542.270 21/03/19,00:39:40,13,11,1, 11.9,1,1, -2.531, 10396.520, 274.854, 52542.186 21/03/19,00:39:40,14,11,1, 11.9,1,1, -2.531, 10396.511, 274.836, 52542.211 21/03/19,00:39:40,15,11,1, 11.9,1,1, -2.531, 10396.498, 274.810, 52542.195 21/03/19,00:39:40,16,11,1, 11.9,1,1, -2.531, 10396.501, 274.795, 52541.941 21/03/19,00:39:40,17,11,1, 11.9,1,1, -2.531, 10396.453, 274.806, 52542.155 21/03/19,00:39:40,18,11,1, 11.9,1,1, -2.531, 10396.450, 274.818, 52542.270 21/03/19,00:39:40,19,11,1, 11.9,1,1, -2.531, 10396.467, 274.796, 52542.263 21/03/19,00:39:41,00,11,1, 11.9,1,1, -2.528, 10396.466, 274.796, 52542.263 21/03/19,00:39:41,01,11,1, 11.9,1,1, -2.528, 10396.471, 274.753, 52542.212 21/03/19,00:39:41,02,11,1, 11.9,1,1, -2.528, 10396.453, 274.738, 52542.236 21/03/19,00:39:41,03,11,1, 11.9,1,1, -2.528, 10396.483, 274.725, 52542.232 21/03/19,00:39:41,04,11,1, 11.9,1,1, -2.528, 10396.456, 274.700, 52542.228 21/03/19,00:39:41,05,11,1, 11.9,1,1, -2.528, 10396.461, 274.680, 52542.253 21/03/19,00:39:41,06,11,1, 11.9,1,1, -2.528, 10396.452, 274.687, 52542.282 21/03/19,00:39:41,07,11,1, 11.9,1,1, -2.528, 10396.445, 274.665, 52542.246 21/03/19,00:39:41,08,11,1, 11.9,1,1, -2.528, 10396.441, 274.668, 52542.281 21/03/19,00:39:41,09,11,1, 11.9,1,1, -2.528, 10396.438, 274.625, 52542.168 21/03/19,00:39:41,10,11,1, 11.9,1,1, -2.528, 10396.452, 274.642, 52542.260 21/03/19,00:39:41,11,11,1, 11.9,1,1, -2.528, 10396.440, 274.596, 52542.269 21/03/19,00:39:41,12,11,1, 11.9,1,1, -2.528, 10396.408, 274.606, 52542.305 21/03/19,00:39:41,13,11,1, 11.9,1,1, -2.528, 10396.415, 274.597, 52542.304 21/03/19,00:39:41,14,11,1, 11.9,1,1, -2.528, 10396.427, 274.589, 52542.365 21/03/19,00:39:41,15,11,1, 11.9,1,1, -2.528, 10396.421, 274.556, 52542.286 21/03/19,00:39:41,16,11,1, 11.9,1,1, -2.528, 10396.412, 274.565, 52542.332 21/03/19,00:39:41,17,11,1, 11.9,1,1, -2.528, 10396.412, 274.568, 52542.310 21/03/19,00:39:41,18,11,1, 11.9,1,1, -2.528, 10396.401, 274.526, 52542.328 21/03/19,00:39:41,19,11,1, 11.9,1,1, -2.528, 10396.395, 274.533, 52542.321 21/03/19,00:39:42,00,11,1, 11.9,1,1, -2.531, 10396.391, 274.533, 52542.321 21/03/19,00:39:42,01,11,1, 11.9,1,1, -2.531, 10396.417, 274.548, 52542.348 21/03/19,00:39:42,02,11,1, 11.9,1,1, -2.531, 10396.414, 274.516, 52542.351 21/03/19,00:39:42,03,11,1, 11.9,1,1, -2.531, 10396.392, 274.540, 52542.337 21/03/19,00:39:42,04,11,1, 11.9,1,1, -2.531, 10396.400, 274.512, 52542.392 21/03/19,00:39:42,05,11,1, 11.9,1,1, -2.531, 10396.420, 274.551, 52542.401 21/03/19,00:39:42,06,11,1, 11.9,1,1, -2.531, 10396.398, 274.489, 52542.362 21/03/19,00:39:42,07,11,1, 11.9,1,1, -2.531, 10396.429, 274.493, 52542.398 21/03/19,00:39:42,08,11,1, 11.9,1,1, -2.531, 10396.373, 274.482, 52542.401 21/03/19,00:39:42,09,11,1, 11.9,1,1, -2.531, 10396.390, 274.485, 52542.407 21/03/19,00:39:42,10,11,1, 11.9,1,1, -2.531, 10396.400, 274.442, 52542.403 21/03/19,00:39:42,11,11,1, 11.9,1,1, -2.531, 10396.383, 274.485, 52542.412 21/03/19,00:39:42,12,11,1, 11.9,1,1, -2.531, 10396.385, 274.450, 52542.425 21/03/19,00:39:42,13,11,1, 11.9,1,1, -2.531, 10396.403, 274.475, 52542.443 21/03/19,00:39:42,14,11,1, 11.9,1,1, -2.531, 10396.389, 274.502, 52542.458 21/03/19,00:39:42,15,11,1, 11.9,1,1, -2.531, 10396.355, 274.430, 52542.459 21/03/19,00:39:42,16,11,1, 11.9,1,1, -2.531, 10396.398, 274.492, 52542.458 21/03/19,00:39:42,17,11,1, 11.9,1,1, -2.531, 10396.375, 274.476, 52542.408 21/03/19,00:39:42,18,11,1, 11.9,1,1, -2.531, 10396.368, 274.500, 52542.460 21/03/19,00:39:42,19,11,1, 11.9,1,1, -2.531, 10396.393, 274.476, 52542.471 21/03/19,00:39:43,00,11,1, 11.9,1,1, -2.529, 10396.391, 274.476, 52542.471 21/03/19,00:39:43,01,11,1, 11.9,1,1, -2.529, 10396.352, 274.453, 52542.486 21/03/19,00:39:43,02,11,1, 11.9,1,1, -2.529, 10396.377, 274.462, 52542.454 21/03/19,00:39:43,03,11,1, 11.9,1,1, -2.529, 10396.356, 274.445, 52542.450 21/03/19,00:39:43,04,11,1, 11.9,1,1, -2.529, 10396.366, 274.473, 52542.488 21/03/19,00:39:43,05,11,1, 11.9,1,1, -2.529, 10396.364, 274.478, 52542.471 21/03/19,00:39:43,06,11,1, 11.9,1,1, -2.529, 10396.390, 274.478, 52542.548 21/03/19,00:39:43,07,11,1, 11.9,1,1, -2.529, 10396.384, 274.481, 52542.550 21/03/19,00:39:43,08,11,1, 11.9,1,1, -2.529, 10396.392, 274.470, 52542.547 21/03/19,00:39:43,09,11,1, 11.9,1,1, -2.529, 10396.379, 274.459, 52542.549 21/03/19,00:39:43,10,11,1, 11.9,1,1, -2.529, 10396.398, 274.472, 52542.554 21/03/19,00:39:43,11,11,1, 11.9,1,1, -2.529, 10396.414, 274.501, 52542.570 21/03/19,00:39:43,12,11,1, 11.9,1,1, -2.529, 10396.405, 274.502, 52542.575 21/03/19,00:39:43,13,11,1, 11.9,1,1, -2.529, 10396.407, 274.489, 52542.563 21/03/19,00:39:43,14,11,1, 11.9,1,1, -2.529, 10396.428, 274.480, 52542.554 21/03/19,00:39:43,15,11,1, 11.9,1,1, -2.529, 10396.457, 274.498, 52542.369 21/03/19,00:39:43,16,11,1, 11.9,1,1, -2.529, 10396.423, 274.494, 52542.567 21/03/19,00:39:43,17,11,1, 11.9,1,1, -2.529, 10396.444, 274.521, 52542.583 21/03/19,00:39:43,18,11,1, 11.9,1,1, -2.529, 10396.460, 274.472, 52542.608 21/03/19,00:39:43,19,11,1, 11.9,1,1, -2.529, 10396.422, 274.503, 52542.630 21/03/19,00:39:44,00,11,1, 11.8,1,1, -2.535, 10396.416, 274.503, 52542.630 21/03/19,00:39:44,01,11,1, 11.8,1,1, -2.535, 10396.456, 274.539, 52542.647 21/03/19,00:39:44,02,11,1, 11.8,1,1, -2.535, 10396.487, 274.528, 52542.636 21/03/19,00:39:44,03,11,1, 11.8,1,1, -2.535, 10396.455, 274.505, 52542.637 21/03/19,00:39:44,04,11,1, 11.8,1,1, -2.535, 10396.461, 274.514, 52542.651 21/03/19,00:39:44,05,11,1, 11.8,1,1, -2.535, 10396.467, 274.530, 52542.655 21/03/19,00:39:44,06,11,1, 11.8,1,1, -2.535, 10396.477, 274.533, 52542.639 21/03/19,00:39:44,07,11,1, 11.8,1,1, -2.535, 10396.496, 274.539, 52542.613 21/03/19,00:39:44,08,11,1, 11.8,1,1, -2.535, 10396.471, 274.555, 52542.658 21/03/19,00:39:44,09,11,1, 11.8,1,1, -2.535, 10396.493, 274.536, 52542.656 21/03/19,00:39:44,10,11,1, 11.8,1,1, -2.535, 10396.515, 274.576, 52542.654 21/03/19,00:39:44,11,11,1, 11.8,1,1, -2.535, 10396.502, 274.533, 52542.670 21/03/19,00:39:44,12,11,1, 11.8,1,1, -2.535, 10396.501, 274.575, 52542.706 21/03/19,00:39:44,13,11,1, 11.8,1,1, -2.535, 10396.517, 274.574, 52542.617 21/03/19,00:39:44,14,11,1, 11.8,1,1, -2.535, 10396.525, 274.549, 52542.629 21/03/19,00:39:44,15,11,1, 11.8,1,1, -2.535, 10396.522, 274.525, 52542.619 21/03/19,00:39:44,16,11,1, 11.8,1,1, -2.535, 10396.549, 274.628, 52542.666 21/03/19,00:39:44,17,11,1, 11.8,1,1, -2.535, 10396.561, 274.566, 52542.673 21/03/19,00:39:44,18,11,1, 11.8,1,1, -2.535, 10396.587, 274.616, 52542.699 21/03/19,00:39:44,19,11,1, 11.8,1,1, -2.535, 10396.601, 274.627, 52542.690 21/03/19,00:39:45,00,11,1, 11.9,1,1, -2.531, 10396.600, 274.627, 52542.690 21/03/19,00:39:45,01,11,1, 11.9,1,1, -2.531, 10396.596, 274.622, 52542.688 21/03/19,00:39:45,02,11,1, 11.9,1,1, -2.531, 10396.601, 274.623, 52542.629 21/03/19,00:39:45,03,11,1, 11.9,1,1, -2.531, 10396.648, 274.643, 52542.733 21/03/19,00:39:45,04,11,1, 11.9,1,1, -2.531, 10396.622, 274.624, 52542.709 21/03/19,00:39:45,05,11,1, 11.9,1,1, -2.531, 10396.656, 274.640, 52542.716 21/03/19,00:39:45,06,11,1, 11.9,1,1, -2.531, 10396.635, 274.634, 52542.695 21/03/19,00:39:45,07,11,1, 11.9,1,1, -2.531, 10396.656, 274.631, 52542.674 21/03/19,00:39:45,08,11,1, 11.9,1,1, -2.531, 10396.704, 274.651, 52542.720 21/03/19,00:39:45,09,11,1, 11.9,1,1, -2.531, 10396.704, 274.639, 52542.699 21/03/19,00:39:45,10,11,1, 11.9,1,1, -2.531, 10396.697, 274.690, 52542.839 21/03/19,00:39:45,11,11,1, 11.9,1,1, -2.531, 10396.705, 274.666, 52542.646 21/03/19,00:39:45,12,11,1, 11.9,1,1, -2.531, 10396.687, 274.626, 52542.666 21/03/19,00:39:45,13,11,1, 11.9,1,1, -2.531, 10396.721, 274.637, 52542.657 21/03/19,00:39:45,14,11,1, 11.9,1,1, -2.531, 10396.742, 274.663, 52542.667 21/03/19,00:39:45,15,11,1, 11.9,1,1, -2.531, 10396.765, 274.693, 52542.680 21/03/19,00:39:45,16,11,1, 11.9,1,1, -2.531, 10396.770, 274.684, 52542.703 21/03/19,00:39:45,17,11,1, 11.9,1,1, -2.531, 10396.744, 274.679, 52542.716 21/03/19,00:39:45,18,11,1, 11.9,1,1, -2.531, 10396.776, 274.696, 52542.717 21/03/19,00:39:45,19,11,1, 11.9,1,1, -2.531, 10396.763, 274.675, 52542.655 21/03/19,00:39:46,00,11,1, 11.9,1,1, -2.533, 10396.758, 274.675, 52542.655 21/03/19,00:39:46,01,11,1, 11.9,1,1, -2.533, 10396.790, 274.722, 52542.682 21/03/19,00:39:46,02,11,1, 11.9,1,1, -2.533, 10396.801, 274.692, 52542.675 21/03/19,00:39:46,03,11,1, 11.9,1,1, -2.533, 10396.818, 274.717, 52542.688 21/03/19,00:39:46,04,11,1, 11.9,1,1, -2.533, 10396.817, 274.730, 52542.711 21/03/19,00:39:46,05,11,1, 11.9,1,1, -2.533, 10396.836, 274.730, 52542.689 21/03/19,00:39:46,06,11,1, 11.9,1,1, -2.533, 10396.845, 274.718, 52542.703 21/03/19,00:39:46,07,11,1, 11.9,1,1, -2.533, 10396.859, 274.725, 52542.738 21/03/19,00:39:46,08,11,1, 11.9,1,1, -2.533, 10396.848, 274.728, 52542.691 21/03/19,00:39:46,09,11,1, 11.9,1,1, -2.533, 10396.861, 274.736, 52542.688 21/03/19,00:39:46,10,11,1, 11.9,1,1, -2.533, 10396.897, 274.753, 52542.665 21/03/19,00:39:46,11,11,1, 11.9,1,1, -2.533, 10396.892, 274.754, 52542.636 21/03/19,00:39:46,12,11,1, 11.9,1,1, -2.533, 10396.918, 274.765, 52542.717 21/03/19,00:39:46,13,11,1, 11.9,1,1, -2.533, 10396.931, 274.794, 52542.652 21/03/19,00:39:46,14,11,1, 11.9,1,1, -2.533, 10396.951, 274.736, 52542.660 21/03/19,00:39:46,15,11,1, 11.9,1,1, -2.533, 10396.924, 274.760, 52542.671 21/03/19,00:39:46,16,11,1, 11.9,1,1, -2.533, 10396.954, 274.765, 52542.648 21/03/19,00:39:46,17,11,1, 11.9,1,1, -2.533, 10396.980, 274.759, 52542.658 21/03/19,00:39:46,18,11,1, 11.9,1,1, -2.533, 10396.991, 274.780, 52542.648 21/03/19,00:39:46,19,11,1, 11.9,1,1, -2.533, 10397.009, 274.766, 52542.614 21/03/19,00:39:47,00,11,1, 11.9,1,1, -2.533, 10397.009, 274.766, 52542.614 21/03/19,00:39:47,01,11,1, 11.9,1,1, -2.533, 10397.049, 274.786, 52542.624 21/03/19,00:39:47,02,11,1, 11.9,1,1, -2.533, 10397.048, 274.785, 52542.627 21/03/19,00:39:47,03,11,1, 11.9,1,1, -2.533, 10397.054, 274.798, 52542.654 21/03/19,00:39:47,04,11,1, 11.9,1,1, -2.533, 10397.085, 274.774, 52542.654 21/03/19,00:39:47,05,11,1, 11.9,1,1, -2.533, 10397.109, 274.790, 52542.655 21/03/19,00:39:47,06,11,1, 11.9,1,1, -2.533, 10397.130, 274.821, 52542.721 21/03/19,00:39:47,07,11,1, 11.9,1,1, -2.533, 10397.125, 274.804, 52542.634 21/03/19,00:39:47,08,11,1, 11.9,1,1, -2.533, 10397.144, 274.816, 52542.663 21/03/19,00:39:47,09,11,1, 11.9,1,1, -2.533, 10397.136, 274.785, 52542.625 21/03/19,00:39:47,10,11,1, 11.9,1,1, -2.533, 10397.164, 274.803, 52542.623 21/03/19,00:39:47,11,11,1, 11.9,1,1, -2.533, 10397.172, 274.814, 52542.634 21/03/19,00:39:47,12,11,1, 11.9,1,1, -2.533, 10397.181, 274.826, 52542.621 21/03/19,00:39:47,13,11,1, 11.9,1,1, -2.533, 10397.196, 274.826, 52542.640 21/03/19,00:39:47,14,11,1, 11.9,1,1, -2.533, 10397.212, 274.807, 52542.598 21/03/19,00:39:47,15,11,1, 11.9,1,1, -2.533, 10397.252, 274.824, 52542.619 21/03/19,00:39:47,16,11,1, 11.9,1,1, -2.533, 10397.218, 274.829, 52542.739 21/03/19,00:39:47,17,11,1, 11.9,1,1, -2.533, 10397.236, 274.817, 52542.580 21/03/19,00:39:47,18,11,1, 11.9,1,1, -2.533, 10397.258, 274.797, 52542.584 21/03/19,00:39:47,19,11,1, 11.9,1,1, -2.533, 10397.246, 274.832, 52542.544 21/03/19,00:39:48,00,11,1, 11.9,1,1, -2.530, 10397.242, 274.832, 52542.544 21/03/19,00:39:48,01,11,1, 11.9,1,1, -2.530, 10397.286, 274.800, 52542.610 21/03/19,00:39:48,02,11,1, 11.9,1,1, -2.530, 10397.310, 274.803, 52542.594 21/03/19,00:39:48,03,11,1, 11.9,1,1, -2.530, 10397.313, 274.830, 52542.548 21/03/19,00:39:48,04,11,1, 11.9,1,1, -2.530, 10397.330, 274.815, 52542.576 21/03/19,00:39:48,05,11,1, 11.9,1,1, -2.530, 10397.352, 274.792, 52542.546 21/03/19,00:39:48,06,11,1, 11.9,1,1, -2.530, 10397.384, 274.805, 52542.546 21/03/19,00:39:48,07,11,1, 11.9,1,1, -2.530, 10397.387, 274.809, 52542.549 21/03/19,00:39:48,08,11,1, 11.9,1,1, -2.530, 10397.391, 274.800, 52542.558 21/03/19,00:39:48,09,11,1, 11.9,1,1, -2.530, 10397.430, 274.807, 52542.566 21/03/19,00:39:48,10,11,1, 11.9,1,1, -2.530, 10397.474, 274.766, 52542.287 21/03/19,00:39:48,11,11,1, 11.9,1,1, -2.530, 10397.445, 274.802, 52542.492 21/03/19,00:39:48,12,11,1, 11.9,1,1, -2.530, 10397.480, 274.821, 52542.557 21/03/19,00:39:48,13,11,1, 11.9,1,1, -2.530, 10397.486, 274.782, 52542.464 21/03/19,00:39:48,14,11,1, 11.9,1,1, -2.530, 10397.514, 274.819, 52542.497 21/03/19,00:39:48,15,11,1, 11.9,1,1, -2.530, 10397.524, 274.816, 52542.476 21/03/19,00:39:48,16,11,1, 11.9,1,1, -2.530, 10397.524, 274.792, 52542.474 21/03/19,00:39:48,17,11,1, 11.9,1,1, -2.530, 10397.551, 274.790, 52542.446 21/03/19,00:39:48,18,11,1, 11.9,1,1, -2.530, 10397.531, 274.768, 52542.499 21/03/19,00:39:48,19,11,1, 11.9,1,1, -2.530, 10397.563, 274.802, 52542.460 21/03/19,00:39:49,00,10,1, 11.9,1,1, -2.530, 10397.559, 274.802, 52542.460 21/03/19,00:39:49,01,10,1, 11.9,1,1, -2.530, 10397.565, 274.746, 52542.430 21/03/19,00:39:49,02,10,1, 11.9,1,1, -2.530, 10397.617, 274.763, 52542.424 21/03/19,00:39:49,03,10,1, 11.9,1,1, -2.530, 10397.612, 274.758, 52542.397 21/03/19,00:39:49,04,10,1, 11.9,1,1, -2.530, 10397.626, 274.734, 52542.384 21/03/19,00:39:49,05,10,1, 11.9,1,1, -2.530, 10397.642, 274.732, 52542.419 21/03/19,00:39:49,06,10,1, 11.9,1,1, -2.530, 10397.604, 274.750, 52542.457 21/03/19,00:39:49,07,10,1, 11.9,1,1, -2.530, 10397.677, 274.752, 52542.398 21/03/19,00:39:49,08,10,1, 11.9,1,1, -2.530, 10397.682, 274.753, 52542.373 21/03/19,00:39:49,09,10,1, 11.9,1,1, -2.530, 10397.671, 274.718, 52542.382 21/03/19,00:39:49,10,10,1, 11.9,1,1, -2.530, 10397.687, 274.750, 52542.375 21/03/19,00:39:49,11,10,1, 11.9,1,1, -2.530, 10397.699, 274.727, 52542.338 21/03/19,00:39:49,12,10,1, 11.9,1,1, -2.530, 10397.678, 274.741, 52542.335 21/03/19,00:39:49,13,10,1, 11.9,1,1, -2.530, 10397.705, 274.750, 52542.351 21/03/19,00:39:49,14,10,1, 11.9,1,1, -2.530, 10397.735, 274.726, 52542.322 21/03/19,00:39:49,15,10,1, 11.9,1,1, -2.530, 10397.737, 274.745, 52542.317 21/03/19,00:39:49,16,10,1, 11.9,1,1, -2.530, 10397.763, 274.748, 52542.308 21/03/19,00:39:49,17,10,1, 11.9,1,1, -2.530, 10397.774, 274.721, 52542.305 21/03/19,00:39:49,18,10,1, 11.9,1,1, -2.530, 10397.763, 274.721, 52542.259 21/03/19,00:39:49,19,10,1, 11.9,1,1, -2.530, 10397.772, 274.699, 52542.251 21/03/19,00:39:50,00,10,1, 11.9,1,1, -2.535, 10397.768, 274.699, 52542.251 21/03/19,00:39:50,01,10,1, 11.9,1,1, -2.535, 10397.806, 274.690, 52542.255 21/03/19,00:39:50,02,10,1, 11.9,1,1, -2.535, 10397.812, 274.689, 52542.235 21/03/19,00:39:50,03,10,1, 11.9,1,1, -2.535, 10397.814, 274.692, 52542.212 21/03/19,00:39:50,04,10,1, 11.9,1,1, -2.535, 10397.848, 274.679, 52542.038 21/03/19,00:39:50,05,10,1, 11.9,1,1, -2.535, 10397.812, 274.671, 52542.213 21/03/19,00:39:50,06,10,1, 11.9,1,1, -2.535, 10397.857, 274.691, 52542.231 21/03/19,00:39:50,07,10,1, 11.9,1,1, -2.535, 10397.861, 274.677, 52542.242 21/03/19,00:39:50,08,10,1, 11.9,1,1, -2.535, 10397.867, 274.662, 52542.181 21/03/19,00:39:50,09,10,1, 11.9,1,1, -2.535, 10397.853, 274.653, 52542.192 21/03/19,00:39:50,10,10,1, 11.9,1,1, -2.535, 10397.873, 274.650, 52542.152 21/03/19,00:39:50,11,10,1, 11.9,1,1, -2.535, 10397.902, 274.641, 52542.158 21/03/19,00:39:50,12,10,1, 11.9,1,1, -2.535, 10397.873, 274.651, 52542.155 21/03/19,00:39:50,13,10,1, 11.9,1,1, -2.535, 10397.877, 274.631, 52542.103 21/03/19,00:39:50,14,10,1, 11.9,1,1, -2.535, 10397.882, 274.674, 52542.132 21/03/19,00:39:50,15,10,1, 11.9,1,1, -2.535, 10397.897, 274.657, 52542.102 21/03/19,00:39:50,16,10,1, 11.9,1,1, -2.535, 10397.900, 274.629, 52542.057 21/03/19,00:39:50,17,10,1, 11.9,1,1, -2.535, 10397.903, 274.634, 52542.070 21/03/19,00:39:50,18,10,1, 11.9,1,1, -2.535, 10397.873, 274.633, 52542.069 21/03/19,00:39:50,19,10,1, 11.9,1,1, -2.535, 10397.922, 274.637, 52542.067 21/03/19,00:39:51,00,10,1, 11.9,1,1, -2.529, 10397.918, 274.637, 52542.067 21/03/19,00:39:51,01,10,1, 11.9,1,1, -2.529, 10397.947, 274.637, 52542.069 21/03/19,00:39:51,02,10,1, 11.9,1,1, -2.529, 10397.912, 274.648, 52542.039 21/03/19,00:39:51,03,10,1, 11.9,1,1, -2.529, 10397.913, 274.628, 52542.049 21/03/19,00:39:51,04,10,1, 11.9,1,1, -2.529, 10397.916, 274.639, 52542.031 21/03/19,00:39:51,05,10,1, 11.9,1,1, -2.529, 10397.911, 274.635, 52542.012 21/03/19,00:39:51,06,10,1, 11.9,1,1, -2.529, 10397.932, 274.650, 52542.023 21/03/19,00:39:51,07,10,1, 11.9,1,1, -2.529, 10397.922, 274.639, 52542.018 21/03/19,00:39:51,08,10,1, 11.9,1,1, -2.529, 10397.941, 274.649, 52542.005 21/03/19,00:39:51,09,10,1, 11.9,1,1, -2.529, 10397.927, 274.639, 52542.022 21/03/19,00:39:51,10,10,1, 11.9,1,1, -2.529, 10397.913, 274.632, 52542.030 21/03/19,00:39:51,11,10,1, 11.9,1,1, -2.529, 10397.925, 274.639, 52541.977 21/03/19,00:39:51,12,10,1, 11.9,1,1, -2.529, 10397.947, 274.634, 52541.970 21/03/19,00:39:51,13,10,1, 11.9,1,1, -2.529, 10397.948, 274.609, 52541.956 21/03/19,00:39:51,14,10,1, 11.9,1,1, -2.529, 10397.933, 274.636, 52541.950 21/03/19,00:39:51,15,10,1, 11.9,1,1, -2.529, 10397.922, 274.620, 52541.956 21/03/19,00:39:51,16,10,1, 11.9,1,1, -2.529, 10397.937, 274.620, 52541.945 21/03/19,00:39:51,17,10,1, 11.9,1,1, -2.529, 10397.956, 274.617, 52541.921 21/03/19,00:39:51,18,10,1, 11.9,1,1, -2.529, 10397.979, 274.615, 52541.968 21/03/19,00:39:51,19,10,1, 11.9,1,1, -2.529, 10397.931, 274.579, 52541.912 21/03/19,00:39:52,00,10,1, 11.8,1,1, -2.531, 10397.927, 274.579, 52541.912 21/03/19,00:39:52,01,10,1, 11.8,1,1, -2.531, 10397.939, 274.635, 52541.938 21/03/19,00:39:52,02,10,1, 11.8,1,1, -2.531, 10397.938, 274.624, 52541.905 21/03/19,00:39:52,03,10,1, 11.8,1,1, -2.531, 10397.928, 274.611, 52541.917 21/03/19,00:39:52,04,10,1, 11.8,1,1, -2.531, 10397.918, 274.609, 52541.916 21/03/19,00:39:52,05,10,1, 11.8,1,1, -2.531, 10397.892, 274.603, 52541.887 21/03/19,00:39:52,06,10,1, 11.8,1,1, -2.531, 10397.926, 274.639, 52541.925 21/03/19,00:39:52,07,10,1, 11.8,1,1, -2.531, 10397.928, 274.588, 52541.931 21/03/19,00:39:52,08,10,1, 11.8,1,1, -2.531, 10397.913, 274.613, 52541.919 21/03/19,00:39:52,09,10,1, 11.8,1,1, -2.531, 10397.924, 274.627, 52541.922 21/03/19,00:39:52,10,10,1, 11.8,1,1, -2.531, 10397.899, 274.606, 52541.897 21/03/19,00:39:52,11,10,1, 11.8,1,1, -2.531, 10397.910, 274.617, 52541.861 21/03/19,00:39:52,12,10,1, 11.8,1,1, -2.531, 10397.885, 274.632, 52541.918 21/03/19,00:39:52,13,10,1, 11.8,1,1, -2.531, 10397.890, 274.606, 52541.836 21/03/19,00:39:52,14,10,1, 11.8,1,1, -2.531, 10397.883, 274.604, 52541.898 21/03/19,00:39:52,15,10,1, 11.8,1,1, -2.531, 10397.869, 274.603, 52541.871 21/03/19,00:39:52,16,10,1, 11.8,1,1, -2.531, 10397.862, 274.600, 52541.906 21/03/19,00:39:52,17,10,1, 11.8,1,1, -2.531, 10397.833, 274.602, 52541.874 21/03/19,00:39:52,18,10,1, 11.8,1,1, -2.531, 10397.847, 274.600, 52541.885 21/03/19,00:39:52,19,10,1, 11.8,1,1, -2.531, 10397.849, 274.577, 52541.869 21/03/19,00:39:53,00,10,1, 11.9,1,1, -2.534, 10397.843, 274.577, 52541.869 21/03/19,00:39:53,01,10,1, 11.9,1,1, -2.534, 10397.840, 274.559, 52541.890 21/03/19,00:39:53,02,10,1, 11.9,1,1, -2.534, 10397.836, 274.552, 52541.879 21/03/19,00:39:53,03,10,1, 11.9,1,1, -2.534, 10397.811, 274.547, 52541.849 21/03/19,00:39:53,04,10,1, 11.9,1,1, -2.534, 10397.826, 274.540, 52541.855 21/03/19,00:39:53,05,10,1, 11.9,1,1, -2.534, 10397.796, 274.540, 52541.849 21/03/19,00:39:53,06,10,1, 11.9,1,1, -2.534, 10397.798, 274.561, 52541.868 21/03/19,00:39:53,07,10,1, 11.9,1,1, -2.534, 10397.797, 274.557, 52541.889 21/03/19,00:39:53,08,10,1, 11.9,1,1, -2.534, 10397.791, 274.545, 52541.887 21/03/19,00:39:53,09,10,1, 11.9,1,1, -2.534, 10397.794, 274.529, 52541.884 21/03/19,00:39:53,10,10,1, 11.9,1,1, -2.534, 10397.747, 274.533, 52541.904 21/03/19,00:39:53,11,10,1, 11.9,1,1, -2.534, 10397.762, 274.513, 52541.867 21/03/19,00:39:53,12,10,1, 11.9,1,1, -2.534, 10397.737, 274.533, 52541.884 21/03/19,00:39:53,13,10,1, 11.9,1,1, -2.534, 10397.708, 274.529, 52541.899 21/03/19,00:39:53,14,10,1, 11.9,1,1, -2.534, 10397.702, 274.484, 52541.916 21/03/19,00:39:53,15,10,1, 11.9,1,1, -2.534, 10397.711, 274.489, 52541.903 21/03/19,00:39:53,16,10,1, 11.9,1,1, -2.534, 10397.686, 274.517, 52541.899 21/03/19,00:39:53,17,10,1, 11.9,1,1, -2.534, 10397.696, 274.509, 52541.881 21/03/19,00:39:53,18,10,1, 11.9,1,1, -2.534, 10397.666, 274.485, 52541.927 21/03/19,00:39:53,19,10,1, 11.9,1,1, -2.534, 10397.643, 274.478, 52541.888 21/03/19,00:39:54,00,11,1, 11.8,1,1, -2.530, 10397.635, 274.478, 52541.888 21/03/19,00:39:54,01,11,1, 11.8,1,1, -2.530, 10397.630, 274.468, 52541.896 21/03/19,00:39:54,02,11,1, 11.8,1,1, -2.530, 10397.587, 274.453, 52541.906 21/03/19,00:39:54,03,11,1, 11.8,1,1, -2.530, 10397.589, 274.456, 52541.947 21/03/19,00:39:54,04,11,1, 11.8,1,1, -2.530, 10397.577, 274.420, 52541.933 21/03/19,00:39:54,05,11,1, 11.8,1,1, -2.530, 10397.602, 274.442, 52541.902 21/03/19,00:39:54,06,11,1, 11.8,1,1, -2.530, 10397.553, 274.434, 52541.916 21/03/19,00:39:54,07,11,1, 11.8,1,1, -2.530, 10397.502, 274.389, 52541.901 21/03/19,00:39:54,08,11,1, 11.8,1,1, -2.530, 10397.518, 274.432, 52541.952 21/03/19,00:39:54,09,11,1, 11.8,1,1, -2.530, 10397.491, 274.424, 52541.945 21/03/19,00:39:54,10,11,1, 11.8,1,1, -2.530, 10397.491, 274.399, 52541.932 21/03/19,00:39:54,11,11,1, 11.8,1,1, -2.530, 10397.442, 274.418, 52541.914 21/03/19,00:39:54,12,11,1, 11.8,1,1, -2.530, 10397.405, 274.429, 52542.151 21/03/19,00:39:54,13,11,1, 11.8,1,1, -2.530, 10397.391, 274.407, 52541.934 21/03/19,00:39:54,14,11,1, 11.8,1,1, -2.530, 10397.394, 274.408, 52541.975 21/03/19,00:39:54,15,11,1, 11.8,1,1, -2.530, 10397.373, 274.400, 52541.970 21/03/19,00:39:54,16,11,1, 11.8,1,1, -2.530, 10397.356, 274.415, 52541.934 21/03/19,00:39:54,17,11,1, 11.8,1,1, -2.530, 10397.354, 274.431, 52541.966 21/03/19,00:39:54,18,11,1, 11.8,1,1, -2.530, 10397.334, 274.404, 52541.997 21/03/19,00:39:54,19,11,1, 11.8,1,1, -2.530, 10397.322, 274.399, 52542.019 21/03/19,00:39:55,00,10,1, 11.8,1,1, -2.532, 10397.317, 274.399, 52542.019 21/03/19,00:39:55,01,10,1, 11.8,1,1, -2.532, 10397.265, 274.399, 52541.702 21/03/19,00:39:55,02,10,1, 11.8,1,1, -2.532, 10397.226, 274.432, 52542.074 21/03/19,00:39:55,03,10,1, 11.8,1,1, -2.532, 10397.212, 274.427, 52542.087 21/03/19,00:39:55,04,10,1, 11.8,1,1, -2.532, 10397.209, 274.412, 52542.046 21/03/19,00:39:55,05,10,1, 11.8,1,1, -2.532, 10397.179, 274.396, 52542.062 21/03/19,00:39:55,06,10,1, 11.8,1,1, -2.532, 10397.176, 274.413, 52542.058 21/03/19,00:39:55,07,10,1, 11.8,1,1, -2.532, 10397.174, 274.405, 52542.063 21/03/19,00:39:55,08,10,1, 11.8,1,1, -2.532, 10397.146, 274.405, 52542.026 21/03/19,00:39:55,09,10,1, 11.8,1,1, -2.532, 10397.141, 274.398, 52542.047 21/03/19,00:39:55,10,10,1, 11.8,1,1, -2.532, 10397.111, 274.424, 52542.051 21/03/19,00:39:55,11,10,1, 11.8,1,1, -2.532, 10397.116, 274.429, 52542.061 21/03/19,00:39:55,12,10,1, 11.8,1,1, -2.532, 10397.111, 274.440, 52542.101 21/03/19,00:39:55,13,10,1, 11.8,1,1, -2.532, 10397.055, 274.430, 52542.080 21/03/19,00:39:55,14,10,1, 11.8,1,1, -2.532, 10397.048, 274.425, 52542.049 21/03/19,00:39:55,15,10,1, 11.8,1,1, -2.532, 10397.048, 274.459, 52542.120 21/03/19,00:39:55,16,10,1, 11.8,1,1, -2.532, 10397.011, 274.457, 52542.068 21/03/19,00:39:55,17,10,1, 11.8,1,1, -2.532, 10397.006, 274.467, 52542.133 21/03/19,00:39:55,18,10,1, 11.8,1,1, -2.532, 10396.961, 274.473, 52542.128 21/03/19,00:39:55,19,10,1, 11.8,1,1, -2.532, 10396.944, 274.447, 52542.104 21/03/19,00:39:56,00,10,1, 11.8,1,1, -2.531, 10396.942, 274.447, 52542.104 21/03/19,00:39:56,01,10,1, 11.8,1,1, -2.531, 10396.923, 274.481, 52542.093 21/03/19,00:39:56,02,10,1, 11.8,1,1, -2.531, 10396.915, 274.490, 52542.131 21/03/19,00:39:56,03,10,1, 11.8,1,1, -2.531, 10396.899, 274.498, 52542.141 21/03/19,00:39:56,04,10,1, 11.8,1,1, -2.531, 10396.859, 274.509, 52542.157 21/03/19,00:39:56,05,10,1, 11.8,1,1, -2.531, 10396.850, 274.502, 52542.159 21/03/19,00:39:56,06,10,1, 11.8,1,1, -2.531, 10396.822, 274.474, 52542.123 21/03/19,00:39:56,07,10,1, 11.8,1,1, -2.531, 10396.829, 274.495, 52542.153 21/03/19,00:39:56,08,10,1, 11.8,1,1, -2.531, 10396.822, 274.518, 52542.173 21/03/19,00:39:56,09,10,1, 11.8,1,1, -2.531, 10396.813, 274.526, 52542.133 21/03/19,00:39:56,10,10,1, 11.8,1,1, -2.531, 10396.778, 274.519, 52542.175 21/03/19,00:39:56,11,10,1, 11.8,1,1, -2.531, 10396.762, 274.526, 52542.185 21/03/19,00:39:56,12,10,1, 11.8,1,1, -2.531, 10396.751, 274.550, 52542.269 21/03/19,00:39:56,13,10,1, 11.8,1,1, -2.531, 10396.751, 274.504, 52542.186 21/03/19,00:39:56,14,10,1, 11.8,1,1, -2.531, 10396.741, 274.555, 52542.160 21/03/19,00:39:56,15,10,1, 11.8,1,1, -2.531, 10396.711, 274.559, 52542.212 21/03/19,00:39:56,16,10,1, 11.8,1,1, -2.531, 10396.709, 274.549, 52542.178 21/03/19,00:39:56,17,10,1, 11.8,1,1, -2.531, 10396.681, 274.583, 52542.211 21/03/19,00:39:56,18,10,1, 11.8,1,1, -2.531, 10396.648, 274.542, 52542.151 21/03/19,00:39:56,19,10,1, 11.8,1,1, -2.531, 10396.660, 274.598, 52542.205 21/03/19,00:39:57,00,10,1, 11.9,1,1, -2.534, 10396.658, 274.598, 52542.205 21/03/19,00:39:57,01,10,1, 11.9,1,1, -2.534, 10396.648, 274.556, 52542.196 21/03/19,00:39:57,02,10,1, 11.9,1,1, -2.534, 10396.616, 274.569, 52542.250 21/03/19,00:39:57,03,10,1, 11.9,1,1, -2.534, 10396.596, 274.569, 52542.181 21/03/19,00:39:57,04,10,1, 11.9,1,1, -2.534, 10396.578, 274.593, 52542.215 21/03/19,00:39:57,05,10,1, 11.9,1,1, -2.534, 10396.604, 274.609, 52542.199 21/03/19,00:39:57,06,10,1, 11.9,1,1, -2.534, 10396.571, 274.592, 52542.204 21/03/19,00:39:57,07,10,1, 11.9,1,1, -2.534, 10396.555, 274.611, 52542.214 21/03/19,00:39:57,08,10,1, 11.9,1,1, -2.534, 10396.549, 274.602, 52542.248 21/03/19,00:39:57,09,10,1, 11.9,1,1, -2.534, 10396.523, 274.618, 52542.227 21/03/19,00:39:57,10,10,1, 11.9,1,1, -2.534, 10396.512, 274.649, 52542.258 21/03/19,00:39:57,11,10,1, 11.9,1,1, -2.534, 10396.519, 274.618, 52542.220 21/03/19,00:39:57,12,10,1, 11.9,1,1, -2.534, 10396.472, 274.656, 52542.224 21/03/19,00:39:57,13,10,1, 11.9,1,1, -2.534, 10396.493, 274.620, 52542.221 21/03/19,00:39:57,14,10,1, 11.9,1,1, -2.534, 10396.489, 274.629, 52542.231 21/03/19,00:39:57,15,10,1, 11.9,1,1, -2.534, 10396.474, 274.677, 52542.247 21/03/19,00:39:57,16,10,1, 11.9,1,1, -2.534, 10396.481, 274.652, 52542.258 21/03/19,00:39:57,17,10,1, 11.9,1,1, -2.534, 10396.470, 274.650, 52542.257 21/03/19,00:39:57,18,10,1, 11.9,1,1, -2.534, 10396.489, 274.663, 52542.258 21/03/19,00:39:57,19,10,1, 11.9,1,1, -2.534, 10396.427, 274.641, 52542.244 21/03/19,00:39:58,00,10,1, 11.8,1,1, -2.533, 10396.425, 274.641, 52542.244 21/03/19,00:39:58,01,10,1, 11.8,1,1, -2.533, 10396.456, 274.690, 52542.294 21/03/19,00:39:58,02,10,1, 11.8,1,1, -2.533, 10396.435, 274.652, 52542.266 21/03/19,00:39:58,03,10,1, 11.8,1,1, -2.533, 10396.436, 274.666, 52542.274 21/03/19,00:39:58,04,10,1, 11.8,1,1, -2.533, 10396.442, 274.668, 52542.246 21/03/19,00:39:58,05,10,1, 11.8,1,1, -2.533, 10396.432, 274.671, 52542.287 21/03/19,00:39:58,06,10,1, 11.8,1,1, -2.533, 10396.442, 274.677, 52542.278 21/03/19,00:39:58,07,10,1, 11.8,1,1, -2.533, 10396.411, 274.668, 52542.299 21/03/19,00:39:58,08,10,1, 11.8,1,1, -2.533, 10396.407, 274.711, 52542.288 21/03/19,00:39:58,09,10,1, 11.8,1,1, -2.533, 10396.415, 274.644, 52542.260 21/03/19,00:39:58,10,10,1, 11.8,1,1, -2.533, 10396.423, 274.680, 52542.283 21/03/19,00:39:58,11,10,1, 11.8,1,1, -2.533, 10396.421, 274.664, 52542.284 21/03/19,00:39:58,12,10,1, 11.8,1,1, -2.533, 10396.428, 274.693, 52542.289 21/03/19,00:39:58,13,10,1, 11.8,1,1, -2.533, 10396.416, 274.685, 52542.292 21/03/19,00:39:58,14,10,1, 11.8,1,1, -2.533, 10396.445, 274.688, 52542.260 21/03/19,00:39:58,15,10,1, 11.8,1,1, -2.533, 10396.453, 274.702, 52542.281 21/03/19,00:39:58,16,10,1, 11.8,1,1, -2.533, 10396.437, 274.710, 52542.278 21/03/19,00:39:58,17,10,1, 11.8,1,1, -2.533, 10396.429, 274.696, 52542.277 21/03/19,00:39:58,18,10,1, 11.8,1,1, -2.533, 10396.404, 274.672, 52542.235 21/03/19,00:39:58,19,10,1, 11.8,1,1, -2.533, 10396.435, 274.708, 52542.297 21/03/19,00:39:59,00,10,1, 11.8,1,1, -2.533, 10396.433, 274.708, 52542.297 21/03/19,00:39:59,01,10,1, 11.8,1,1, -2.533, 10396.419, 274.708, 52542.296 21/03/19,00:39:59,02,10,1, 11.8,1,1, -2.533, 10396.421, 274.682, 52542.275 21/03/19,00:39:59,03,10,1, 11.8,1,1, -2.533, 10396.396, 274.671, 52542.257 21/03/19,00:39:59,04,10,1, 11.8,1,1, -2.533, 10396.421, 274.710, 52542.264 21/03/19,00:39:59,05,10,1, 11.8,1,1, -2.533, 10396.437, 274.705, 52542.289 21/03/19,00:39:59,06,10,1, 11.8,1,1, -2.533, 10396.454, 274.693, 52542.400 21/03/19,00:39:59,07,10,1, 11.8,1,1, -2.533, 10396.427, 274.732, 52542.302 21/03/19,00:39:59,08,10,1, 11.8,1,1, -2.533, 10396.449, 274.709, 52542.410 21/03/19,00:39:59,09,10,1, 11.8,1,1, -2.533, 10396.419, 274.712, 52542.284 21/03/19,00:39:59,10,10,1, 11.8,1,1, -2.533, 10396.425, 274.698, 52542.281 21/03/19,00:39:59,11,10,1, 11.8,1,1, -2.533, 10396.420, 274.699, 52542.289 21/03/19,00:39:59,12,10,1, 11.8,1,1, -2.533, 10396.439, 274.716, 52542.292 21/03/19,00:39:59,13,10,1, 11.8,1,1, -2.533, 10396.444, 274.721, 52542.312 21/03/19,00:39:59,14,10,1, 11.8,1,1, -2.533, 10396.432, 274.699, 52542.267 21/03/19,00:39:59,15,10,1, 11.8,1,1, -2.533, 10396.444, 274.684, 52542.295 21/03/19,00:39:59,16,10,1, 11.8,1,1, -2.533, 10396.452, 274.696, 52542.256 21/03/19,00:39:59,17,10,1, 11.8,1,1, -2.533, 10396.463, 274.744, 52542.272 21/03/19,00:39:59,18,10,1, 11.8,1,1, -2.533, 10396.459, 274.690, 52542.244 21/03/19,00:39:59,19,10,1, 11.8,1,1, -2.533, 10396.484, 274.714, 52542.297 21/03/19,00:40:00,00,10,1, 11.9,1,1, -2.531, 10396.483, 274.714, 52542.297 21/03/19,00:40:00,01,10,1, 11.9,1,1, -2.531, 10396.492, 274.756, 52542.300 21/03/19,00:40:00,02,10,1, 11.9,1,1, -2.531, 10396.511, 274.759, 52542.309 21/03/19,00:40:00,03,10,1, 11.9,1,1, -2.531, 10396.501, 274.774, 52542.306 21/03/19,00:40:00,04,10,1, 11.9,1,1, -2.531, 10396.500, 274.703, 52542.271 21/03/19,00:40:00,05,10,1, 11.9,1,1, -2.531, 10396.506, 274.727, 52542.262 21/03/19,00:40:00,06,10,1, 11.9,1,1, -2.531, 10396.528, 274.746, 52542.280 21/03/19,00:40:00,07,10,1, 11.9,1,1, -2.531, 10396.518, 274.723, 52542.266 21/03/19,00:40:00,08,10,1, 11.9,1,1, -2.531, 10396.539, 274.763, 52542.301 21/03/19,00:40:00,09,10,1, 11.9,1,1, -2.531, 10396.543, 274.715, 52542.278 21/03/19,00:40:00,10,10,1, 11.9,1,1, -2.531, 10396.525, 274.745, 52542.266 21/03/19,00:40:00,11,10,1, 11.9,1,1, -2.531, 10396.529, 274.741, 52542.243 21/03/19,00:40:00,12,10,1, 11.9,1,1, -2.531, 10396.574, 274.753, 52542.194 21/03/19,00:40:00,13,10,1, 11.9,1,1, -2.531, 10396.525, 274.761, 52542.293 21/03/19,00:40:00,14,10,1, 11.9,1,1, -2.531, 10396.559, 274.771, 52542.332 21/03/19,00:40:00,15,10,1, 11.9,1,1, -2.531, 10396.563, 274.783, 52542.325 21/03/19,00:40:00,16,10,1, 11.9,1,1, -2.531, 10396.579, 274.771, 52542.319 21/03/19,00:40:00,17,10,1, 11.9,1,1, -2.531, 10396.572, 274.783, 52542.282 21/03/19,00:40:00,18,10,1, 11.9,1,1, -2.531, 10396.577, 274.778, 52542.328 21/03/19,00:40:00,19,10,1, 11.9,1,1, -2.531, 10396.587, 274.788, 52542.343 21/03/19,00:40:01,00,10,1, 11.9,1,1, -2.533, 10396.583, 274.788, 52542.343 21/03/19,00:40:01,01,10,1, 11.9,1,1, -2.533, 10396.595, 274.815, 52542.325 21/03/19,00:40:01,02,10,1, 11.9,1,1, -2.533, 10396.621, 274.804, 52542.365 21/03/19,00:40:01,03,10,1, 11.9,1,1, -2.533, 10396.634, 274.807, 52542.287 21/03/19,00:40:01,04,10,1, 11.9,1,1, -2.533, 10396.637, 274.854, 52542.337 21/03/19,00:40:01,05,10,1, 11.9,1,1, -2.533, 10396.657, 274.841, 52542.341 21/03/19,00:40:01,06,10,1, 11.9,1,1, -2.533, 10396.656, 274.879, 52542.347 21/03/19,00:40:01,07,10,1, 11.9,1,1, -2.533, 10396.636, 274.799, 52542.178 21/03/19,00:40:01,08,10,1, 11.9,1,1, -2.533, 10396.660, 274.852, 52542.603 21/03/19,00:40:01,09,10,1, 11.9,1,1, -2.533, 10396.668, 274.860, 52542.387 21/03/19,00:40:01,10,10,1, 11.9,1,1, -2.533, 10396.672, 274.842, 52542.354 21/03/19,00:40:01,11,10,1, 11.9,1,1, -2.533, 10396.721, 274.901, 52542.405 21/03/19,00:40:01,12,10,1, 11.9,1,1, -2.533, 10396.720, 274.915, 52542.381 21/03/19,00:40:01,13,10,1, 11.9,1,1, -2.533, 10396.727, 274.925, 52542.387 21/03/19,00:40:01,14,10,1, 11.9,1,1, -2.533, 10396.745, 274.937, 52542.349 21/03/19,00:40:01,15,10,1, 11.9,1,1, -2.533, 10396.721, 274.950, 52542.369 21/03/19,00:40:01,16,10,1, 11.9,1,1, -2.533, 10396.727, 274.934, 52542.321 21/03/19,00:40:01,17,10,1, 11.9,1,1, -2.533, 10396.771, 274.927, 52542.371 21/03/19,00:40:01,18,10,1, 11.9,1,1, -2.533, 10396.720, 274.956, 52542.374 21/03/19,00:40:01,19,10,1, 11.9,1,1, -2.533, 10396.770, 274.992, 52542.384 21/03/19,00:40:02,00,10,1, 11.9,1,1, -2.531, 10396.767, 274.992, 52542.384 21/03/19,00:40:02,01,10,1, 11.9,1,1, -2.531, 10396.841, 275.033, 52542.508 21/03/19,00:40:02,02,10,1, 11.9,1,1, -2.531, 10396.778, 275.028, 52542.400 21/03/19,00:40:02,03,10,1, 11.9,1,1, -2.531, 10396.795, 274.982, 52542.342 21/03/19,00:40:02,04,10,1, 11.9,1,1, -2.531, 10396.790, 275.027, 52542.367 21/03/19,00:40:02,05,10,1, 11.9,1,1, -2.531, 10396.819, 275.086, 52542.362 21/03/19,00:40:02,06,10,1, 11.9,1,1, -2.531, 10396.864, 275.060, 52542.142 21/03/19,00:40:02,07,10,1, 11.9,1,1, -2.531, 10396.885, 275.080, 52542.177 21/03/19,00:40:02,08,10,1, 11.9,1,1, -2.531, 10396.814, 275.073, 52542.336 21/03/19,00:40:02,09,10,1, 11.9,1,1, -2.531, 10396.835, 275.077, 52542.346 21/03/19,00:40:02,10,10,1, 11.9,1,1, -2.531, 10396.838, 275.114, 52542.376 21/03/19,00:40:02,11,10,1, 11.9,1,1, -2.531, 10396.844, 275.093, 52542.391 21/03/19,00:40:02,12,10,1, 11.9,1,1, -2.531, 10396.868, 275.133, 52542.428 21/03/19,00:40:02,13,10,1, 11.9,1,1, -2.531, 10396.854, 275.168, 52542.430 21/03/19,00:40:02,14,10,1, 11.9,1,1, -2.531, 10396.876, 275.206, 52542.468 21/03/19,00:40:02,15,10,1, 11.9,1,1, -2.531, 10396.875, 275.170, 52542.413 21/03/19,00:40:02,16,10,1, 11.9,1,1, -2.531, 10396.872, 275.232, 52542.455 21/03/19,00:40:02,17,10,1, 11.9,1,1, -2.531, 10396.879, 275.228, 52542.446 21/03/19,00:40:02,18,10,1, 11.9,1,1, -2.531, 10396.859, 275.240, 52542.472 21/03/19,00:40:02,19,10,1, 11.9,1,1, -2.531, 10396.915, 275.259, 52542.473 21/03/19,00:40:03,00,10,1, 11.9,1,1, -2.534, 10396.909, 275.259, 52542.473 21/03/19,00:40:03,01,10,1, 11.9,1,1, -2.534, 10396.899, 275.306, 52542.481 21/03/19,00:40:03,02,10,1, 11.9,1,1, -2.534, 10396.910, 275.285, 52542.473 21/03/19,00:40:03,03,10,1, 11.9,1,1, -2.534, 10396.907, 275.298, 52542.442 21/03/19,00:40:03,04,10,1, 11.9,1,1, -2.534, 10396.907, 275.327, 52542.536 21/03/19,00:40:03,05,10,1, 11.9,1,1, -2.534, 10396.914, 275.317, 52542.481 21/03/19,00:40:03,06,10,1, 11.9,1,1, -2.534, 10396.917, 275.308, 52542.433 21/03/19,00:40:03,07,10,1, 11.9,1,1, -2.534, 10396.933, 275.348, 52542.489 21/03/19,00:40:03,08,10,1, 11.9,1,1, -2.534, 10396.921, 275.387, 52542.512 21/03/19,00:40:03,09,10,1, 11.9,1,1, -2.534, 10396.934, 275.363, 52542.477 21/03/19,00:40:03,10,10,1, 11.9,1,1, -2.534, 10396.933, 275.413, 52542.517 21/03/19,00:40:03,11,10,1, 11.9,1,1, -2.534, 10396.931, 275.376, 52542.481 21/03/19,00:40:03,12,10,1, 11.9,1,1, -2.534, 10396.934, 275.407, 52542.480 21/03/19,00:40:03,13,10,1, 11.9,1,1, -2.534, 10396.940, 275.408, 52542.614 21/03/19,00:40:03,14,10,1, 11.9,1,1, -2.534, 10396.984, 275.422, 52542.411 21/03/19,00:40:03,15,10,1, 11.9,1,1, -2.534, 10396.960, 275.426, 52542.424 21/03/19,00:40:03,16,10,1, 11.9,1,1, -2.534, 10396.967, 275.435, 52542.417 21/03/19,00:40:03,17,10,1, 11.9,1,1, -2.534, 10396.979, 275.455, 52542.501 21/03/19,00:40:03,18,10,1, 11.9,1,1, -2.534, 10396.994, 275.431, 52542.468 21/03/19,00:40:03,19,10,1, 11.9,1,1, -2.534, 10396.979, 275.482, 52542.515 21/03/19,00:40:04,00,10,1, 11.9,1,1, -2.535, 10396.975, 275.482, 52542.515 21/03/19,00:40:04,01,10,1, 11.9,1,1, -2.535, 10396.975, 275.491, 52542.479 21/03/19,00:40:04,02,10,1, 11.9,1,1, -2.535, 10396.984, 275.492, 52542.503 21/03/19,00:40:04,03,10,1, 11.9,1,1, -2.535, 10397.007, 275.522, 52542.497 21/03/19,00:40:04,04,10,1, 11.9,1,1, -2.535, 10397.006, 275.502, 52542.533 21/03/19,00:40:04,05,10,1, 11.9,1,1, -2.535, 10397.012, 275.509, 52542.479 21/03/19,00:40:04,06,10,1, 11.9,1,1, -2.535, 10396.988, 275.528, 52542.520 21/03/19,00:40:04,07,10,1, 11.9,1,1, -2.535, 10397.026, 275.521, 52542.502 21/03/19,00:40:04,08,10,1, 11.9,1,1, -2.535, 10397.052, 275.530, 52542.290 21/03/19,00:40:04,09,10,1, 11.9,1,1, -2.535, 10397.081, 275.570, 52542.493 21/03/19,00:40:04,10,10,1, 11.9,1,1, -2.535, 10397.054, 275.560, 52542.471 21/03/19,00:40:04,11,10,1, 11.9,1,1, -2.535, 10397.071, 275.553, 52542.485 21/03/19,00:40:04,12,10,1, 11.9,1,1, -2.535, 10397.065, 275.560, 52542.522 21/03/19,00:40:04,13,10,1, 11.9,1,1, -2.535, 10397.076, 275.596, 52542.500 21/03/19,00:40:04,14,10,1, 11.9,1,1, -2.535, 10397.053, 275.588, 52542.513 21/03/19,00:40:04,15,10,1, 11.9,1,1, -2.535, 10397.094, 275.588, 52542.506 21/03/19,00:40:04,16,10,1, 11.9,1,1, -2.535, 10397.110, 275.600, 52542.483 21/03/19,00:40:04,17,10,1, 11.9,1,1, -2.535, 10397.085, 275.568, 52542.471 21/03/19,00:40:04,18,10,1, 11.9,1,1, -2.535, 10397.116, 275.600, 52542.471 21/03/19,00:40:04,19,10,1, 11.9,1,1, -2.535, 10397.109, 275.592, 52542.492 21/03/19,00:40:05,00,10,1, 11.9,1,1, -2.531, 10397.109, 275.592, 52542.492 21/03/19,00:40:05,01,10,1, 11.9,1,1, -2.531, 10397.153, 275.619, 52542.489 21/03/19,00:40:05,02,10,1, 11.9,1,1, -2.531, 10397.157, 275.632, 52542.505 21/03/19,00:40:05,03,10,1, 11.9,1,1, -2.531, 10397.141, 275.643, 52542.459 21/03/19,00:40:05,04,10,1, 11.9,1,1, -2.531, 10397.176, 275.621, 52542.433 21/03/19,00:40:05,05,10,1, 11.9,1,1, -2.531, 10397.161, 275.584, 52542.440 21/03/19,00:40:05,06,10,1, 11.9,1,1, -2.531, 10397.177, 275.632, 52542.447 21/03/19,00:40:05,07,10,1, 11.9,1,1, -2.531, 10397.193, 275.626, 52542.392 21/03/19,00:40:05,08,10,1, 11.9,1,1, -2.531, 10397.203, 275.649, 52542.429 21/03/19,00:40:05,09,10,1, 11.9,1,1, -2.531, 10397.224, 275.642, 52542.467 21/03/19,00:40:05,10,10,1, 11.9,1,1, -2.531, 10397.222, 275.631, 52542.422 21/03/19,00:40:05,11,10,1, 11.9,1,1, -2.531, 10397.231, 275.670, 52542.443 21/03/19,00:40:05,12,10,1, 11.9,1,1, -2.531, 10397.231, 275.651, 52542.395 21/03/19,00:40:05,13,10,1, 11.9,1,1, -2.531, 10397.243, 275.660, 52542.406 21/03/19,00:40:05,14,10,1, 11.9,1,1, -2.531, 10397.265, 275.669, 52542.446 21/03/19,00:40:05,15,10,1, 11.9,1,1, -2.531, 10397.253, 275.690, 52542.435 21/03/19,00:40:05,16,10,1, 11.9,1,1, -2.531, 10397.261, 275.718, 52542.445 21/03/19,00:40:05,17,10,1, 11.9,1,1, -2.531, 10397.268, 275.672, 52542.387 21/03/19,00:40:05,18,10,1, 11.9,1,1, -2.531, 10397.266, 275.676, 52542.418 21/03/19,00:40:05,19,10,1, 11.9,1,1, -2.531, 10397.264, 275.712, 52542.421 21/03/19,00:40:06,00,10,1, 11.9,1,1, -2.531, 10397.259, 275.712, 52542.421 21/03/19,00:40:06,01,10,1, 11.9,1,1, -2.531, 10397.288, 275.690, 52542.375 21/03/19,00:40:06,02,10,1, 11.9,1,1, -2.531, 10397.285, 275.728, 52542.408 21/03/19,00:40:06,03,10,1, 11.9,1,1, -2.531, 10397.286, 275.735, 52542.428 21/03/19,00:40:06,04,10,1, 11.9,1,1, -2.531, 10397.331, 275.763, 52542.410 21/03/19,00:40:06,05,10,1, 11.9,1,1, -2.531, 10397.296, 275.772, 52542.693 21/03/19,00:40:06,06,10,1, 11.9,1,1, -2.531, 10397.347, 275.760, 52542.429 21/03/19,00:40:06,07,10,1, 11.9,1,1, -2.531, 10397.332, 275.767, 52542.391 21/03/19,00:40:06,08,10,1, 11.9,1,1, -2.531, 10397.322, 275.768, 52542.418 21/03/19,00:40:06,09,10,1, 11.9,1,1, -2.531, 10397.340, 275.748, 52542.387 21/03/19,00:40:06,10,10,1, 11.9,1,1, -2.531, 10397.326, 275.810, 52542.430 21/03/19,00:40:06,11,10,1, 11.9,1,1, -2.531, 10397.338, 275.773, 52542.399 21/03/19,00:40:06,12,10,1, 11.9,1,1, -2.531, 10397.345, 275.824, 52542.445 21/03/19,00:40:06,13,10,1, 11.9,1,1, -2.531, 10397.342, 275.792, 52542.436 21/03/19,00:40:06,14,10,1, 11.9,1,1, -2.531, 10397.333, 275.800, 52542.365 21/03/19,00:40:06,15,10,1, 11.9,1,1, -2.531, 10397.331, 275.829, 52542.467 21/03/19,00:40:06,16,10,1, 11.9,1,1, -2.531, 10397.329, 275.849, 52542.464 21/03/19,00:40:06,17,10,1, 11.9,1,1, -2.531, 10397.330, 275.824, 52542.399 21/03/19,00:40:06,18,10,1, 11.9,1,1, -2.531, 10397.368, 275.836, 52542.423 21/03/19,00:40:06,19,10,1, 11.9,1,1, -2.531, 10397.346, 275.882, 52542.402 21/03/19,00:40:07,00,10,1, 11.8,1,1, -2.533, 10397.342, 275.882, 52542.402 21/03/19,00:40:07,01,10,1, 11.8,1,1, -2.533, 10397.357, 275.873, 52542.404 21/03/19,00:40:07,02,10,1, 11.8,1,1, -2.533, 10397.315, 275.863, 52542.334 21/03/19,00:40:07,03,10,1, 11.8,1,1, -2.533, 10397.399, 275.884, 52542.406 21/03/19,00:40:07,04,10,1, 11.8,1,1, -2.533, 10397.380, 275.914, 52542.376 21/03/19,00:40:07,05,10,1, 11.8,1,1, -2.533, 10397.367, 275.915, 52542.409 21/03/19,00:40:07,06,10,1, 11.8,1,1, -2.533, 10397.372, 275.924, 52542.397 21/03/19,00:40:07,07,10,1, 11.8,1,1, -2.533, 10397.354, 275.886, 52542.372 21/03/19,00:40:07,08,10,1, 11.8,1,1, -2.533, 10397.371, 275.955, 52542.423 21/03/19,00:40:07,09,10,1, 11.8,1,1, -2.533, 10397.370, 275.946, 52542.438 21/03/19,00:40:07,10,10,1, 11.8,1,1, -2.533, 10397.345, 275.903, 52542.423 21/03/19,00:40:07,11,10,1, 11.8,1,1, -2.533, 10397.382, 275.959, 52542.418 21/03/19,00:40:07,12,10,1, 11.8,1,1, -2.533, 10397.366, 275.993, 52542.453 21/03/19,00:40:07,13,10,1, 11.8,1,1, -2.533, 10397.360, 275.974, 52542.434 21/03/19,00:40:07,14,10,1, 11.8,1,1, -2.533, 10397.377, 275.945, 52542.420 21/03/19,00:40:07,15,10,1, 11.8,1,1, -2.533, 10397.380, 275.989, 52542.419 21/03/19,00:40:07,16,10,1, 11.8,1,1, -2.533, 10397.385, 276.017, 52542.458 21/03/19,00:40:07,17,10,1, 11.8,1,1, -2.533, 10397.370, 275.987, 52542.460 21/03/19,00:40:07,18,10,1, 11.8,1,1, -2.533, 10397.361, 275.991, 52542.467 21/03/19,00:40:07,19,10,1, 11.8,1,1, -2.533, 10397.352, 276.006, 52542.479 21/03/19,00:40:08,00,10,1, 11.9,1,1, -2.531, 10397.351, 276.006, 52542.479 21/03/19,00:40:08,01,10,1, 11.9,1,1, -2.531, 10397.346, 275.991, 52542.458 21/03/19,00:40:08,02,10,1, 11.9,1,1, -2.531, 10397.356, 275.999, 52542.473 21/03/19,00:40:08,03,10,1, 11.9,1,1, -2.531, 10397.334, 275.982, 52542.460 21/03/19,00:40:08,04,10,1, 11.9,1,1, -2.531, 10397.347, 276.020, 52542.474 21/03/19,00:40:08,05,10,1, 11.9,1,1, -2.531, 10397.340, 276.005, 52542.479 21/03/19,00:40:08,06,10,1, 11.9,1,1, -2.531, 10397.339, 275.983, 52542.487 21/03/19,00:40:08,07,10,1, 11.9,1,1, -2.531, 10397.315, 275.999, 52542.474 21/03/19,00:40:08,08,10,1, 11.9,1,1, -2.531, 10397.317, 275.997, 52542.498 21/03/19,00:40:08,09,10,1, 11.9,1,1, -2.531, 10397.292, 275.965, 52542.426 21/03/19,00:40:08,10,10,1, 11.9,1,1, -2.531, 10397.325, 275.999, 52542.503 21/03/19,00:40:08,11,10,1, 11.9,1,1, -2.531, 10397.280, 275.959, 52542.519 21/03/19,00:40:08,12,10,1, 11.9,1,1, -2.531, 10397.291, 275.993, 52542.501 21/03/19,00:40:08,13,10,1, 11.9,1,1, -2.531, 10397.284, 275.975, 52542.503 21/03/19,00:40:08,14,10,1, 11.9,1,1, -2.531, 10397.256, 275.923, 52542.513 21/03/19,00:40:08,15,10,1, 11.9,1,1, -2.531, 10397.261, 275.947, 52542.541 21/03/19,00:40:08,16,10,1, 11.9,1,1, -2.531, 10397.231, 275.956, 52542.514 21/03/19,00:40:08,17,10,1, 11.9,1,1, -2.531, 10397.240, 275.961, 52542.512 21/03/19,00:40:08,18,10,1, 11.9,1,1, -2.531, 10397.244, 275.993, 52542.545 21/03/19,00:40:08,19,10,1, 11.9,1,1, -2.531, 10397.222, 275.930, 52542.492 21/03/19,00:40:09,00,11,1, 11.9,1,1, -2.530, 10397.217, 275.930, 52542.492 21/03/19,00:40:09,01,11,1, 11.9,1,1, -2.530, 10397.219, 275.934, 52542.503 21/03/19,00:40:09,02,11,1, 11.9,1,1, -2.530, 10397.155, 275.947, 52542.511 21/03/19,00:40:09,03,11,1, 11.9,1,1, -2.530, 10397.175, 275.933, 52542.526 21/03/19,00:40:09,04,11,1, 11.9,1,1, -2.530, 10397.169, 275.952, 52542.526 21/03/19,00:40:09,05,11,1, 11.9,1,1, -2.530, 10397.168, 275.935, 52542.526 21/03/19,00:40:09,06,11,1, 11.9,1,1, -2.530, 10397.147, 275.946, 52542.504 21/03/19,00:40:09,07,11,1, 11.9,1,1, -2.530, 10397.145, 275.955, 52542.523 21/03/19,00:40:09,08,11,1, 11.9,1,1, -2.530, 10397.136, 275.918, 52542.530 21/03/19,00:40:09,09,11,1, 11.9,1,1, -2.530, 10397.121, 275.921, 52542.545 21/03/19,00:40:09,10,11,1, 11.9,1,1, -2.530, 10397.115, 275.942, 52542.537 21/03/19,00:40:09,11,11,1, 11.9,1,1, -2.530, 10397.100, 275.938, 52542.563 21/03/19,00:40:09,12,11,1, 11.9,1,1, -2.530, 10397.084, 275.899, 52542.499 21/03/19,00:40:09,13,11,1, 11.9,1,1, -2.530, 10397.058, 275.914, 52542.507 21/03/19,00:40:09,14,11,1, 11.9,1,1, -2.530, 10397.037, 275.919, 52542.546 21/03/19,00:40:09,15,11,1, 11.9,1,1, -2.530, 10397.043, 275.876, 52542.537 21/03/19,00:40:09,16,11,1, 11.9,1,1, -2.530, 10397.035, 275.894, 52542.553 21/03/19,00:40:09,17,11,1, 11.9,1,1, -2.530, 10397.026, 275.877, 52542.510 21/03/19,00:40:09,18,11,1, 11.9,1,1, -2.530, 10397.009, 275.845, 52542.542 21/03/19,00:40:09,19,11,1, 11.9,1,1, -2.530, 10396.967, 275.835, 52542.539 21/03/19,00:40:10,00,11,1, 11.8,1,1, -2.534, 10396.959, 275.835, 52542.539 21/03/19,00:40:10,01,11,1, 11.8,1,1, -2.534, 10396.971, 275.811, 52542.510 21/03/19,00:40:10,02,11,1, 11.8,1,1, -2.534, 10396.977, 275.827, 52542.365 21/03/19,00:40:10,03,11,1, 11.8,1,1, -2.534, 10396.901, 275.811, 52542.531 21/03/19,00:40:10,04,11,1, 11.8,1,1, -2.534, 10396.882, 275.799, 52542.456 21/03/19,00:40:10,05,11,1, 11.8,1,1, -2.534, 10396.915, 275.789, 52542.511 21/03/19,00:40:10,06,11,1, 11.8,1,1, -2.534, 10396.862, 275.808, 52542.577 21/03/19,00:40:10,07,11,1, 11.8,1,1, -2.534, 10396.884, 275.783, 52542.626 21/03/19,00:40:10,08,11,1, 11.8,1,1, -2.534, 10396.849, 275.741, 52542.539 21/03/19,00:40:10,09,11,1, 11.8,1,1, -2.534, 10396.843, 275.733, 52542.543 21/03/19,00:40:10,10,11,1, 11.8,1,1, -2.534, 10396.864, 275.752, 52542.547 21/03/19,00:40:10,11,11,1, 11.8,1,1, -2.534, 10396.835, 275.705, 52542.563 21/03/19,00:40:10,12,11,1, 11.8,1,1, -2.534, 10396.851, 275.731, 52542.578 21/03/19,00:40:10,13,11,1, 11.8,1,1, -2.534, 10396.825, 275.687, 52542.490 21/03/19,00:40:10,14,11,1, 11.8,1,1, -2.534, 10396.808, 275.681, 52542.584 21/03/19,00:40:10,15,11,1, 11.8,1,1, -2.534, 10396.791, 275.691, 52542.562 21/03/19,00:40:10,16,11,1, 11.8,1,1, -2.534, 10396.773, 275.626, 52542.527 21/03/19,00:40:10,17,11,1, 11.8,1,1, -2.534, 10396.778, 275.655, 52542.523 21/03/19,00:40:10,18,11,1, 11.8,1,1, -2.534, 10396.751, 275.639, 52542.574 21/03/19,00:40:10,19,11,1, 11.8,1,1, -2.534, 10396.741, 275.579, 52542.512 21/03/19,00:40:11,00,10,1, 11.9,1,1, -2.530, 10396.733, 275.579, 52542.512 21/03/19,00:40:11,01,10,1, 11.9,1,1, -2.530, 10396.727, 275.609, 52542.582 21/03/19,00:40:11,02,10,1, 11.9,1,1, -2.530, 10396.695, 275.564, 52542.534 21/03/19,00:40:11,03,10,1, 11.9,1,1, -2.530, 10396.732, 275.545, 52542.571 21/03/19,00:40:11,04,10,1, 11.9,1,1, -2.530, 10396.657, 275.520, 52542.551 21/03/19,00:40:11,05,10,1, 11.9,1,1, -2.530, 10396.693, 275.514, 52542.564 21/03/19,00:40:11,06,10,1, 11.9,1,1, -2.530, 10396.666, 275.501, 52542.547 21/03/19,00:40:11,07,10,1, 11.9,1,1, -2.530, 10396.665, 275.519, 52542.575 21/03/19,00:40:11,08,10,1, 11.9,1,1, -2.530, 10396.652, 275.475, 52542.540 21/03/19,00:40:11,09,10,1, 11.9,1,1, -2.530, 10396.642, 275.451, 52542.577 21/03/19,00:40:11,10,10,1, 11.9,1,1, -2.530, 10396.657, 275.471, 52542.583 21/03/19,00:40:11,11,10,1, 11.9,1,1, -2.530, 10396.617, 275.407, 52542.520 21/03/19,00:40:11,12,10,1, 11.9,1,1, -2.530, 10396.585, 275.420, 52542.577 21/03/19,00:40:11,13,10,1, 11.9,1,1, -2.530, 10396.591, 275.411, 52542.556 21/03/19,00:40:11,14,10,1, 11.9,1,1, -2.530, 10396.577, 275.401, 52542.608 21/03/19,00:40:11,15,10,1, 11.9,1,1, -2.530, 10396.571, 275.380, 52542.560 21/03/19,00:40:11,16,10,1, 11.9,1,1, -2.530, 10396.519, 275.342, 52542.567 21/03/19,00:40:11,17,10,1, 11.9,1,1, -2.530, 10396.517, 275.327, 52542.564 21/03/19,00:40:11,18,10,1, 11.9,1,1, -2.530, 10396.515, 275.330, 52542.606 21/03/19,00:40:11,19,10,1, 11.9,1,1, -2.530, 10396.488, 275.325, 52542.584 21/03/19,00:40:12,00,11,1, 11.9,1,1, -2.535, 10396.483, 275.325, 52542.584 21/03/19,00:40:12,01,11,1, 11.9,1,1, -2.535, 10396.497, 275.256, 52542.238 21/03/19,00:40:12,02,11,1, 11.9,1,1, -2.535, 10396.393, 275.240, 52542.568 21/03/19,00:40:12,03,11,1, 11.9,1,1, -2.535, 10396.416, 275.224, 52542.612 21/03/19,00:40:12,04,11,1, 11.9,1,1, -2.535, 10396.401, 275.239, 52542.560 21/03/19,00:40:12,05,11,1, 11.9,1,1, -2.535, 10396.422, 275.233, 52542.598 21/03/19,00:40:12,06,11,1, 11.9,1,1, -2.535, 10396.401, 275.199, 52542.603 21/03/19,00:40:12,07,11,1, 11.9,1,1, -2.535, 10396.416, 275.175, 52542.571 21/03/19,00:40:12,08,11,1, 11.9,1,1, -2.535, 10396.386, 275.216, 52542.626 21/03/19,00:40:12,09,11,1, 11.9,1,1, -2.535, 10396.405, 275.149, 52542.592 21/03/19,00:40:12,10,11,1, 11.9,1,1, -2.535, 10396.389, 275.117, 52542.557 21/03/19,00:40:12,11,11,1, 11.9,1,1, -2.535, 10396.406, 275.142, 52542.604 21/03/19,00:40:12,12,11,1, 11.9,1,1, -2.535, 10396.393, 275.136, 52542.611 21/03/19,00:40:12,13,11,1, 11.9,1,1, -2.535, 10396.347, 275.109, 52542.562 21/03/19,00:40:12,14,11,1, 11.9,1,1, -2.535, 10396.323, 275.072, 52542.585 21/03/19,00:40:12,15,11,1, 11.9,1,1, -2.535, 10396.320, 275.079, 52542.600 21/03/19,00:40:12,16,11,1, 11.9,1,1, -2.535, 10396.293, 275.081, 52542.618 21/03/19,00:40:12,17,11,1, 11.9,1,1, -2.535, 10396.268, 275.038, 52542.584 21/03/19,00:40:12,18,11,1, 11.9,1,1, -2.535, 10396.275, 275.020, 52542.598 21/03/19,00:40:12,19,11,1, 11.9,1,1, -2.535, 10396.230, 274.975, 52542.579 21/03/19,00:40:13,00,11,1, 11.9,1,1, -2.532, 10396.224, 274.975, 52542.579 21/03/19,00:40:13,01,11,1, 11.9,1,1, -2.532, 10396.216, 275.030, 52542.582 21/03/19,00:40:13,02,11,1, 11.9,1,1, -2.532, 10396.213, 274.982, 52542.605 21/03/19,00:40:13,03,11,1, 11.9,1,1, -2.532, 10396.185, 274.967, 52542.615 21/03/19,00:40:13,04,11,1, 11.9,1,1, -2.532, 10396.161, 274.944, 52542.593 21/03/19,00:40:13,05,11,1, 11.9,1,1, -2.532, 10396.156, 274.933, 52542.570 21/03/19,00:40:13,06,11,1, 11.9,1,1, -2.532, 10396.134, 274.905, 52542.579 21/03/19,00:40:13,07,11,1, 11.9,1,1, -2.532, 10396.123, 274.938, 52542.616 21/03/19,00:40:13,08,11,1, 11.9,1,1, -2.532, 10396.114, 274.937, 52542.616 21/03/19,00:40:13,09,11,1, 11.9,1,1, -2.532, 10396.101, 274.901, 52542.595 21/03/19,00:40:13,10,11,1, 11.9,1,1, -2.532, 10396.094, 274.876, 52542.587 21/03/19,00:40:13,11,11,1, 11.9,1,1, -2.532, 10396.053, 274.861, 52542.554 21/03/19,00:40:13,12,11,1, 11.9,1,1, -2.532, 10396.058, 274.857, 52542.571 21/03/19,00:40:13,13,11,1, 11.9,1,1, -2.532, 10396.050, 274.886, 52542.602 21/03/19,00:40:13,14,11,1, 11.9,1,1, -2.532, 10396.040, 274.905, 52542.596 21/03/19,00:40:13,15,11,1, 11.9,1,1, -2.532, 10396.021, 274.874, 52542.588 21/03/19,00:40:13,16,11,1, 11.9,1,1, -2.532, 10396.046, 274.880, 52542.626 21/03/19,00:40:13,17,11,1, 11.9,1,1, -2.532, 10396.034, 274.889, 52542.620 21/03/19,00:40:13,18,11,1, 11.9,1,1, -2.532, 10396.001, 274.867, 52542.600 21/03/19,00:40:13,19,11,1, 11.9,1,1, -2.532, 10395.993, 274.861, 52542.552 21/03/19,00:40:14,00,11,1, 11.8,1,1, -2.533, 10395.991, 274.861, 52542.552 21/03/19,00:40:14,01,11,1, 11.8,1,1, -2.533, 10395.942, 274.814, 52542.572 21/03/19,00:40:14,02,11,1, 11.8,1,1, -2.533, 10395.949, 274.868, 52542.619 21/03/19,00:40:14,03,11,1, 11.8,1,1, -2.533, 10395.959, 274.857, 52542.606 21/03/19,00:40:14,04,11,1, 11.8,1,1, -2.533, 10395.980, 274.842, 52542.628 21/03/19,00:40:14,05,11,1, 11.8,1,1, -2.533, 10395.945, 274.845, 52542.571 21/03/19,00:40:14,06,11,1, 11.8,1,1, -2.533, 10395.972, 274.859, 52542.591 21/03/19,00:40:14,07,11,1, 11.8,1,1, -2.533, 10395.941, 274.840, 52542.591 21/03/19,00:40:14,08,11,1, 11.8,1,1, -2.533, 10395.930, 274.854, 52542.576 21/03/19,00:40:14,09,11,1, 11.8,1,1, -2.533, 10395.900, 274.853, 52542.564 21/03/19,00:40:14,10,11,1, 11.8,1,1, -2.533, 10395.902, 274.856, 52542.555 21/03/19,00:40:14,11,11,1, 11.8,1,1, -2.533, 10395.912, 274.852, 52542.634 21/03/19,00:40:14,12,11,1, 11.8,1,1, -2.533, 10395.877, 274.862, 52542.624 21/03/19,00:40:14,13,11,1, 11.8,1,1, -2.533, 10395.889, 274.877, 52542.588 21/03/19,00:40:14,14,11,1, 11.8,1,1, -2.533, 10395.874, 274.855, 52542.608 21/03/19,00:40:14,15,11,1, 11.8,1,1, -2.533, 10395.843, 274.871, 52542.582 21/03/19,00:40:14,16,11,1, 11.8,1,1, -2.533, 10395.871, 274.900, 52542.587 21/03/19,00:40:14,17,11,1, 11.8,1,1, -2.533, 10395.859, 274.917, 52542.609 21/03/19,00:40:14,18,11,1, 11.8,1,1, -2.533, 10395.841, 274.907, 52542.601 21/03/19,00:40:14,19,11,1, 11.8,1,1, -2.533, 10395.814, 274.923, 52542.618 21/03/19,00:40:15,00,11,1, 11.9,1,1, -2.532, 10395.807, 274.923, 52542.618 21/03/19,00:40:15,01,11,1, 11.9,1,1, -2.532, 10395.827, 274.938, 52542.601 21/03/19,00:40:15,02,11,1, 11.9,1,1, -2.532, 10395.805, 274.946, 52542.592 21/03/19,00:40:15,03,11,1, 11.9,1,1, -2.532, 10395.819, 274.982, 52542.607 21/03/19,00:40:15,04,11,1, 11.9,1,1, -2.532, 10395.830, 274.988, 52542.590 21/03/19,00:40:15,05,11,1, 11.9,1,1, -2.532, 10395.798, 274.980, 52542.592 21/03/19,00:40:15,06,11,1, 11.9,1,1, -2.532, 10395.811, 275.029, 52542.650 21/03/19,00:40:15,07,11,1, 11.9,1,1, -2.532, 10395.815, 275.032, 52542.641 21/03/19,00:40:15,08,11,1, 11.9,1,1, -2.532, 10395.815, 275.065, 52542.633 21/03/19,00:40:15,09,11,1, 11.9,1,1, -2.532, 10395.811, 275.073, 52542.623 21/03/19,00:40:15,10,11,1, 11.9,1,1, -2.532, 10395.779, 275.060, 52542.613 21/03/19,00:40:15,11,11,1, 11.9,1,1, -2.532, 10395.816, 275.083, 52542.605 21/03/19,00:40:15,12,11,1, 11.9,1,1, -2.532, 10395.806, 275.089, 52542.628 21/03/19,00:40:15,13,11,1, 11.9,1,1, -2.532, 10395.799, 275.119, 52542.625 21/03/19,00:40:15,14,11,1, 11.9,1,1, -2.532, 10395.819, 275.143, 52542.578 21/03/19,00:40:15,15,11,1, 11.9,1,1, -2.532, 10395.822, 275.132, 52542.574 21/03/19,00:40:15,16,11,1, 11.9,1,1, -2.532, 10395.854, 275.187, 52542.628 21/03/19,00:40:15,17,11,1, 11.9,1,1, -2.532, 10395.848, 275.176, 52542.593 21/03/19,00:40:15,18,11,1, 11.9,1,1, -2.532, 10395.860, 275.221, 52542.600 21/03/19,00:40:15,19,11,1, 11.9,1,1, -2.532, 10395.822, 275.228, 52542.840 21/03/19,00:40:16,00,11,1, 11.9,1,1, -2.534, 10395.815, 275.228, 52542.840 21/03/19,00:40:16,01,11,1, 11.9,1,1, -2.534, 10395.889, 275.271, 52542.495 21/03/19,00:40:16,02,11,1, 11.9,1,1, -2.534, 10395.863, 275.273, 52542.515 21/03/19,00:40:16,03,11,1, 11.9,1,1, -2.534, 10395.837, 275.272, 52542.517 21/03/19,00:40:16,04,11,1, 11.9,1,1, -2.534, 10395.862, 275.273, 52542.518 21/03/19,00:40:16,05,11,1, 11.9,1,1, -2.534, 10395.843, 275.331, 52542.507 21/03/19,00:40:16,06,11,1, 11.9,1,1, -2.534, 10395.874, 275.343, 52542.522 21/03/19,00:40:16,07,11,1, 11.9,1,1, -2.534, 10395.886, 275.396, 52542.542 21/03/19,00:40:16,08,11,1, 11.9,1,1, -2.534, 10395.905, 275.388, 52542.482 21/03/19,00:40:16,09,11,1, 11.9,1,1, -2.534, 10395.903, 275.433, 52542.518 21/03/19,00:40:16,10,11,1, 11.9,1,1, -2.534, 10395.904, 275.423, 52542.487 21/03/19,00:40:16,11,11,1, 11.9,1,1, -2.534, 10395.901, 275.463, 52542.491 21/03/19,00:40:16,12,11,1, 11.9,1,1, -2.534, 10395.922, 275.497, 52542.525 21/03/19,00:40:16,13,11,1, 11.9,1,1, -2.534, 10395.921, 275.504, 52542.490 21/03/19,00:40:16,14,11,1, 11.9,1,1, -2.534, 10395.925, 275.499, 52542.519 21/03/19,00:40:16,15,11,1, 11.9,1,1, -2.534, 10395.938, 275.541, 52542.477 21/03/19,00:40:16,16,11,1, 11.9,1,1, -2.534, 10395.963, 275.580, 52542.503 21/03/19,00:40:16,17,11,1, 11.9,1,1, -2.534, 10395.977, 275.572, 52542.480 21/03/19,00:40:16,18,11,1, 11.9,1,1, -2.534, 10395.998, 275.607, 52542.466 21/03/19,00:40:16,19,11,1, 11.9,1,1, -2.534, 10396.011, 275.626, 52542.446 21/03/19,00:40:17,00,11,1, 11.9,1,1, -2.533, 10396.007, 275.626, 52542.446 21/03/19,00:40:17,01,11,1, 11.9,1,1, -2.533, 10396.027, 275.668, 52542.456 21/03/19,00:40:17,02,11,1, 11.9,1,1, -2.533, 10396.023, 275.674, 52542.443 21/03/19,00:40:17,03,11,1, 11.9,1,1, -2.533, 10396.036, 275.726, 52542.392 21/03/19,00:40:17,04,11,1, 11.9,1,1, -2.533, 10396.081, 275.743, 52542.420 21/03/19,00:40:17,05,11,1, 11.9,1,1, -2.533, 10396.082, 275.778, 52542.384 21/03/19,00:40:17,06,11,1, 11.9,1,1, -2.533, 10396.082, 275.787, 52542.388 21/03/19,00:40:17,07,11,1, 11.9,1,1, -2.533, 10396.095, 275.800, 52542.399 21/03/19,00:40:17,08,11,1, 11.9,1,1, -2.533, 10396.110, 275.813, 52542.396 21/03/19,00:40:17,09,11,1, 11.9,1,1, -2.533, 10396.147, 275.834, 52542.351 21/03/19,00:40:17,10,11,1, 11.9,1,1, -2.533, 10396.170, 275.857, 52542.351 21/03/19,00:40:17,11,11,1, 11.9,1,1, -2.533, 10396.198, 275.872, 52542.311 21/03/19,00:40:17,12,11,1, 11.9,1,1, -2.533, 10396.185, 275.892, 52542.348 21/03/19,00:40:17,13,11,1, 11.9,1,1, -2.533, 10396.205, 275.885, 52542.325 21/03/19,00:40:17,14,11,1, 11.9,1,1, -2.533, 10396.222, 275.935, 52542.309 21/03/19,00:40:17,15,11,1, 11.9,1,1, -2.533, 10396.240, 275.928, 52542.235 21/03/19,00:40:17,16,11,1, 11.9,1,1, -2.533, 10396.255, 275.956, 52542.318 21/03/19,00:40:17,17,11,1, 11.9,1,1, -2.533, 10396.264, 275.965, 52542.273 21/03/19,00:40:17,18,11,1, 11.9,1,1, -2.533, 10396.265, 275.979, 52542.255 21/03/19,00:40:17,19,11,1, 11.9,1,1, -2.533, 10396.297, 275.969, 52542.233 21/03/19,00:40:18,00,11,1, 11.8,1,1, -2.532, 10396.291, 275.969, 52542.233 21/03/19,00:40:18,01,11,1, 11.8,1,1, -2.532, 10396.350, 276.000, 52542.153 21/03/19,00:40:18,02,11,1, 11.8,1,1, -2.532, 10396.361, 276.028, 52542.185 21/03/19,00:40:18,03,11,1, 11.8,1,1, -2.532, 10396.389, 276.044, 52542.173 21/03/19,00:40:18,04,11,1, 11.8,1,1, -2.532, 10396.399, 276.061, 52542.133 21/03/19,00:40:18,05,11,1, 11.8,1,1, -2.532, 10396.403, 276.053, 52542.134 21/03/19,00:40:18,06,11,1, 11.8,1,1, -2.532, 10396.425, 276.093, 52542.138 21/03/19,00:40:18,07,11,1, 11.8,1,1, -2.532, 10396.438, 276.085, 52542.105 21/03/19,00:40:18,08,11,1, 11.8,1,1, -2.532, 10396.467, 276.090, 52542.102 21/03/19,00:40:18,09,11,1, 11.8,1,1, -2.532, 10396.471, 276.126, 52542.084 21/03/19,00:40:18,10,11,1, 11.8,1,1, -2.532, 10396.507, 276.107, 52542.071 21/03/19,00:40:18,11,11,1, 11.8,1,1, -2.532, 10396.524, 276.137, 52542.062 21/03/19,00:40:18,12,11,1, 11.8,1,1, -2.532, 10396.540, 276.124, 52542.056 21/03/19,00:40:18,13,11,1, 11.8,1,1, -2.532, 10396.569, 276.149, 52541.992 21/03/19,00:40:18,14,11,1, 11.8,1,1, -2.532, 10396.608, 276.148, 52542.002 21/03/19,00:40:18,15,11,1, 11.8,1,1, -2.532, 10396.618, 276.180, 52541.970 21/03/19,00:40:18,16,11,1, 11.8,1,1, -2.532, 10396.640, 276.173, 52541.949 21/03/19,00:40:18,17,11,1, 11.8,1,1, -2.532, 10396.656, 276.181, 52541.951 21/03/19,00:40:18,18,11,1, 11.8,1,1, -2.532, 10396.673, 276.187, 52541.931 21/03/19,00:40:18,19,11,1, 11.8,1,1, -2.532, 10396.684, 276.192, 52541.886 21/03/19,00:40:19,00,11,1, 11.8,1,1, -2.530, 10396.683, 276.192, 52541.886 21/03/19,00:40:19,01,11,1, 11.8,1,1, -2.530, 10396.739, 276.210, 52541.862 21/03/19,00:40:19,02,11,1, 11.8,1,1, -2.530, 10396.759, 276.182, 52541.850 21/03/19,00:40:19,03,11,1, 11.8,1,1, -2.530, 10396.777, 276.200, 52541.829 21/03/19,00:40:19,04,11,1, 11.8,1,1, -2.530, 10396.757, 276.209, 52541.809 21/03/19,00:40:19,05,11,1, 11.8,1,1, -2.530, 10396.779, 276.219, 52541.800 21/03/19,00:40:19,06,11,1, 11.8,1,1, -2.530, 10396.818, 276.215, 52541.805 21/03/19,00:40:19,07,11,1, 11.8,1,1, -2.530, 10396.854, 276.238, 52541.834 21/03/19,00:40:19,08,11,1, 11.8,1,1, -2.530, 10396.826, 276.225, 52541.746 21/03/19,00:40:19,09,11,1, 11.8,1,1, -2.530, 10396.870, 276.261, 52541.767 21/03/19,00:40:19,10,11,1, 11.8,1,1, -2.530, 10396.873, 276.260, 52541.705 21/03/19,00:40:19,11,11,1, 11.8,1,1, -2.530, 10396.851, 276.238, 52541.664 21/03/19,00:40:19,12,11,1, 11.8,1,1, -2.530, 10396.892, 276.237, 52541.660 21/03/19,00:40:19,13,11,1, 11.8,1,1, -2.530, 10396.911, 276.263, 52541.597 21/03/19,00:40:19,14,11,1, 11.8,1,1, -2.530, 10396.905, 276.252, 52541.601 21/03/19,00:40:19,15,11,1, 11.8,1,1, -2.530, 10396.948, 276.282, 52541.564 21/03/19,00:40:19,16,11,1, 11.8,1,1, -2.530, 10396.934, 276.256, 52541.566 21/03/19,00:40:19,17,11,1, 11.8,1,1, -2.530, 10396.959, 276.276, 52541.549 21/03/19,00:40:19,18,11,1, 11.8,1,1, -2.530, 10396.961, 276.268, 52541.517 21/03/19,00:40:19,19,11,1, 11.8,1,1, -2.530, 10396.977, 276.278, 52541.527 21/03/19,00:40:20,00,10,1, 11.8,1,1, -2.534, 10396.975, 276.278, 52541.527 21/03/19,00:40:20,01,10,1, 11.8,1,1, -2.534, 10397.000, 276.277, 52541.492 21/03/19,00:40:20,02,10,1, 11.8,1,1, -2.534, 10397.024, 276.268, 52541.484 21/03/19,00:40:20,03,10,1, 11.8,1,1, -2.534, 10397.025, 276.263, 52541.435 21/03/19,00:40:20,04,10,1, 11.8,1,1, -2.534, 10397.013, 276.269, 52541.442 21/03/19,00:40:20,05,10,1, 11.8,1,1, -2.534, 10397.040, 276.294, 52541.387 21/03/19,00:40:20,06,10,1, 11.8,1,1, -2.534, 10397.054, 276.283, 52541.355 21/03/19,00:40:20,07,10,1, 11.8,1,1, -2.534, 10397.064, 276.276, 52541.361 21/03/19,00:40:20,08,10,1, 11.8,1,1, -2.534, 10397.083, 276.273, 52541.366 21/03/19,00:40:20,09,10,1, 11.8,1,1, -2.534, 10397.082, 276.301, 52541.353 21/03/19,00:40:20,10,10,1, 11.8,1,1, -2.534, 10397.075, 276.290, 52541.349 21/03/19,00:40:20,11,10,1, 11.8,1,1, -2.534, 10397.066, 276.235, 52541.291 21/03/19,00:40:20,12,10,1, 11.8,1,1, -2.534, 10397.087, 276.263, 52541.275 21/03/19,00:40:20,13,10,1, 11.8,1,1, -2.534, 10397.083, 276.258, 52541.261 21/03/19,00:40:20,14,10,1, 11.8,1,1, -2.534, 10397.109, 276.269, 52541.288 21/03/19,00:40:20,15,10,1, 11.8,1,1, -2.534, 10397.119, 276.239, 52541.263 21/03/19,00:40:20,16,10,1, 11.8,1,1, -2.534, 10397.115, 276.239, 52541.253 21/03/19,00:40:20,17,10,1, 11.8,1,1, -2.534, 10397.142, 276.256, 52541.218 21/03/19,00:40:20,18,10,1, 11.8,1,1, -2.534, 10397.121, 276.223, 52541.212 21/03/19,00:40:20,19,10,1, 11.8,1,1, -2.534, 10397.113, 276.229, 52541.173 21/03/19,00:40:21,00,10,1, 11.9,1,1, -2.531, 10397.109, 276.229, 52541.173 21/03/19,00:40:21,01,10,1, 11.9,1,1, -2.531, 10397.141, 276.181, 52541.114 21/03/19,00:40:21,02,10,1, 11.9,1,1, -2.531, 10397.159, 276.244, 52541.164 21/03/19,00:40:21,03,10,1, 11.9,1,1, -2.531, 10397.114, 276.172, 52541.074 21/03/19,00:40:21,04,10,1, 11.9,1,1, -2.531, 10397.122, 276.190, 52541.112 21/03/19,00:40:21,05,10,1, 11.9,1,1, -2.531, 10397.145, 276.192, 52541.116 21/03/19,00:40:21,06,10,1, 11.9,1,1, -2.531, 10397.131, 276.192, 52541.115 21/03/19,00:40:21,07,10,1, 11.9,1,1, -2.531, 10397.132, 276.206, 52541.065 21/03/19,00:40:21,08,10,1, 11.9,1,1, -2.531, 10397.116, 276.173, 52541.068 21/03/19,00:40:21,09,10,1, 11.9,1,1, -2.531, 10397.113, 276.167, 52541.064 21/03/19,00:40:21,10,10,1, 11.9,1,1, -2.531, 10397.114, 276.145, 52540.991 21/03/19,00:40:21,11,10,1, 11.9,1,1, -2.531, 10397.118, 276.136, 52541.013 21/03/19,00:40:21,12,10,1, 11.9,1,1, -2.531, 10397.093, 276.117, 52540.986 21/03/19,00:40:21,13,10,1, 11.9,1,1, -2.531, 10397.143, 276.125, 52540.975 21/03/19,00:40:21,14,10,1, 11.9,1,1, -2.531, 10397.135, 276.112, 52541.015 21/03/19,00:40:21,15,10,1, 11.9,1,1, -2.531, 10397.119, 276.090, 52540.956 21/03/19,00:40:21,16,10,1, 11.9,1,1, -2.531, 10397.112, 276.102, 52540.965 21/03/19,00:40:21,17,10,1, 11.9,1,1, -2.531, 10397.094, 276.090, 52540.896 21/03/19,00:40:21,18,10,1, 11.9,1,1, -2.531, 10397.096, 276.051, 52540.929 21/03/19,00:40:21,19,10,1, 11.9,1,1, -2.531, 10397.101, 276.051, 52540.945 21/03/19,00:40:22,00,10,1, 11.8,1,1, -2.535, 10397.100, 276.051, 52540.945 21/03/19,00:40:22,01,10,1, 11.8,1,1, -2.535, 10397.108, 276.034, 52540.866 21/03/19,00:40:22,02,10,1, 11.8,1,1, -2.535, 10397.110, 276.030, 52540.949 21/03/19,00:40:22,03,10,1, 11.8,1,1, -2.535, 10397.064, 276.013, 52540.883 21/03/19,00:40:22,04,10,1, 11.8,1,1, -2.535, 10397.099, 275.981, 52540.851 21/03/19,00:40:22,05,10,1, 11.8,1,1, -2.535, 10397.057, 275.968, 52540.975 21/03/19,00:40:22,06,10,1, 11.8,1,1, -2.535, 10397.069, 275.959, 52540.803 21/03/19,00:40:22,07,10,1, 11.8,1,1, -2.535, 10397.055, 275.934, 52540.790 21/03/19,00:40:22,08,10,1, 11.8,1,1, -2.535, 10397.069, 275.923, 52540.788 21/03/19,00:40:22,09,10,1, 11.8,1,1, -2.535, 10397.054, 275.893, 52540.755 21/03/19,00:40:22,10,10,1, 11.8,1,1, -2.535, 10397.048, 275.902, 52540.776 21/03/19,00:40:22,11,10,1, 11.8,1,1, -2.535, 10397.046, 275.891, 52540.748 21/03/19,00:40:22,12,10,1, 11.8,1,1, -2.535, 10397.027, 275.875, 52540.761 21/03/19,00:40:22,13,10,1, 11.8,1,1, -2.535, 10397.045, 275.870, 52540.723 21/03/19,00:40:22,14,10,1, 11.8,1,1, -2.535, 10397.033, 275.834, 52540.719 21/03/19,00:40:22,15,10,1, 11.8,1,1, -2.535, 10397.009, 275.845, 52540.721 21/03/19,00:40:22,16,10,1, 11.8,1,1, -2.535, 10397.010, 275.827, 52540.739 21/03/19,00:40:22,17,10,1, 11.8,1,1, -2.535, 10396.967, 275.814, 52540.747 21/03/19,00:40:22,18,10,1, 11.8,1,1, -2.535, 10396.989, 275.774, 52540.687 21/03/19,00:40:22,19,10,1, 11.8,1,1, -2.535, 10396.980, 275.795, 52540.697 21/03/19,00:40:23,00,10,1, 11.9,1,1, -2.531, 10396.975, 275.795, 52540.697 21/03/19,00:40:23,01,10,1, 11.9,1,1, -2.531, 10396.994, 275.771, 52540.646 21/03/19,00:40:23,02,10,1, 11.9,1,1, -2.531, 10396.965, 275.740, 52540.640 21/03/19,00:40:23,03,10,1, 11.9,1,1, -2.531, 10396.931, 275.719, 52540.593 21/03/19,00:40:23,04,10,1, 11.9,1,1, -2.531, 10396.956, 275.749, 52540.640 21/03/19,00:40:23,05,10,1, 11.9,1,1, -2.531, 10396.957, 275.682, 52540.589 21/03/19,00:40:23,06,10,1, 11.9,1,1, -2.531, 10396.937, 275.684, 52540.590 21/03/19,00:40:23,07,10,1, 11.9,1,1, -2.531, 10396.937, 275.668, 52540.583 21/03/19,00:40:23,08,10,1, 11.9,1,1, -2.531, 10396.912, 275.627, 52540.571 21/03/19,00:40:23,09,10,1, 11.9,1,1, -2.531, 10396.896, 275.598, 52540.569 21/03/19,00:40:23,10,10,1, 11.9,1,1, -2.531, 10396.895, 275.619, 52540.520 21/03/19,00:40:23,11,10,1, 11.9,1,1, -2.531, 10396.917, 275.628, 52540.538 21/03/19,00:40:23,12,10,1, 11.9,1,1, -2.531, 10396.907, 275.598, 52540.492 21/03/19,00:40:23,13,10,1, 11.9,1,1, -2.531, 10396.880, 275.588, 52540.514 21/03/19,00:40:23,14,10,1, 11.9,1,1, -2.531, 10396.880, 275.569, 52540.501 21/03/19,00:40:23,15,10,1, 11.9,1,1, -2.531, 10396.880, 275.565, 52540.475 21/03/19,00:40:23,16,10,1, 11.9,1,1, -2.531, 10396.825, 275.540, 52540.553 21/03/19,00:40:23,17,10,1, 11.9,1,1, -2.531, 10396.873, 275.500, 52540.395 21/03/19,00:40:23,18,10,1, 11.9,1,1, -2.531, 10396.852, 275.508, 52540.386 21/03/19,00:40:23,19,10,1, 11.9,1,1, -2.531, 10396.858, 275.475, 52540.416 21/03/19,00:40:24,00,11,1, 11.9,1,1, -2.533, 10396.850, 275.475, 52540.416 21/03/19,00:40:24,01,11,1, 11.9,1,1, -2.533, 10396.838, 275.460, 52540.397 21/03/19,00:40:24,02,11,1, 11.9,1,1, -2.533, 10396.823, 275.415, 52540.378 21/03/19,00:40:24,03,11,1, 11.9,1,1, -2.533, 10396.812, 275.416, 52540.360 21/03/19,00:40:24,04,11,1, 11.9,1,1, -2.533, 10396.807, 275.378, 52540.326 21/03/19,00:40:24,05,11,1, 11.9,1,1, -2.533, 10396.826, 275.371, 52540.343 21/03/19,00:40:24,06,11,1, 11.9,1,1, -2.533, 10396.843, 275.340, 52540.294 21/03/19,00:40:24,07,11,1, 11.9,1,1, -2.533, 10396.797, 275.317, 52540.276 21/03/19,00:40:24,08,11,1, 11.9,1,1, -2.533, 10396.801, 275.314, 52540.281 21/03/19,00:40:24,09,11,1, 11.9,1,1, -2.533, 10396.802, 275.276, 52540.241 21/03/19,00:40:24,10,11,1, 11.9,1,1, -2.533, 10396.788, 275.263, 52540.243 21/03/19,00:40:24,11,11,1, 11.9,1,1, -2.533, 10396.791, 275.235, 52540.236 21/03/19,00:40:24,12,11,1, 11.9,1,1, -2.533, 10396.788, 275.222, 52540.194 21/03/19,00:40:24,13,11,1, 11.9,1,1, -2.533, 10396.801, 275.192, 52540.138 21/03/19,00:40:24,14,11,1, 11.9,1,1, -2.533, 10396.769, 275.181, 52540.133 21/03/19,00:40:24,15,11,1, 11.9,1,1, -2.533, 10396.803, 275.182, 52540.185 21/03/19,00:40:24,16,11,1, 11.9,1,1, -2.533, 10396.778, 275.112, 52540.154 21/03/19,00:40:24,17,11,1, 11.9,1,1, -2.533, 10396.772, 275.135, 52540.134 21/03/19,00:40:24,18,11,1, 11.9,1,1, -2.533, 10396.790, 275.099, 52540.111 21/03/19,00:40:24,19,11,1, 11.9,1,1, -2.533, 10396.772, 275.084, 52540.078 21/03/19,00:40:25,00,11,1, 11.9,1,1, -2.533, 10396.767, 275.084, 52540.078 21/03/19,00:40:25,01,11,1, 11.9,1,1, -2.533, 10396.796, 275.040, 52540.027 21/03/19,00:40:25,02,11,1, 11.9,1,1, -2.533, 10396.806, 275.010, 52540.047 21/03/19,00:40:25,03,11,1, 11.9,1,1, -2.533, 10396.773, 274.966, 52540.031 21/03/19,00:40:25,04,11,1, 11.9,1,1, -2.533, 10396.821, 274.976, 52540.010 21/03/19,00:40:25,05,11,1, 11.9,1,1, -2.533, 10396.817, 274.958, 52539.972 21/03/19,00:40:25,06,11,1, 11.9,1,1, -2.533, 10396.836, 274.944, 52539.956 21/03/19,00:40:25,07,11,1, 11.9,1,1, -2.533, 10396.857, 274.929, 52539.989 21/03/19,00:40:25,08,11,1, 11.9,1,1, -2.533, 10396.827, 274.877, 52539.909 21/03/19,00:40:25,09,11,1, 11.9,1,1, -2.533, 10396.847, 274.897, 52539.918 21/03/19,00:40:25,10,11,1, 11.9,1,1, -2.533, 10396.849, 274.823, 52539.893 21/03/19,00:40:25,11,11,1, 11.9,1,1, -2.533, 10396.873, 274.842, 52539.862 21/03/19,00:40:25,12,11,1, 11.9,1,1, -2.533, 10396.876, 274.808, 52539.854 21/03/19,00:40:25,13,11,1, 11.9,1,1, -2.533, 10396.860, 274.776, 52539.784 21/03/19,00:40:25,14,11,1, 11.9,1,1, -2.533, 10396.919, 274.798, 52539.822 21/03/19,00:40:25,15,11,1, 11.9,1,1, -2.533, 10396.941, 274.753, 52539.787 21/03/19,00:40:25,16,11,1, 11.9,1,1, -2.533, 10396.939, 274.720, 52539.798 21/03/19,00:40:25,17,11,1, 11.9,1,1, -2.533, 10396.946, 274.742, 52539.767 21/03/19,00:40:25,18,11,1, 11.9,1,1, -2.533, 10396.944, 274.700, 52539.733 21/03/19,00:40:25,19,11,1, 11.9,1,1, -2.533, 10396.961, 274.672, 52539.709 21/03/19,00:40:26,00,10,1, 11.9,1,1, -2.528, 10396.959, 274.672, 52539.709 21/03/19,00:40:26,01,10,1, 11.9,1,1, -2.528, 10397.014, 274.637, 52539.700 21/03/19,00:40:26,02,10,1, 11.9,1,1, -2.528, 10396.996, 274.647, 52539.660 21/03/19,00:40:26,03,10,1, 11.9,1,1, -2.528, 10397.008, 274.604, 52539.916 21/03/19,00:40:26,04,10,1, 11.9,1,1, -2.528, 10397.092, 274.617, 52539.593 21/03/19,00:40:26,05,10,1, 11.9,1,1, -2.528, 10397.088, 274.566, 52539.559 21/03/19,00:40:26,06,10,1, 11.9,1,1, -2.528, 10397.089, 274.560, 52539.551 21/03/19,00:40:26,07,10,1, 11.9,1,1, -2.528, 10397.104, 274.572, 52539.561 21/03/19,00:40:26,08,10,1, 11.9,1,1, -2.528, 10397.104, 274.537, 52539.527 21/03/19,00:40:26,09,10,1, 11.9,1,1, -2.528, 10397.106, 274.521, 52539.502 21/03/19,00:40:26,10,10,1, 11.9,1,1, -2.528, 10397.159, 274.497, 52539.505 21/03/19,00:40:26,11,10,1, 11.9,1,1, -2.528, 10397.168, 274.509, 52539.484 21/03/19,00:40:26,12,10,1, 11.9,1,1, -2.528, 10397.206, 274.527, 52539.516 21/03/19,00:40:26,13,10,1, 11.9,1,1, -2.528, 10397.202, 274.476, 52539.451 21/03/19,00:40:26,14,10,1, 11.9,1,1, -2.528, 10397.214, 274.454, 52539.443 21/03/19,00:40:26,15,10,1, 11.9,1,1, -2.528, 10397.263, 274.463, 52539.397 21/03/19,00:40:26,16,10,1, 11.9,1,1, -2.528, 10397.257, 274.458, 52539.393 21/03/19,00:40:26,17,10,1, 11.9,1,1, -2.528, 10397.283, 274.462, 52539.381 21/03/19,00:40:26,18,10,1, 11.9,1,1, -2.528, 10397.314, 274.421, 52539.362 21/03/19,00:40:26,19,10,1, 11.9,1,1, -2.528, 10397.336, 274.436, 52539.340 21/03/19,00:40:27,00,10,1, 11.8,1,1, -2.532, 10397.334, 274.436, 52539.340 21/03/19,00:40:27,01,10,1, 11.8,1,1, -2.532, 10397.382, 274.417, 52539.299 21/03/19,00:40:27,02,10,1, 11.8,1,1, -2.532, 10397.422, 274.438, 52539.276 21/03/19,00:40:27,03,10,1, 11.8,1,1, -2.532, 10397.410, 274.423, 52539.282 21/03/19,00:40:27,04,10,1, 11.8,1,1, -2.532, 10397.440, 274.413, 52539.288 21/03/19,00:40:27,05,10,1, 11.8,1,1, -2.532, 10397.466, 274.406, 52539.251 21/03/19,00:40:27,06,10,1, 11.8,1,1, -2.532, 10397.496, 274.403, 52539.240 21/03/19,00:40:27,07,10,1, 11.8,1,1, -2.532, 10397.510, 274.402, 52539.211 21/03/19,00:40:27,08,10,1, 11.8,1,1, -2.532, 10397.535, 274.412, 52539.223 21/03/19,00:40:27,09,10,1, 11.8,1,1, -2.532, 10397.567, 274.419, 52539.227 21/03/19,00:40:27,10,10,1, 11.8,1,1, -2.532, 10397.592, 274.368, 52539.194 21/03/19,00:40:27,11,10,1, 11.8,1,1, -2.532, 10397.612, 274.411, 52539.152 21/03/19,00:40:27,12,10,1, 11.8,1,1, -2.532, 10397.641, 274.399, 52539.187 21/03/19,00:40:27,13,10,1, 11.8,1,1, -2.532, 10397.649, 274.385, 52539.169 21/03/19,00:40:27,14,10,1, 11.8,1,1, -2.532, 10397.680, 274.416, 52539.132 21/03/19,00:40:27,15,10,1, 11.8,1,1, -2.532, 10397.687, 274.401, 52539.130 21/03/19,00:40:27,16,10,1, 11.8,1,1, -2.532, 10397.730, 274.433, 52539.145 21/03/19,00:40:27,17,10,1, 11.8,1,1, -2.532, 10397.718, 274.421, 52539.121 21/03/19,00:40:27,18,10,1, 11.8,1,1, -2.532, 10397.757, 274.419, 52539.110 21/03/19,00:40:27,19,10,1, 11.8,1,1, -2.532, 10397.776, 274.415, 52539.085 21/03/19,00:40:28,00,10,1, 11.8,1,1, -2.534, 10397.768, 274.415, 52539.085 21/03/19,00:40:28,01,10,1, 11.8,1,1, -2.534, 10397.823, 274.428, 52539.117 21/03/19,00:40:28,02,10,1, 11.8,1,1, -2.534, 10397.846, 274.425, 52539.083 21/03/19,00:40:28,03,10,1, 11.8,1,1, -2.534, 10397.843, 274.428, 52539.061 21/03/19,00:40:28,04,10,1, 11.8,1,1, -2.534, 10397.858, 274.427, 52539.004 21/03/19,00:40:28,05,10,1, 11.8,1,1, -2.534, 10397.930, 274.442, 52538.986 21/03/19,00:40:28,06,10,1, 11.8,1,1, -2.534, 10397.894, 274.447, 52539.025 21/03/19,00:40:28,07,10,1, 11.8,1,1, -2.534, 10397.907, 274.480, 52539.028 21/03/19,00:40:28,08,10,1, 11.8,1,1, -2.534, 10397.955, 274.472, 52539.031 21/03/19,00:40:28,09,10,1, 11.8,1,1, -2.534, 10397.960, 274.493, 52539.039 21/03/19,00:40:28,10,10,1, 11.8,1,1, -2.534, 10397.983, 274.536, 52539.021 21/03/19,00:40:28,11,10,1, 11.8,1,1, -2.534, 10398.023, 274.533, 52539.004 21/03/19,00:40:28,12,10,1, 11.8,1,1, -2.534, 10398.045, 274.554, 52539.040 21/03/19,00:40:28,13,10,1, 11.8,1,1, -2.534, 10398.047, 274.556, 52538.944 21/03/19,00:40:28,14,10,1, 11.8,1,1, -2.534, 10398.039, 274.565, 52538.943 21/03/19,00:40:28,15,10,1, 11.8,1,1, -2.534, 10398.098, 274.596, 52539.008 21/03/19,00:40:28,16,10,1, 11.8,1,1, -2.534, 10398.077, 274.581, 52538.983 21/03/19,00:40:28,17,10,1, 11.8,1,1, -2.534, 10398.117, 274.576, 52538.960 21/03/19,00:40:28,18,10,1, 11.8,1,1, -2.534, 10398.134, 274.604, 52538.936 21/03/19,00:40:28,19,10,1, 11.8,1,1, -2.534, 10398.140, 274.627, 52538.963 21/03/19,00:40:29,00,10,1, 11.9,1,1, -2.534, 10398.135, 274.627, 52538.963 21/03/19,00:40:29,01,10,1, 11.9,1,1, -2.534, 10398.183, 274.643, 52538.938 21/03/19,00:40:29,02,10,1, 11.9,1,1, -2.534, 10398.187, 274.635, 52538.890 21/03/19,00:40:29,03,10,1, 11.9,1,1, -2.534, 10398.205, 274.662, 52538.879 21/03/19,00:40:29,04,10,1, 11.9,1,1, -2.534, 10398.228, 274.650, 52538.939 21/03/19,00:40:29,05,10,1, 11.9,1,1, -2.534, 10398.226, 274.655, 52538.868 21/03/19,00:40:29,06,10,1, 11.9,1,1, -2.534, 10398.243, 274.659, 52538.843 21/03/19,00:40:29,07,10,1, 11.9,1,1, -2.534, 10398.256, 274.671, 52538.853 21/03/19,00:40:29,08,10,1, 11.9,1,1, -2.534, 10398.263, 274.666, 52538.875 21/03/19,00:40:29,09,10,1, 11.9,1,1, -2.534, 10398.264, 274.707, 52538.866 21/03/19,00:40:29,10,10,1, 11.9,1,1, -2.534, 10398.259, 274.686, 52538.884 21/03/19,00:40:29,11,10,1, 11.9,1,1, -2.534, 10398.320, 274.723, 52538.882 21/03/19,00:40:29,12,10,1, 11.9,1,1, -2.534, 10398.325, 274.703, 52538.832 21/03/19,00:40:29,13,10,1, 11.9,1,1, -2.534, 10398.311, 274.720, 52538.859 21/03/19,00:40:29,14,10,1, 11.9,1,1, -2.534, 10398.337, 274.741, 52538.850 21/03/19,00:40:29,15,10,1, 11.9,1,1, -2.534, 10398.311, 274.700, 52538.813 21/03/19,00:40:29,16,10,1, 11.9,1,1, -2.534, 10398.318, 274.697, 52538.810 21/03/19,00:40:29,17,10,1, 11.9,1,1, -2.534, 10398.353, 274.750, 52538.857 21/03/19,00:40:29,18,10,1, 11.9,1,1, -2.534, 10398.358, 274.736, 52538.871 21/03/19,00:40:29,19,10,1, 11.9,1,1, -2.534, 10398.387, 274.712, 52538.842 21/03/19,00:40:30,00,10,1, 11.9,1,1, -2.534, 10398.386, 274.712, 52538.842 21/03/19,00:40:30,01,10,1, 11.9,1,1, -2.534, 10398.369, 274.711, 52538.775 21/03/19,00:40:30,02,10,1, 11.9,1,1, -2.534, 10398.383, 274.748, 52538.791 21/03/19,00:40:30,03,10,1, 11.9,1,1, -2.534, 10398.399, 274.713, 52538.751 21/03/19,00:40:30,04,10,1, 11.9,1,1, -2.534, 10398.378, 274.690, 52538.747 21/03/19,00:40:30,05,10,1, 11.9,1,1, -2.534, 10398.381, 274.696, 52538.735 21/03/19,00:40:30,06,10,1, 11.9,1,1, -2.534, 10398.378, 274.684, 52538.751 21/03/19,00:40:30,07,10,1, 11.9,1,1, -2.534, 10398.399, 274.720, 52538.748 21/03/19,00:40:30,08,10,1, 11.9,1,1, -2.534, 10398.402, 274.734, 52538.771 21/03/19,00:40:30,09,10,1, 11.9,1,1, -2.534, 10398.386, 274.727, 52538.729 21/03/19,00:40:30,10,10,1, 11.9,1,1, -2.534, 10398.402, 274.704, 52538.741 21/03/19,00:40:30,11,10,1, 11.9,1,1, -2.534, 10398.378, 274.679, 52538.709 21/03/19,00:40:30,12,10,1, 11.9,1,1, -2.534, 10398.405, 274.681, 52538.726 21/03/19,00:40:30,13,10,1, 11.9,1,1, -2.534, 10398.363, 274.672, 52538.693 21/03/19,00:40:30,14,10,1, 11.9,1,1, -2.534, 10398.363, 274.646, 52538.689 21/03/19,00:40:30,15,10,1, 11.9,1,1, -2.534, 10398.361, 274.660, 52538.722 21/03/19,00:40:30,16,10,1, 11.9,1,1, -2.534, 10398.342, 274.643, 52538.640 21/03/19,00:40:30,17,10,1, 11.9,1,1, -2.534, 10398.359, 274.623, 52538.682 21/03/19,00:40:30,18,10,1, 11.9,1,1, -2.534, 10398.333, 274.621, 52538.635 21/03/19,00:40:30,19,10,1, 11.9,1,1, -2.534, 10398.377, 274.625, 52538.661 21/03/19,00:40:31,00,10,1, 11.8,1,1, -2.532, 10398.377, 274.625, 52538.661 21/03/19,00:40:31,01,10,1, 11.8,1,1, -2.532, 10398.333, 274.607, 52538.649 21/03/19,00:40:31,02,10,1, 11.8,1,1, -2.532, 10398.336, 274.627, 52538.673 21/03/19,00:40:31,03,10,1, 11.8,1,1, -2.532, 10398.334, 274.602, 52538.646 21/03/19,00:40:31,04,10,1, 11.8,1,1, -2.532, 10398.310, 274.596, 52538.667 21/03/19,00:40:31,05,10,1, 11.8,1,1, -2.532, 10398.329, 274.619, 52538.674 21/03/19,00:40:31,06,10,1, 11.8,1,1, -2.532, 10398.292, 274.597, 52538.642 21/03/19,00:40:31,07,10,1, 11.8,1,1, -2.532, 10398.306, 274.606, 52538.646 21/03/19,00:40:31,08,10,1, 11.8,1,1, -2.532, 10398.313, 274.586, 52538.654 21/03/19,00:40:31,09,10,1, 11.8,1,1, -2.532, 10398.292, 274.568, 52538.646 21/03/19,00:40:31,10,10,1, 11.8,1,1, -2.532, 10398.297, 274.598, 52538.666 21/03/19,00:40:31,11,10,1, 11.8,1,1, -2.532, 10398.278, 274.581, 52538.611 21/03/19,00:40:31,12,10,1, 11.8,1,1, -2.532, 10398.246, 274.572, 52538.635 21/03/19,00:40:31,13,10,1, 11.8,1,1, -2.532, 10398.267, 274.580, 52538.643 21/03/19,00:40:31,14,10,1, 11.8,1,1, -2.532, 10398.268, 274.615, 52538.664 21/03/19,00:40:31,15,10,1, 11.8,1,1, -2.532, 10398.275, 274.596, 52538.642 21/03/19,00:40:31,16,10,1, 11.8,1,1, -2.532, 10398.247, 274.582, 52538.607 21/03/19,00:40:31,17,10,1, 11.8,1,1, -2.532, 10398.250, 274.571, 52538.547 21/03/19,00:40:31,18,10,1, 11.8,1,1, -2.532, 10398.219, 274.550, 52538.565 21/03/19,00:40:31,19,10,1, 11.8,1,1, -2.532, 10398.220, 274.559, 52538.580 21/03/19,00:40:32,00,10,1, 11.9,1,1, -2.533, 10398.219, 274.559, 52538.580 21/03/19,00:40:32,01,10,1, 11.9,1,1, -2.533, 10398.186, 274.562, 52538.613 21/03/19,00:40:32,02,10,1, 11.9,1,1, -2.533, 10398.182, 274.557, 52538.571 21/03/19,00:40:32,03,10,1, 11.9,1,1, -2.533, 10398.175, 274.547, 52538.596 21/03/19,00:40:32,04,10,1, 11.9,1,1, -2.533, 10398.169, 274.531, 52538.598 21/03/19,00:40:32,05,10,1, 11.9,1,1, -2.533, 10398.194, 274.534, 52538.328 21/03/19,00:40:32,06,10,1, 11.9,1,1, -2.533, 10398.164, 274.550, 52538.504 21/03/19,00:40:32,07,10,1, 11.9,1,1, -2.533, 10398.155, 274.568, 52538.535 21/03/19,00:40:32,08,10,1, 11.9,1,1, -2.533, 10398.133, 274.572, 52538.562 21/03/19,00:40:32,09,10,1, 11.9,1,1, -2.533, 10398.125, 274.553, 52538.577 21/03/19,00:40:32,10,10,1, 11.9,1,1, -2.533, 10398.108, 274.585, 52538.611 21/03/19,00:40:32,11,10,1, 11.9,1,1, -2.533, 10398.101, 274.601, 52538.588 21/03/19,00:40:32,12,10,1, 11.9,1,1, -2.533, 10398.097, 274.580, 52538.585 21/03/19,00:40:32,13,10,1, 11.9,1,1, -2.533, 10398.094, 274.547, 52538.508 21/03/19,00:40:32,14,10,1, 11.9,1,1, -2.533, 10398.095, 274.566, 52538.584 21/03/19,00:40:32,15,10,1, 11.9,1,1, -2.533, 10398.093, 274.602, 52538.594 21/03/19,00:40:32,16,10,1, 11.9,1,1, -2.533, 10398.107, 274.602, 52538.629 21/03/19,00:40:32,17,10,1, 11.9,1,1, -2.533, 10398.045, 274.591, 52538.637 21/03/19,00:40:32,18,10,1, 11.9,1,1, -2.533, 10398.108, 274.584, 52538.534 21/03/19,00:40:32,19,10,1, 11.9,1,1, -2.533, 10398.093, 274.582, 52538.564 21/03/19,00:40:33,00,10,1, 11.9,1,1, -2.536, 10398.085, 274.582, 52538.564 21/03/19,00:40:33,01,10,1, 11.9,1,1, -2.536, 10398.084, 274.594, 52538.556 21/03/19,00:40:33,02,10,1, 11.9,1,1, -2.536, 10398.069, 274.579, 52538.574 21/03/19,00:40:33,03,10,1, 11.9,1,1, -2.536, 10398.069, 274.627, 52538.579 21/03/19,00:40:33,04,10,1, 11.9,1,1, -2.536, 10398.051, 274.592, 52538.533 21/03/19,00:40:33,05,10,1, 11.9,1,1, -2.536, 10398.074, 274.632, 52538.560 21/03/19,00:40:33,06,10,1, 11.9,1,1, -2.536, 10398.093, 274.633, 52538.539 21/03/19,00:40:33,07,10,1, 11.9,1,1, -2.536, 10398.085, 274.598, 52538.503 21/03/19,00:40:33,08,10,1, 11.9,1,1, -2.536, 10398.094, 274.653, 52538.553 21/03/19,00:40:33,09,10,1, 11.9,1,1, -2.536, 10398.074, 274.654, 52538.533 21/03/19,00:40:33,10,10,1, 11.9,1,1, -2.536, 10398.035, 274.635, 52538.484 21/03/19,00:40:33,11,10,1, 11.9,1,1, -2.536, 10398.091, 274.605, 52538.407 21/03/19,00:40:33,12,10,1, 11.9,1,1, -2.536, 10398.072, 274.661, 52538.548 21/03/19,00:40:33,13,10,1, 11.9,1,1, -2.536, 10398.041, 274.643, 52538.482 21/03/19,00:40:33,14,10,1, 11.9,1,1, -2.536, 10398.068, 274.701, 52538.520 21/03/19,00:40:33,15,10,1, 11.9,1,1, -2.536, 10398.082, 274.669, 52538.521 21/03/19,00:40:33,16,10,1, 11.9,1,1, -2.536, 10398.075, 274.698, 52538.536 21/03/19,00:40:33,17,10,1, 11.9,1,1, -2.536, 10398.109, 274.682, 52538.489 21/03/19,00:40:33,18,10,1, 11.9,1,1, -2.536, 10398.088, 274.707, 52538.500 21/03/19,00:40:33,19,10,1, 11.9,1,1, -2.536, 10398.096, 274.720, 52538.491 21/03/19,00:40:34,00,10,1, 11.8,1,1, -2.533, 10398.093, 274.720, 52538.491 21/03/19,00:40:34,01,10,1, 11.8,1,1, -2.533, 10398.122, 274.759, 52538.557 21/03/19,00:40:34,02,10,1, 11.8,1,1, -2.533, 10398.106, 274.722, 52538.519 21/03/19,00:40:34,03,10,1, 11.8,1,1, -2.533, 10398.120, 274.730, 52538.507 21/03/19,00:40:34,04,10,1, 11.8,1,1, -2.533, 10398.156, 274.798, 52538.509 21/03/19,00:40:34,05,10,1, 11.8,1,1, -2.533, 10398.200, 274.762, 52538.363 21/03/19,00:40:34,06,10,1, 11.8,1,1, -2.533, 10398.206, 274.802, 52538.567 21/03/19,00:40:34,07,10,1, 11.8,1,1, -2.533, 10398.231, 274.820, 52538.558 21/03/19,00:40:34,08,10,1, 11.8,1,1, -2.533, 10398.216, 274.832, 52538.544 21/03/19,00:40:34,09,10,1, 11.8,1,1, -2.533, 10398.200, 274.812, 52538.511 21/03/19,00:40:34,10,10,1, 11.8,1,1, -2.533, 10398.185, 274.844, 52538.511 21/03/19,00:40:34,11,10,1, 11.8,1,1, -2.533, 10398.241, 274.849, 52538.560 21/03/19,00:40:34,12,10,1, 11.8,1,1, -2.533, 10398.237, 274.856, 52538.591 21/03/19,00:40:34,13,10,1, 11.8,1,1, -2.533, 10398.279, 274.858, 52538.443 21/03/19,00:40:34,14,10,1, 11.8,1,1, -2.533, 10398.275, 274.898, 52538.520 21/03/19,00:40:34,15,10,1, 11.8,1,1, -2.533, 10398.278, 274.908, 52538.523 21/03/19,00:40:34,16,10,1, 11.8,1,1, -2.533, 10398.299, 274.881, 52538.348 21/03/19,00:40:34,17,10,1, 11.8,1,1, -2.533, 10398.303, 274.931, 52538.485 21/03/19,00:40:34,18,10,1, 11.8,1,1, -2.533, 10398.321, 274.975, 52538.531 21/03/19,00:40:34,19,10,1, 11.8,1,1, -2.533, 10398.337, 274.962, 52538.476 21/03/19,00:40:35,00,10,1, 11.8,1,1, -2.530, 10398.335, 274.962, 52538.476 21/03/19,00:40:35,01,10,1, 11.8,1,1, -2.530, 10398.368, 274.999, 52538.513 21/03/19,00:40:35,02,10,1, 11.8,1,1, -2.530, 10398.388, 274.992, 52538.498 21/03/19,00:40:35,03,10,1, 11.8,1,1, -2.530, 10398.337, 275.047, 52538.546 21/03/19,00:40:35,04,10,1, 11.8,1,1, -2.530, 10398.388, 275.006, 52538.463 21/03/19,00:40:35,05,10,1, 11.8,1,1, -2.530, 10398.428, 275.073, 52538.463 21/03/19,00:40:35,06,10,1, 11.8,1,1, -2.530, 10398.383, 275.059, 52538.418 21/03/19,00:40:35,07,10,1, 11.8,1,1, -2.530, 10398.420, 275.100, 52538.464 21/03/19,00:40:35,08,10,1, 11.8,1,1, -2.530, 10398.417, 275.089, 52538.420 21/03/19,00:40:35,09,10,1, 11.8,1,1, -2.530, 10398.417, 275.150, 52538.439 21/03/19,00:40:35,10,10,1, 11.8,1,1, -2.530, 10398.437, 275.144, 52538.455 21/03/19,00:40:35,11,10,1, 11.8,1,1, -2.530, 10398.450, 275.149, 52538.443 21/03/19,00:40:35,12,10,1, 11.8,1,1, -2.530, 10398.473, 275.203, 52538.492 21/03/19,00:40:35,13,10,1, 11.8,1,1, -2.530, 10398.467, 275.217, 52538.420 21/03/19,00:40:35,14,10,1, 11.8,1,1, -2.530, 10398.497, 275.224, 52538.451 21/03/19,00:40:35,15,10,1, 11.8,1,1, -2.530, 10398.495, 275.242, 52538.445 21/03/19,00:40:35,16,10,1, 11.8,1,1, -2.530, 10398.496, 275.241, 52538.440 21/03/19,00:40:35,17,10,1, 11.8,1,1, -2.530, 10398.514, 275.263, 52538.424 21/03/19,00:40:35,18,10,1, 11.8,1,1, -2.530, 10398.533, 275.282, 52538.157 21/03/19,00:40:35,19,10,1, 11.8,1,1, -2.530, 10398.565, 275.322, 52538.362 21/03/19,00:40:36,00,10,1, 11.9,1,1, -2.534, 10398.561, 275.322, 52538.362 21/03/19,00:40:36,01,10,1, 11.9,1,1, -2.534, 10398.526, 275.381, 52538.430 21/03/19,00:40:36,02,10,1, 11.9,1,1, -2.534, 10398.561, 275.418, 52538.431 21/03/19,00:40:36,03,10,1, 11.9,1,1, -2.534, 10398.579, 275.420, 52538.418 21/03/19,00:40:36,04,10,1, 11.9,1,1, -2.534, 10398.599, 275.403, 52538.385 21/03/19,00:40:36,05,10,1, 11.9,1,1, -2.534, 10398.636, 275.445, 52538.135 21/03/19,00:40:36,06,10,1, 11.9,1,1, -2.534, 10398.574, 275.478, 52538.411 21/03/19,00:40:36,07,10,1, 11.9,1,1, -2.534, 10398.623, 275.538, 52538.458 21/03/19,00:40:36,08,10,1, 11.9,1,1, -2.534, 10398.623, 275.512, 52538.390 21/03/19,00:40:36,09,10,1, 11.9,1,1, -2.534, 10398.634, 275.559, 52538.410 21/03/19,00:40:36,10,10,1, 11.9,1,1, -2.534, 10398.641, 275.568, 52538.374 21/03/19,00:40:36,11,10,1, 11.9,1,1, -2.534, 10398.684, 275.593, 52538.326 21/03/19,00:40:36,12,10,1, 11.9,1,1, -2.534, 10398.674, 275.610, 52538.359 21/03/19,00:40:36,13,10,1, 11.9,1,1, -2.534, 10398.671, 275.619, 52538.334 21/03/19,00:40:36,14,10,1, 11.9,1,1, -2.534, 10398.688, 275.709, 52538.397 21/03/19,00:40:36,15,10,1, 11.9,1,1, -2.534, 10398.680, 275.718, 52538.352 21/03/19,00:40:36,16,10,1, 11.9,1,1, -2.534, 10398.703, 275.676, 52538.352 21/03/19,00:40:36,17,10,1, 11.9,1,1, -2.534, 10398.704, 275.752, 52538.340 21/03/19,00:40:36,18,10,1, 11.9,1,1, -2.534, 10398.723, 275.790, 52538.342 21/03/19,00:40:36,19,10,1, 11.9,1,1, -2.534, 10398.746, 275.796, 52538.345 21/03/19,00:40:37,00,10,1, 11.9,1,1, -2.533, 10398.744, 275.796, 52538.345 21/03/19,00:40:37,01,10,1, 11.9,1,1, -2.533, 10398.745, 275.813, 52538.321 21/03/19,00:40:37,02,10,1, 11.9,1,1, -2.533, 10398.727, 275.844, 52538.330 21/03/19,00:40:37,03,10,1, 11.9,1,1, -2.533, 10398.735, 275.855, 52538.306 21/03/19,00:40:37,04,10,1, 11.9,1,1, -2.533, 10398.747, 275.906, 52538.312 21/03/19,00:40:37,05,10,1, 11.9,1,1, -2.533, 10398.759, 275.895, 52538.319 21/03/19,00:40:37,06,10,1, 11.9,1,1, -2.533, 10398.762, 275.957, 52538.322 21/03/19,00:40:37,07,10,1, 11.9,1,1, -2.533, 10398.761, 275.941, 52538.287 21/03/19,00:40:37,08,10,1, 11.9,1,1, -2.533, 10398.766, 275.990, 52538.301 21/03/19,00:40:37,09,10,1, 11.9,1,1, -2.533, 10398.784, 276.028, 52538.309 21/03/19,00:40:37,10,10,1, 11.9,1,1, -2.533, 10398.800, 276.027, 52538.272 21/03/19,00:40:37,11,10,1, 11.9,1,1, -2.533, 10398.788, 276.033, 52538.288 21/03/19,00:40:37,12,10,1, 11.9,1,1, -2.533, 10398.807, 276.066, 52538.271 21/03/19,00:40:37,13,10,1, 11.9,1,1, -2.533, 10398.771, 276.075, 52538.253 21/03/19,00:40:37,14,10,1, 11.9,1,1, -2.533, 10398.797, 276.140, 52538.263 21/03/19,00:40:37,15,10,1, 11.9,1,1, -2.533, 10398.814, 276.137, 52538.255 21/03/19,00:40:37,16,10,1, 11.9,1,1, -2.533, 10398.791, 276.146, 52538.213 21/03/19,00:40:37,17,10,1, 11.9,1,1, -2.533, 10398.831, 276.193, 52538.266 21/03/19,00:40:37,18,10,1, 11.9,1,1, -2.533, 10398.823, 276.209, 52538.272 21/03/19,00:40:37,19,10,1, 11.9,1,1, -2.533, 10398.833, 276.245, 52538.245 21/03/19,00:40:38,00,10,1, 11.7,1,1, -2.532, 10398.828, 276.245, 52538.245 21/03/19,00:40:38,01,10,1, 11.7,1,1, -2.532, 10398.809, 276.250, 52538.275 21/03/19,00:40:38,02,10,1, 11.7,1,1, -2.532, 10398.832, 276.278, 52538.297 21/03/19,00:40:38,03,10,1, 11.7,1,1, -2.532, 10398.869, 276.313, 52538.280 21/03/19,00:40:38,04,10,1, 11.7,1,1, -2.532, 10398.865, 276.294, 52538.242 21/03/19,00:40:38,05,10,1, 11.7,1,1, -2.532, 10398.892, 276.295, 52538.393 21/03/19,00:40:38,06,10,1, 11.7,1,1, -2.532, 10398.851, 276.342, 52538.206 21/03/19,00:40:38,07,10,1, 11.7,1,1, -2.532, 10398.848, 276.391, 52538.269 21/03/19,00:40:38,08,10,1, 11.7,1,1, -2.532, 10398.897, 276.378, 52538.028 21/03/19,00:40:38,09,10,1, 11.7,1,1, -2.532, 10398.894, 276.369, 52538.177 21/03/19,00:40:38,10,10,1, 11.7,1,1, -2.532, 10398.903, 276.392, 52538.176 21/03/19,00:40:38,11,10,1, 11.7,1,1, -2.532, 10398.927, 276.430, 52538.246 21/03/19,00:40:38,12,10,1, 11.7,1,1, -2.532, 10398.882, 276.428, 52538.212 21/03/19,00:40:38,13,10,1, 11.7,1,1, -2.532, 10398.891, 276.449, 52538.196 21/03/19,00:40:38,14,10,1, 11.7,1,1, -2.532, 10398.893, 276.471, 52538.200 21/03/19,00:40:38,15,10,1, 11.7,1,1, -2.532, 10398.931, 276.525, 52538.228 21/03/19,00:40:38,16,10,1, 11.7,1,1, -2.532, 10398.901, 276.507, 52538.197 21/03/19,00:40:38,17,10,1, 11.7,1,1, -2.532, 10398.913, 276.520, 52538.243 21/03/19,00:40:38,18,10,1, 11.7,1,1, -2.532, 10398.899, 276.538, 52538.233 21/03/19,00:40:38,19,10,1, 11.7,1,1, -2.532, 10398.921, 276.576, 52538.262 21/03/19,00:40:39,00,10,1, 11.9,1,1, -2.532, 10398.920, 276.576, 52538.262 21/03/19,00:40:39,01,10,1, 11.9,1,1, -2.532, 10398.921, 276.566, 52538.198 21/03/19,00:40:39,02,10,1, 11.9,1,1, -2.532, 10398.923, 276.596, 52538.240 21/03/19,00:40:39,03,10,1, 11.9,1,1, -2.532, 10398.920, 276.594, 52538.243 21/03/19,00:40:39,04,10,1, 11.9,1,1, -2.532, 10398.926, 276.607, 52538.220 21/03/19,00:40:39,05,10,1, 11.9,1,1, -2.532, 10398.946, 276.635, 52538.205 21/03/19,00:40:39,06,10,1, 11.9,1,1, -2.532, 10398.930, 276.645, 52538.219 21/03/19,00:40:39,07,10,1, 11.9,1,1, -2.532, 10398.964, 276.646, 52538.224 21/03/19,00:40:39,08,10,1, 11.9,1,1, -2.532, 10398.956, 276.673, 52538.207 21/03/19,00:40:39,09,10,1, 11.9,1,1, -2.532, 10398.960, 276.691, 52538.209 21/03/19,00:40:39,10,10,1, 11.9,1,1, -2.532, 10398.955, 276.698, 52538.225 21/03/19,00:40:39,11,10,1, 11.9,1,1, -2.532, 10398.963, 276.733, 52538.240 21/03/19,00:40:39,12,10,1, 11.9,1,1, -2.532, 10399.015, 276.743, 52538.130 21/03/19,00:40:39,13,10,1, 11.9,1,1, -2.532, 10398.982, 276.745, 52538.182 21/03/19,00:40:39,14,10,1, 11.9,1,1, -2.532, 10398.973, 276.776, 52538.249 21/03/19,00:40:39,15,10,1, 11.9,1,1, -2.532, 10399.003, 276.783, 52538.223 21/03/19,00:40:39,16,10,1, 11.9,1,1, -2.532, 10398.981, 276.768, 52538.194 21/03/19,00:40:39,17,10,1, 11.9,1,1, -2.532, 10398.999, 276.772, 52538.242 21/03/19,00:40:39,18,10,1, 11.9,1,1, -2.532, 10399.015, 276.835, 52538.274 21/03/19,00:40:39,19,10,1, 11.9,1,1, -2.532, 10399.039, 276.840, 52538.217 21/03/19,00:40:40,00,10,1, 11.9,1,1, -2.533, 10399.036, 276.840, 52538.217 21/03/19,00:40:40,01,10,1, 11.9,1,1, -2.533, 10399.000, 276.817, 52538.212 21/03/19,00:40:40,02,10,1, 11.9,1,1, -2.533, 10399.032, 276.886, 52538.220 21/03/19,00:40:40,03,10,1, 11.9,1,1, -2.533, 10399.044, 276.833, 52538.184 21/03/19,00:40:40,04,10,1, 11.9,1,1, -2.533, 10399.060, 276.878, 52538.262 21/03/19,00:40:40,05,10,1, 11.9,1,1, -2.533, 10399.028, 276.859, 52538.216 21/03/19,00:40:40,06,10,1, 11.9,1,1, -2.533, 10399.049, 276.839, 52538.251 21/03/19,00:40:40,07,10,1, 11.9,1,1, -2.533, 10399.054, 276.843, 52538.268 21/03/19,00:40:40,08,10,1, 11.9,1,1, -2.533, 10399.052, 276.868, 52538.253 21/03/19,00:40:40,09,10,1, 11.9,1,1, -2.533, 10399.069, 276.879, 52538.249 21/03/19,00:40:40,10,10,1, 11.9,1,1, -2.533, 10399.094, 276.931, 52538.300 21/03/19,00:40:40,11,10,1, 11.9,1,1, -2.533, 10399.095, 276.934, 52538.291 21/03/19,00:40:40,12,10,1, 11.9,1,1, -2.533, 10399.104, 276.964, 52538.279 21/03/19,00:40:40,13,10,1, 11.9,1,1, -2.533, 10399.096, 276.934, 52538.234 21/03/19,00:40:40,14,10,1, 11.9,1,1, -2.533, 10399.112, 276.962, 52538.226 21/03/19,00:40:40,15,10,1, 11.9,1,1, -2.533, 10399.122, 276.910, 52538.237 21/03/19,00:40:40,16,10,1, 11.9,1,1, -2.533, 10399.133, 276.944, 52538.238 21/03/19,00:40:40,17,10,1, 11.9,1,1, -2.533, 10399.145, 276.942, 52538.221 21/03/19,00:40:40,18,10,1, 11.9,1,1, -2.533, 10399.165, 276.992, 52538.292 21/03/19,00:40:40,19,10,1, 11.9,1,1, -2.533, 10399.154, 276.980, 52538.229 21/03/19,00:40:41,00,10,1, 11.9,1,1, -2.533, 10399.153, 276.980, 52538.229 21/03/19,00:40:41,01,10,1, 11.9,1,1, -2.533, 10399.177, 277.027, 52538.280 21/03/19,00:40:41,02,10,1, 11.9,1,1, -2.533, 10399.183, 277.024, 52538.295 21/03/19,00:40:41,03,10,1, 11.9,1,1, -2.533, 10399.167, 277.053, 52538.280 21/03/19,00:40:41,04,10,1, 11.9,1,1, -2.533, 10399.195, 277.007, 52538.234 21/03/19,00:40:41,05,10,1, 11.9,1,1, -2.533, 10399.195, 277.073, 52538.298 21/03/19,00:40:41,06,10,1, 11.9,1,1, -2.533, 10399.207, 277.065, 52538.273 21/03/19,00:40:41,07,10,1, 11.9,1,1, -2.533, 10399.214, 277.069, 52538.273 21/03/19,00:40:41,08,10,1, 11.9,1,1, -2.533, 10399.206, 277.048, 52538.235 21/03/19,00:40:41,09,10,1, 11.9,1,1, -2.533, 10399.216, 277.057, 52538.245 21/03/19,00:40:41,10,10,1, 11.9,1,1, -2.533, 10399.243, 277.072, 52538.256 21/03/19,00:40:41,11,10,1, 11.9,1,1, -2.533, 10399.244, 277.138, 52538.256 21/03/19,00:40:41,12,10,1, 11.9,1,1, -2.533, 10399.238, 277.098, 52538.208 21/03/19,00:40:41,13,10,1, 11.9,1,1, -2.533, 10399.250, 277.125, 52538.293 21/03/19,00:40:41,14,10,1, 11.9,1,1, -2.533, 10399.259, 277.127, 52538.277 21/03/19,00:40:41,15,10,1, 11.9,1,1, -2.533, 10399.258, 277.145, 52538.269 21/03/19,00:40:41,16,10,1, 11.9,1,1, -2.533, 10399.276, 277.163, 52538.253 21/03/19,00:40:41,17,10,1, 11.9,1,1, -2.533, 10399.307, 277.231, 52538.357 21/03/19,00:40:41,18,10,1, 11.9,1,1, -2.533, 10399.287, 277.235, 52538.305 21/03/19,00:40:41,19,10,1, 11.9,1,1, -2.533, 10399.303, 277.233, 52538.310 21/03/19,00:40:42,00,10,1, 11.8,1,1, -2.532, 10399.295, 277.233, 52538.310 21/03/19,00:40:42,01,10,1, 11.8,1,1, -2.532, 10399.300, 277.278, 52538.319 21/03/19,00:40:42,02,10,1, 11.8,1,1, -2.532, 10399.322, 277.287, 52538.326 21/03/19,00:40:42,03,10,1, 11.8,1,1, -2.532, 10399.306, 277.283, 52538.298 21/03/19,00:40:42,04,10,1, 11.8,1,1, -2.532, 10399.321, 277.331, 52538.386 21/03/19,00:40:42,05,10,1, 11.8,1,1, -2.532, 10399.338, 277.328, 52538.375 21/03/19,00:40:42,06,10,1, 11.8,1,1, -2.532, 10399.367, 277.401, 52538.371 21/03/19,00:40:42,07,10,1, 11.8,1,1, -2.532, 10399.352, 277.399, 52538.368 21/03/19,00:40:42,08,10,1, 11.8,1,1, -2.532, 10399.363, 277.372, 52538.333 21/03/19,00:40:42,09,10,1, 11.8,1,1, -2.532, 10399.351, 277.389, 52538.325 21/03/19,00:40:42,10,10,1, 11.8,1,1, -2.532, 10399.398, 277.429, 52538.346 21/03/19,00:40:42,11,10,1, 11.8,1,1, -2.532, 10399.395, 277.452, 52538.373 21/03/19,00:40:42,12,10,1, 11.8,1,1, -2.532, 10399.396, 277.496, 52538.644 21/03/19,00:40:42,13,10,1, 11.8,1,1, -2.532, 10399.412, 277.498, 52538.426 21/03/19,00:40:42,14,10,1, 11.8,1,1, -2.532, 10399.427, 277.537, 52538.424 21/03/19,00:40:42,15,10,1, 11.8,1,1, -2.532, 10399.440, 277.538, 52538.387 21/03/19,00:40:42,16,10,1, 11.8,1,1, -2.532, 10399.434, 277.540, 52538.413 21/03/19,00:40:42,17,10,1, 11.8,1,1, -2.532, 10399.468, 277.542, 52538.320 21/03/19,00:40:42,18,10,1, 11.8,1,1, -2.532, 10399.484, 277.590, 52538.429 21/03/19,00:40:42,19,10,1, 11.8,1,1, -2.532, 10399.473, 277.628, 52538.411 21/03/19,00:40:43,00,10,1, 11.9,1,1, -2.531, 10399.470, 277.628, 52538.411 21/03/19,00:40:43,01,10,1, 11.9,1,1, -2.531, 10399.491, 277.611, 52538.413 21/03/19,00:40:43,02,10,1, 11.9,1,1, -2.531, 10399.510, 277.667, 52538.443 21/03/19,00:40:43,03,10,1, 11.9,1,1, -2.531, 10399.527, 277.724, 52538.456 21/03/19,00:40:43,04,10,1, 11.9,1,1, -2.531, 10399.529, 277.715, 52538.460 21/03/19,00:40:43,05,10,1, 11.9,1,1, -2.531, 10399.560, 277.735, 52538.439 21/03/19,00:40:43,06,10,1, 11.9,1,1, -2.531, 10399.542, 277.734, 52538.449 21/03/19,00:40:43,07,10,1, 11.9,1,1, -2.531, 10399.580, 277.786, 52538.376 21/03/19,00:40:43,08,10,1, 11.9,1,1, -2.531, 10399.604, 277.764, 52538.319 21/03/19,00:40:43,09,10,1, 11.9,1,1, -2.531, 10399.587, 277.781, 52538.452 21/03/19,00:40:43,10,10,1, 11.9,1,1, -2.531, 10399.597, 277.831, 52538.517 21/03/19,00:40:43,11,10,1, 11.9,1,1, -2.531, 10399.626, 277.827, 52538.285 21/03/19,00:40:43,12,10,1, 11.9,1,1, -2.531, 10399.658, 277.857, 52538.478 21/03/19,00:40:43,13,10,1, 11.9,1,1, -2.531, 10399.657, 277.909, 52538.489 21/03/19,00:40:43,14,10,1, 11.9,1,1, -2.531, 10399.684, 277.935, 52538.536 21/03/19,00:40:43,15,10,1, 11.9,1,1, -2.531, 10399.689, 277.930, 52538.553 21/03/19,00:40:43,16,10,1, 11.9,1,1, -2.531, 10399.659, 277.955, 52538.546 21/03/19,00:40:43,17,10,1, 11.9,1,1, -2.531, 10399.677, 277.951, 52538.524 21/03/19,00:40:43,18,10,1, 11.9,1,1, -2.531, 10399.709, 278.012, 52538.588 21/03/19,00:40:43,19,10,1, 11.9,1,1, -2.531, 10399.723, 278.027, 52538.537 21/03/19,00:40:44,00,10,1, 11.9,1,1, -2.535, 10399.721, 278.027, 52538.537 21/03/19,00:40:44,01,10,1, 11.9,1,1, -2.535, 10399.722, 278.029, 52538.586 21/03/19,00:40:44,02,10,1, 11.9,1,1, -2.535, 10399.756, 278.075, 52538.611 21/03/19,00:40:44,03,10,1, 11.9,1,1, -2.535, 10399.735, 278.046, 52538.589 21/03/19,00:40:44,04,10,1, 11.9,1,1, -2.535, 10399.748, 278.072, 52538.638 21/03/19,00:40:44,05,10,1, 11.9,1,1, -2.535, 10399.770, 278.099, 52538.648 21/03/19,00:40:44,06,10,1, 11.9,1,1, -2.535, 10399.758, 278.096, 52538.602 21/03/19,00:40:44,07,10,1, 11.9,1,1, -2.535, 10399.780, 278.140, 52538.632 21/03/19,00:40:44,08,10,1, 11.9,1,1, -2.535, 10399.773, 278.127, 52538.583 21/03/19,00:40:44,09,10,1, 11.9,1,1, -2.535, 10399.792, 278.109, 52538.613 21/03/19,00:40:44,10,10,1, 11.9,1,1, -2.535, 10399.759, 278.132, 52538.628 21/03/19,00:40:44,11,10,1, 11.9,1,1, -2.535, 10399.807, 278.179, 52538.634 21/03/19,00:40:44,12,10,1, 11.9,1,1, -2.535, 10399.806, 278.185, 52538.693 21/03/19,00:40:44,13,10,1, 11.9,1,1, -2.535, 10399.804, 278.177, 52538.587 21/03/19,00:40:44,14,10,1, 11.9,1,1, -2.535, 10399.808, 278.214, 52538.650 21/03/19,00:40:44,15,10,1, 11.9,1,1, -2.535, 10399.794, 278.167, 52538.667 21/03/19,00:40:44,16,10,1, 11.9,1,1, -2.535, 10399.822, 278.194, 52538.713 21/03/19,00:40:44,17,10,1, 11.9,1,1, -2.535, 10399.824, 278.200, 52538.705 21/03/19,00:40:44,18,10,1, 11.9,1,1, -2.535, 10399.830, 278.193, 52538.719 21/03/19,00:40:44,19,10,1, 11.9,1,1, -2.535, 10399.819, 278.178, 52538.739 21/03/19,00:40:45,00,10,1, 11.9,1,1, -2.536, 10399.812, 278.178, 52538.739 21/03/19,00:40:45,01,10,1, 11.9,1,1, -2.536, 10399.833, 278.186, 52538.735 21/03/19,00:40:45,02,10,1, 11.9,1,1, -2.536, 10399.810, 278.172, 52538.712 21/03/19,00:40:45,03,10,1, 11.9,1,1, -2.536, 10399.797, 278.144, 52538.712 21/03/19,00:40:45,04,10,1, 11.9,1,1, -2.536, 10399.822, 278.133, 52538.700 21/03/19,00:40:45,05,10,1, 11.9,1,1, -2.536, 10399.802, 278.188, 52538.725 21/03/19,00:40:45,06,10,1, 11.9,1,1, -2.536, 10399.798, 278.135, 52538.711 21/03/19,00:40:45,07,10,1, 11.9,1,1, -2.536, 10399.830, 278.142, 52538.760 21/03/19,00:40:45,08,10,1, 11.9,1,1, -2.536, 10399.841, 278.115, 52538.740 21/03/19,00:40:45,09,10,1, 11.9,1,1, -2.536, 10399.835, 278.111, 52538.732 21/03/19,00:40:45,10,10,1, 11.9,1,1, -2.536, 10399.827, 278.088, 52538.709 21/03/19,00:40:45,11,10,1, 11.9,1,1, -2.536, 10399.778, 278.084, 52538.739 21/03/19,00:40:45,12,10,1, 11.9,1,1, -2.536, 10399.791, 278.052, 52538.735 21/03/19,00:40:45,13,10,1, 11.9,1,1, -2.536, 10399.812, 278.035, 52538.712 21/03/19,00:40:45,14,10,1, 11.9,1,1, -2.536, 10399.787, 277.985, 52538.707 21/03/19,00:40:45,15,10,1, 11.9,1,1, -2.536, 10399.788, 278.006, 52538.770 21/03/19,00:40:45,16,10,1, 11.9,1,1, -2.536, 10399.807, 278.017, 52538.753 21/03/19,00:40:45,17,10,1, 11.9,1,1, -2.536, 10399.791, 277.990, 52538.752 21/03/19,00:40:45,18,10,1, 11.9,1,1, -2.536, 10399.766, 277.935, 52538.747 21/03/19,00:40:45,19,10,1, 11.9,1,1, -2.536, 10399.758, 277.893, 52538.730 21/03/19,00:40:46,00,10,1, 11.8,1,1, -2.533, 10399.754, 277.893, 52538.730 21/03/19,00:40:46,01,10,1, 11.8,1,1, -2.533, 10399.753, 277.873, 52538.761 21/03/19,00:40:46,02,10,1, 11.8,1,1, -2.533, 10399.750, 277.858, 52538.766 21/03/19,00:40:46,03,10,1, 11.8,1,1, -2.533, 10399.716, 277.802, 52538.727 21/03/19,00:40:46,04,10,1, 11.8,1,1, -2.533, 10399.715, 277.779, 52538.747 21/03/19,00:40:46,05,10,1, 11.8,1,1, -2.533, 10399.700, 277.779, 52538.743 21/03/19,00:40:46,06,10,1, 11.8,1,1, -2.533, 10399.683, 277.729, 52538.719 21/03/19,00:40:46,07,10,1, 11.8,1,1, -2.533, 10399.685, 277.735, 52538.745 21/03/19,00:40:46,08,10,1, 11.8,1,1, -2.533, 10399.673, 277.659, 52538.561 21/03/19,00:40:46,09,10,1, 11.8,1,1, -2.533, 10399.659, 277.661, 52538.745 21/03/19,00:40:46,10,10,1, 11.8,1,1, -2.533, 10399.644, 277.622, 52538.713 21/03/19,00:40:46,11,10,1, 11.8,1,1, -2.533, 10399.637, 277.594, 52538.718 21/03/19,00:40:46,12,10,1, 11.8,1,1, -2.533, 10399.653, 277.534, 52538.735 21/03/19,00:40:46,13,10,1, 11.8,1,1, -2.533, 10399.623, 277.546, 52538.670 21/03/19,00:40:46,14,10,1, 11.8,1,1, -2.533, 10399.631, 277.516, 52538.730 21/03/19,00:40:46,15,10,1, 11.8,1,1, -2.533, 10399.609, 277.452, 52538.728 21/03/19,00:40:46,16,10,1, 11.8,1,1, -2.533, 10399.598, 277.439, 52538.722 21/03/19,00:40:46,17,10,1, 11.8,1,1, -2.533, 10399.575, 277.401, 52538.700 21/03/19,00:40:46,18,10,1, 11.8,1,1, -2.533, 10399.592, 277.384, 52538.727 21/03/19,00:40:46,19,10,1, 11.8,1,1, -2.533, 10399.583, 277.333, 52538.715 21/03/19,00:40:47,00,10,1, 11.9,1,1, -2.535, 10399.579, 277.333, 52538.715 21/03/19,00:40:47,01,10,1, 11.9,1,1, -2.535, 10399.591, 277.281, 52538.701 21/03/19,00:40:47,02,10,1, 11.9,1,1, -2.535, 10399.545, 277.222, 52538.679 21/03/19,00:40:47,03,10,1, 11.9,1,1, -2.535, 10399.556, 277.202, 52538.674 21/03/19,00:40:47,04,10,1, 11.9,1,1, -2.535, 10399.551, 277.130, 52538.609 21/03/19,00:40:47,05,10,1, 11.9,1,1, -2.535, 10399.536, 277.111, 52538.672 21/03/19,00:40:47,06,10,1, 11.9,1,1, -2.535, 10399.539, 277.092, 52538.648 21/03/19,00:40:47,07,10,1, 11.9,1,1, -2.535, 10399.528, 277.034, 52538.594 21/03/19,00:40:47,08,10,1, 11.9,1,1, -2.535, 10399.533, 276.988, 52538.582 21/03/19,00:40:47,09,10,1, 11.9,1,1, -2.535, 10399.527, 276.968, 52538.566 21/03/19,00:40:47,10,10,1, 11.9,1,1, -2.535, 10399.506, 276.938, 52538.565 21/03/19,00:40:47,11,10,1, 11.9,1,1, -2.535, 10399.502, 276.893, 52538.589 21/03/19,00:40:47,12,10,1, 11.9,1,1, -2.535, 10399.505, 276.870, 52538.583 21/03/19,00:40:47,13,10,1, 11.9,1,1, -2.535, 10399.473, 276.798, 52538.527 21/03/19,00:40:47,14,10,1, 11.9,1,1, -2.535, 10399.476, 276.760, 52538.551 21/03/19,00:40:47,15,10,1, 11.9,1,1, -2.535, 10399.474, 276.756, 52538.450 21/03/19,00:40:47,16,10,1, 11.9,1,1, -2.535, 10399.477, 276.711, 52538.583 21/03/19,00:40:47,17,10,1, 11.9,1,1, -2.535, 10399.485, 276.688, 52538.566 21/03/19,00:40:47,18,10,1, 11.9,1,1, -2.535, 10399.449, 276.672, 52538.527 21/03/19,00:40:47,19,10,1, 11.9,1,1, -2.535, 10399.454, 276.622, 52538.508 21/03/19,00:40:48,00,10,1, 11.9,1,1, -2.533, 10399.454, 276.622, 52538.508 21/03/19,00:40:48,01,10,1, 11.9,1,1, -2.533, 10399.448, 276.614, 52538.535 21/03/19,00:40:48,02,10,1, 11.9,1,1, -2.533, 10399.416, 276.514, 52538.470 21/03/19,00:40:48,03,10,1, 11.9,1,1, -2.533, 10399.423, 276.513, 52538.462 21/03/19,00:40:48,04,10,1, 11.9,1,1, -2.533, 10399.429, 276.502, 52538.473 21/03/19,00:40:48,05,10,1, 11.9,1,1, -2.533, 10399.443, 276.474, 52538.447 21/03/19,00:40:48,06,10,1, 11.9,1,1, -2.533, 10399.439, 276.439, 52538.453 21/03/19,00:40:48,07,10,1, 11.9,1,1, -2.533, 10399.426, 276.431, 52538.461 21/03/19,00:40:48,08,10,1, 11.9,1,1, -2.533, 10399.438, 276.418, 52538.446 21/03/19,00:40:48,09,10,1, 11.9,1,1, -2.533, 10399.417, 276.365, 52538.396 21/03/19,00:40:48,10,10,1, 11.9,1,1, -2.533, 10399.427, 276.390, 52538.471 21/03/19,00:40:48,11,10,1, 11.9,1,1, -2.533, 10399.438, 276.362, 52538.435 21/03/19,00:40:48,12,10,1, 11.9,1,1, -2.533, 10399.441, 276.352, 52538.435 21/03/19,00:40:48,13,10,1, 11.9,1,1, -2.533, 10399.445, 276.328, 52538.409 21/03/19,00:40:48,14,10,1, 11.9,1,1, -2.533, 10399.474, 276.342, 52538.433 21/03/19,00:40:48,15,10,1, 11.9,1,1, -2.533, 10399.460, 276.311, 52538.434 21/03/19,00:40:48,16,10,1, 11.9,1,1, -2.533, 10399.469, 276.316, 52538.441 21/03/19,00:40:48,17,10,1, 11.9,1,1, -2.533, 10399.480, 276.329, 52538.459 21/03/19,00:40:48,18,10,1, 11.9,1,1, -2.533, 10399.496, 276.283, 52538.429 21/03/19,00:40:48,19,10,1, 11.9,1,1, -2.533, 10399.474, 276.250, 52538.439 21/03/19,00:40:49,00,10,1, 11.9,1,1, -2.532, 10399.470, 276.250, 52538.439 21/03/19,00:40:49,01,10,1, 11.9,1,1, -2.532, 10399.515, 276.280, 52538.438 21/03/19,00:40:49,02,10,1, 11.9,1,1, -2.532, 10399.506, 276.268, 52538.435 21/03/19,00:40:49,03,10,1, 11.9,1,1, -2.532, 10399.516, 276.226, 52538.410 21/03/19,00:40:49,04,10,1, 11.9,1,1, -2.532, 10399.535, 276.263, 52538.398 21/03/19,00:40:49,05,10,1, 11.9,1,1, -2.532, 10399.522, 276.222, 52538.375 21/03/19,00:40:49,06,10,1, 11.9,1,1, -2.532, 10399.533, 276.216, 52538.347 21/03/19,00:40:49,07,10,1, 11.9,1,1, -2.532, 10399.524, 276.225, 52538.343 21/03/19,00:40:49,08,10,1, 11.9,1,1, -2.532, 10399.554, 276.222, 52538.333 21/03/19,00:40:49,09,10,1, 11.9,1,1, -2.532, 10399.545, 276.221, 52538.322 21/03/19,00:40:49,10,10,1, 11.9,1,1, -2.532, 10399.578, 276.274, 52538.389 21/03/19,00:40:49,11,10,1, 11.9,1,1, -2.532, 10399.569, 276.221, 52538.371 21/03/19,00:40:49,12,10,1, 11.9,1,1, -2.532, 10399.559, 276.240, 52538.377 21/03/19,00:40:49,13,10,1, 11.9,1,1, -2.532, 10399.608, 276.234, 52538.369 21/03/19,00:40:49,14,10,1, 11.9,1,1, -2.532, 10399.591, 276.214, 52538.359 21/03/19,00:40:49,15,10,1, 11.9,1,1, -2.532, 10399.609, 276.222, 52538.338 21/03/19,00:40:49,16,10,1, 11.9,1,1, -2.532, 10399.645, 276.225, 52538.361 21/03/19,00:40:49,17,10,1, 11.9,1,1, -2.532, 10399.648, 276.203, 52538.332 21/03/19,00:40:49,18,10,1, 11.9,1,1, -2.532, 10399.666, 276.245, 52538.367 21/03/19,00:40:49,19,10,1, 11.9,1,1, -2.532, 10399.638, 276.191, 52538.371 21/03/19,00:40:50,00,10,1, 11.8,1,1, -2.533, 10399.637, 276.191, 52538.371 21/03/19,00:40:50,01,10,1, 11.8,1,1, -2.533, 10399.669, 276.206, 52538.351 21/03/19,00:40:50,02,10,1, 11.8,1,1, -2.533, 10399.703, 276.219, 52538.362 21/03/19,00:40:50,03,10,1, 11.8,1,1, -2.533, 10399.713, 276.222, 52538.379 21/03/19,00:40:50,04,10,1, 11.8,1,1, -2.533, 10399.718, 276.246, 52538.398 21/03/19,00:40:50,05,10,1, 11.8,1,1, -2.533, 10399.729, 276.245, 52538.384 21/03/19,00:40:50,06,10,1, 11.8,1,1, -2.533, 10399.737, 276.230, 52538.340 21/03/19,00:40:50,07,10,1, 11.8,1,1, -2.533, 10399.758, 276.248, 52538.396 21/03/19,00:40:50,08,10,1, 11.8,1,1, -2.533, 10399.786, 276.228, 52538.387 21/03/19,00:40:50,09,10,1, 11.8,1,1, -2.533, 10399.776, 276.219, 52538.385 21/03/19,00:40:50,10,10,1, 11.8,1,1, -2.533, 10399.812, 276.212, 52538.377 21/03/19,00:40:50,11,10,1, 11.8,1,1, -2.533, 10399.827, 276.224, 52538.371 21/03/19,00:40:50,12,10,1, 11.8,1,1, -2.533, 10399.846, 276.221, 52538.393 21/03/19,00:40:50,13,10,1, 11.8,1,1, -2.533, 10399.872, 276.259, 52538.359 21/03/19,00:40:50,14,10,1, 11.8,1,1, -2.533, 10399.860, 276.269, 52538.395 21/03/19,00:40:50,15,10,1, 11.8,1,1, -2.533, 10399.908, 276.250, 52538.417 21/03/19,00:40:50,16,10,1, 11.8,1,1, -2.533, 10399.901, 276.207, 52538.386 21/03/19,00:40:50,17,10,1, 11.8,1,1, -2.533, 10399.942, 276.229, 52538.395 21/03/19,00:40:50,18,10,1, 11.8,1,1, -2.533, 10399.960, 276.233, 52538.435 21/03/19,00:40:50,19,10,1, 11.8,1,1, -2.533, 10399.982, 276.209, 52538.385 21/03/19,00:40:51,00,10,1, 11.9,1,1, -2.533, 10399.979, 276.209, 52538.385 21/03/19,00:40:51,01,10,1, 11.9,1,1, -2.533, 10399.979, 276.212, 52538.390 21/03/19,00:40:51,02,10,1, 11.9,1,1, -2.533, 10400.011, 276.179, 52538.324 21/03/19,00:40:51,03,10,1, 11.9,1,1, -2.533, 10400.026, 276.213, 52538.357 21/03/19,00:40:51,04,10,1, 11.9,1,1, -2.533, 10400.073, 276.243, 52538.405 21/03/19,00:40:51,05,10,1, 11.9,1,1, -2.533, 10400.043, 276.218, 52538.344 21/03/19,00:40:51,06,10,1, 11.9,1,1, -2.533, 10400.123, 276.212, 52538.356 21/03/19,00:40:51,07,10,1, 11.9,1,1, -2.533, 10400.092, 276.211, 52538.335 21/03/19,00:40:51,08,10,1, 11.9,1,1, -2.533, 10400.128, 276.196, 52538.349 21/03/19,00:40:51,09,10,1, 11.9,1,1, -2.533, 10400.135, 276.185, 52538.327 21/03/19,00:40:51,10,10,1, 11.9,1,1, -2.533, 10400.157, 276.219, 52538.383 21/03/19,00:40:51,11,10,1, 11.9,1,1, -2.533, 10400.154, 276.186, 52538.340 21/03/19,00:40:51,12,10,1, 11.9,1,1, -2.533, 10400.188, 276.184, 52538.380 21/03/19,00:40:51,13,10,1, 11.9,1,1, -2.533, 10400.225, 276.195, 52538.335 21/03/19,00:40:51,14,10,1, 11.9,1,1, -2.533, 10400.238, 276.166, 52538.357 21/03/19,00:40:51,15,10,1, 11.9,1,1, -2.533, 10400.255, 276.172, 52538.354 21/03/19,00:40:51,16,10,1, 11.9,1,1, -2.533, 10400.266, 276.166, 52538.351 21/03/19,00:40:51,17,10,1, 11.9,1,1, -2.533, 10400.313, 276.128, 52538.332 21/03/19,00:40:51,18,10,1, 11.9,1,1, -2.533, 10400.293, 276.124, 52538.328 21/03/19,00:40:51,19,10,1, 11.9,1,1, -2.533, 10400.311, 276.137, 52538.338 21/03/19,00:40:52,00,10,1, 11.8,1,1, -2.531, 10400.305, 276.137, 52538.338 21/03/19,00:40:52,01,10,1, 11.8,1,1, -2.531, 10400.341, 276.116, 52538.311 21/03/19,00:40:52,02,10,1, 11.8,1,1, -2.531, 10400.383, 276.129, 52538.518 21/03/19,00:40:52,03,10,1, 11.8,1,1, -2.531, 10400.401, 276.127, 52538.272 21/03/19,00:40:52,04,10,1, 11.8,1,1, -2.531, 10400.390, 276.080, 52538.283 21/03/19,00:40:52,05,10,1, 11.8,1,1, -2.531, 10400.420, 276.059, 52538.252 21/03/19,00:40:52,06,10,1, 11.8,1,1, -2.531, 10400.460, 276.054, 52538.272 21/03/19,00:40:52,07,10,1, 11.8,1,1, -2.531, 10400.484, 276.065, 52538.286 21/03/19,00:40:52,08,10,1, 11.8,1,1, -2.531, 10400.496, 276.035, 52538.272 21/03/19,00:40:52,09,10,1, 11.8,1,1, -2.531, 10400.508, 276.038, 52538.284 21/03/19,00:40:52,10,10,1, 11.8,1,1, -2.531, 10400.509, 275.990, 52538.248 21/03/19,00:40:52,11,10,1, 11.8,1,1, -2.531, 10400.548, 276.008, 52538.260 21/03/19,00:40:52,12,10,1, 11.8,1,1, -2.531, 10400.565, 275.984, 52538.266 21/03/19,00:40:52,13,10,1, 11.8,1,1, -2.531, 10400.585, 275.973, 52538.204 21/03/19,00:40:52,14,10,1, 11.8,1,1, -2.531, 10400.570, 275.967, 52538.210 21/03/19,00:40:52,15,10,1, 11.8,1,1, -2.531, 10400.635, 275.982, 52538.279 21/03/19,00:40:52,16,10,1, 11.8,1,1, -2.531, 10400.579, 275.941, 52538.227 21/03/19,00:40:52,17,10,1, 11.8,1,1, -2.531, 10400.656, 275.942, 52538.209 21/03/19,00:40:52,18,10,1, 11.8,1,1, -2.531, 10400.646, 275.908, 52538.191 21/03/19,00:40:52,19,10,1, 11.8,1,1, -2.531, 10400.669, 275.932, 52538.215 21/03/19,00:40:53,00,10,1, 11.7,1,1, -2.530, 10400.664, 275.932, 52538.215 21/03/19,00:40:53,01,10,1, 11.7,1,1, -2.530, 10400.675, 275.886, 52538.164 21/03/19,00:40:53,02,10,1, 11.7,1,1, -2.530, 10400.722, 275.915, 52538.180 21/03/19,00:40:53,03,10,1, 11.7,1,1, -2.530, 10400.724, 275.898, 52538.214 21/03/19,00:40:53,04,10,1, 11.7,1,1, -2.530, 10400.755, 275.877, 52538.183 21/03/19,00:40:53,05,10,1, 11.7,1,1, -2.530, 10400.724, 275.858, 52538.311 21/03/19,00:40:53,06,10,1, 11.7,1,1, -2.530, 10400.747, 275.849, 52538.161 21/03/19,00:40:53,07,10,1, 11.7,1,1, -2.530, 10400.803, 275.842, 52538.158 21/03/19,00:40:53,08,10,1, 11.7,1,1, -2.530, 10400.804, 275.844, 52538.145 21/03/19,00:40:53,09,10,1, 11.7,1,1, -2.530, 10400.805, 275.859, 52538.173 21/03/19,00:40:53,10,10,1, 11.7,1,1, -2.530, 10400.793, 275.817, 52538.146 21/03/19,00:40:53,11,10,1, 11.7,1,1, -2.530, 10400.832, 275.860, 52538.155 21/03/19,00:40:53,12,10,1, 11.7,1,1, -2.530, 10400.851, 275.825, 52538.141 21/03/19,00:40:53,13,10,1, 11.7,1,1, -2.530, 10400.855, 275.814, 52538.148 21/03/19,00:40:53,14,10,1, 11.7,1,1, -2.530, 10400.871, 275.843, 52538.157 21/03/19,00:40:53,15,10,1, 11.7,1,1, -2.530, 10400.923, 275.814, 52538.201 21/03/19,00:40:53,16,10,1, 11.7,1,1, -2.530, 10400.929, 275.782, 52538.155 21/03/19,00:40:53,17,10,1, 11.7,1,1, -2.530, 10400.940, 275.819, 52538.107 21/03/19,00:40:53,18,10,1, 11.7,1,1, -2.530, 10400.959, 275.816, 52538.138 21/03/19,00:40:53,19,10,1, 11.7,1,1, -2.530, 10400.952, 275.798, 52538.112 21/03/19,00:40:54,00,10,1, 11.9,1,1, -2.532, 10400.947, 275.798, 52538.112 21/03/19,00:40:54,01,10,1, 11.9,1,1, -2.532, 10400.975, 275.772, 52538.096 21/03/19,00:40:54,02,10,1, 11.9,1,1, -2.532, 10400.993, 275.766, 52538.084 21/03/19,00:40:54,03,10,1, 11.9,1,1, -2.532, 10401.010, 275.777, 52538.063 21/03/19,00:40:54,04,10,1, 11.9,1,1, -2.532, 10401.021, 275.791, 52538.137 21/03/19,00:40:54,05,10,1, 11.9,1,1, -2.532, 10401.005, 275.780, 52538.099 21/03/19,00:40:54,06,10,1, 11.9,1,1, -2.532, 10401.034, 275.763, 52538.078 21/03/19,00:40:54,07,10,1, 11.9,1,1, -2.532, 10401.048, 275.816, 52538.143 21/03/19,00:40:54,08,10,1, 11.9,1,1, -2.532, 10401.029, 275.774, 52538.069 21/03/19,00:40:54,09,10,1, 11.9,1,1, -2.532, 10401.081, 275.795, 52538.083 21/03/19,00:40:54,10,10,1, 11.9,1,1, -2.532, 10401.056, 275.793, 52538.104 21/03/19,00:40:54,11,10,1, 11.9,1,1, -2.532, 10401.052, 275.771, 52538.108 21/03/19,00:40:54,12,10,1, 11.9,1,1, -2.532, 10401.065, 275.798, 52538.159 21/03/19,00:40:54,13,10,1, 11.9,1,1, -2.532, 10401.045, 275.762, 52538.079 21/03/19,00:40:54,14,10,1, 11.9,1,1, -2.532, 10401.084, 275.772, 52538.107 21/03/19,00:40:54,15,10,1, 11.9,1,1, -2.532, 10401.087, 275.788, 52538.078 21/03/19,00:40:54,16,10,1, 11.9,1,1, -2.532, 10401.071, 275.788, 52538.047 21/03/19,00:40:54,17,10,1, 11.9,1,1, -2.532, 10401.064, 275.815, 52538.079 21/03/19,00:40:54,18,10,1, 11.9,1,1, -2.532, 10401.086, 275.810, 52538.040 21/03/19,00:40:54,19,10,1, 11.9,1,1, -2.532, 10401.097, 275.822, 52538.015 21/03/19,00:40:55,00,11,1, 11.9,1,1, -2.537, 10401.089, 275.822, 52538.015 21/03/19,00:40:55,01,11,1, 11.9,1,1, -2.537, 10401.112, 275.828, 52538.062 21/03/19,00:40:55,02,11,1, 11.9,1,1, -2.537, 10401.115, 275.835, 52538.058 21/03/19,00:40:55,03,11,1, 11.9,1,1, -2.537, 10401.140, 275.861, 52538.095 21/03/19,00:40:55,04,11,1, 11.9,1,1, -2.537, 10401.133, 275.887, 52538.047 21/03/19,00:40:55,05,11,1, 11.9,1,1, -2.537, 10401.096, 275.874, 52538.057 21/03/19,00:40:55,06,11,1, 11.9,1,1, -2.537, 10401.118, 275.887, 52538.055 21/03/19,00:40:55,07,11,1, 11.9,1,1, -2.537, 10401.132, 275.892, 52538.083 21/03/19,00:40:55,08,11,1, 11.9,1,1, -2.537, 10401.100, 275.929, 52538.065 21/03/19,00:40:55,09,11,1, 11.9,1,1, -2.537, 10401.133, 275.904, 52538.048 21/03/19,00:40:55,10,11,1, 11.9,1,1, -2.537, 10401.132, 275.978, 52538.110 21/03/19,00:40:55,11,11,1, 11.9,1,1, -2.537, 10401.126, 275.952, 52538.101 21/03/19,00:40:55,12,11,1, 11.9,1,1, -2.537, 10401.127, 275.932, 52538.076 21/03/19,00:40:55,13,11,1, 11.9,1,1, -2.537, 10401.138, 275.975, 52538.068 21/03/19,00:40:55,14,11,1, 11.9,1,1, -2.537, 10401.092, 275.960, 52538.081 21/03/19,00:40:55,15,11,1, 11.9,1,1, -2.537, 10401.105, 275.996, 52538.078 21/03/19,00:40:55,16,11,1, 11.9,1,1, -2.537, 10401.104, 275.997, 52538.094 21/03/19,00:40:55,17,11,1, 11.9,1,1, -2.537, 10401.103, 276.009, 52538.110 21/03/19,00:40:55,18,11,1, 11.9,1,1, -2.537, 10401.093, 276.015, 52538.085 21/03/19,00:40:55,19,11,1, 11.9,1,1, -2.537, 10401.100, 276.056, 52538.120 21/03/19,00:40:56,00,11,1, 11.8,1,1, -2.529, 10401.098, 276.056, 52538.120 21/03/19,00:40:56,01,11,1, 11.8,1,1, -2.529, 10401.063, 276.053, 52538.113 21/03/19,00:40:56,02,11,1, 11.8,1,1, -2.529, 10401.062, 276.061, 52538.107 21/03/19,00:40:56,03,11,1, 11.8,1,1, -2.529, 10401.040, 276.072, 52538.123 21/03/19,00:40:56,04,11,1, 11.8,1,1, -2.529, 10401.049, 276.099, 52538.104 21/03/19,00:40:56,05,11,1, 11.8,1,1, -2.529, 10401.024, 276.128, 52538.115 21/03/19,00:40:56,06,11,1, 11.8,1,1, -2.529, 10401.011, 276.160, 52538.099 21/03/19,00:40:56,07,11,1, 11.8,1,1, -2.529, 10401.006, 276.150, 52538.078 21/03/19,00:40:56,08,11,1, 11.8,1,1, -2.529, 10400.991, 276.175, 52538.127 21/03/19,00:40:56,09,11,1, 11.8,1,1, -2.529, 10401.004, 276.190, 52538.321 21/03/19,00:40:56,10,11,1, 11.8,1,1, -2.529, 10401.010, 276.181, 52537.998 21/03/19,00:40:56,11,11,1, 11.8,1,1, -2.529, 10400.989, 276.195, 52538.038 21/03/19,00:40:56,12,11,1, 11.8,1,1, -2.529, 10400.952, 276.210, 52538.101 21/03/19,00:40:56,13,11,1, 11.8,1,1, -2.529, 10400.949, 276.231, 52538.104 21/03/19,00:40:56,14,11,1, 11.8,1,1, -2.529, 10400.947, 276.286, 52538.138 21/03/19,00:40:56,15,11,1, 11.8,1,1, -2.529, 10400.929, 276.275, 52538.156 21/03/19,00:40:56,16,11,1, 11.8,1,1, -2.529, 10400.896, 276.250, 52538.098 21/03/19,00:40:56,17,11,1, 11.8,1,1, -2.529, 10400.908, 276.302, 52538.170 21/03/19,00:40:56,18,11,1, 11.8,1,1, -2.529, 10400.900, 276.316, 52538.142 21/03/19,00:40:56,19,11,1, 11.8,1,1, -2.529, 10400.877, 276.326, 52538.168 21/03/19,00:40:57,00,11,1, 11.9,1,1, -2.533, 10400.872, 276.326, 52538.168 21/03/19,00:40:57,01,11,1, 11.9,1,1, -2.533, 10400.834, 276.351, 52538.139 21/03/19,00:40:57,02,11,1, 11.9,1,1, -2.533, 10400.815, 276.380, 52538.156 21/03/19,00:40:57,03,11,1, 11.9,1,1, -2.533, 10400.815, 276.381, 52538.288 21/03/19,00:40:57,04,11,1, 11.9,1,1, -2.533, 10400.792, 276.392, 52538.121 21/03/19,00:40:57,05,11,1, 11.9,1,1, -2.533, 10400.772, 276.415, 52538.160 21/03/19,00:40:57,06,11,1, 11.9,1,1, -2.533, 10400.749, 276.424, 52538.179 21/03/19,00:40:57,07,11,1, 11.9,1,1, -2.533, 10400.759, 276.427, 52538.202 21/03/19,00:40:57,08,11,1, 11.9,1,1, -2.533, 10400.754, 276.445, 52538.176 21/03/19,00:40:57,09,11,1, 11.9,1,1, -2.533, 10400.721, 276.449, 52538.155 21/03/19,00:40:57,10,11,1, 11.9,1,1, -2.533, 10400.705, 276.492, 52538.198 21/03/19,00:40:57,11,11,1, 11.9,1,1, -2.533, 10400.686, 276.479, 52538.173 21/03/19,00:40:57,12,11,1, 11.9,1,1, -2.533, 10400.666, 276.494, 52538.207 21/03/19,00:40:57,13,11,1, 11.9,1,1, -2.533, 10400.641, 276.511, 52538.242 21/03/19,00:40:57,14,11,1, 11.9,1,1, -2.533, 10400.637, 276.546, 52538.242 21/03/19,00:40:57,15,11,1, 11.9,1,1, -2.533, 10400.572, 276.531, 52538.375 21/03/19,00:40:57,16,11,1, 11.9,1,1, -2.533, 10400.562, 276.572, 52538.218 21/03/19,00:40:57,17,11,1, 11.9,1,1, -2.533, 10400.537, 276.541, 52538.227 21/03/19,00:40:57,18,11,1, 11.9,1,1, -2.533, 10400.535, 276.530, 52538.247 21/03/19,00:40:57,19,11,1, 11.9,1,1, -2.533, 10400.506, 276.542, 52538.258 21/03/19,00:40:58,00,11,1, 11.9,1,1, -2.531, 10400.505, 276.542, 52538.258 21/03/19,00:40:58,01,11,1, 11.9,1,1, -2.531, 10400.476, 276.561, 52538.258 21/03/19,00:40:58,02,11,1, 11.9,1,1, -2.531, 10400.445, 276.582, 52538.268 21/03/19,00:40:58,03,11,1, 11.9,1,1, -2.531, 10400.417, 276.584, 52538.301 21/03/19,00:40:58,04,11,1, 11.9,1,1, -2.531, 10400.399, 276.608, 52538.326 21/03/19,00:40:58,05,11,1, 11.9,1,1, -2.531, 10400.370, 276.595, 52538.305 21/03/19,00:40:58,06,11,1, 11.9,1,1, -2.531, 10400.367, 276.600, 52538.324 21/03/19,00:40:58,07,11,1, 11.9,1,1, -2.531, 10400.345, 276.622, 52538.330 21/03/19,00:40:58,08,11,1, 11.9,1,1, -2.531, 10400.328, 276.615, 52538.341 21/03/19,00:40:58,09,11,1, 11.9,1,1, -2.531, 10400.269, 276.627, 52538.340 21/03/19,00:40:58,10,11,1, 11.9,1,1, -2.531, 10400.271, 276.607, 52538.356 21/03/19,00:40:58,11,11,1, 11.9,1,1, -2.531, 10400.259, 276.631, 52538.359 21/03/19,00:40:58,12,11,1, 11.9,1,1, -2.531, 10400.224, 276.603, 52538.364 21/03/19,00:40:58,13,11,1, 11.9,1,1, -2.531, 10400.177, 276.604, 52538.368 21/03/19,00:40:58,14,11,1, 11.9,1,1, -2.531, 10400.168, 276.624, 52538.388 21/03/19,00:40:58,15,11,1, 11.9,1,1, -2.531, 10400.156, 276.652, 52538.372 21/03/19,00:40:58,16,11,1, 11.9,1,1, -2.531, 10400.139, 276.632, 52538.409 21/03/19,00:40:58,17,11,1, 11.9,1,1, -2.531, 10400.106, 276.645, 52538.377 21/03/19,00:40:58,18,11,1, 11.9,1,1, -2.531, 10400.087, 276.660, 52538.345 21/03/19,00:40:58,19,11,1, 11.9,1,1, -2.531, 10400.062, 276.650, 52538.348 21/03/19,00:40:59,00,11,1, 11.9,1,1, -2.528, 10400.054, 276.650, 52538.348 21/03/19,00:40:59,01,11,1, 11.9,1,1, -2.528, 10400.037, 276.629, 52538.046 21/03/19,00:40:59,02,11,1, 11.9,1,1, -2.528, 10399.932, 276.690, 52538.429 21/03/19,00:40:59,03,11,1, 11.9,1,1, -2.528, 10399.931, 276.706, 52538.466 21/03/19,00:40:59,04,11,1, 11.9,1,1, -2.528, 10399.937, 276.673, 52538.473 21/03/19,00:40:59,05,11,1, 11.9,1,1, -2.528, 10399.904, 276.703, 52538.435 21/03/19,00:40:59,06,11,1, 11.9,1,1, -2.528, 10399.882, 276.674, 52538.422 21/03/19,00:40:59,07,11,1, 11.9,1,1, -2.528, 10399.883, 276.709, 52538.500 21/03/19,00:40:59,08,11,1, 11.9,1,1, -2.528, 10399.837, 276.659, 52538.486 21/03/19,00:40:59,09,11,1, 11.9,1,1, -2.528, 10399.842, 276.703, 52538.448 21/03/19,00:40:59,10,11,1, 11.9,1,1, -2.528, 10399.803, 276.652, 52538.453 21/03/19,00:40:59,11,11,1, 11.9,1,1, -2.528, 10399.774, 276.672, 52538.454 21/03/19,00:40:59,12,11,1, 11.9,1,1, -2.528, 10399.763, 276.674, 52538.446 21/03/19,00:40:59,13,11,1, 11.9,1,1, -2.528, 10399.720, 276.690, 52538.458 21/03/19,00:40:59,14,11,1, 11.9,1,1, -2.528, 10399.717, 276.709, 52538.465 21/03/19,00:40:59,15,11,1, 11.9,1,1, -2.528, 10399.691, 276.702, 52538.479 21/03/19,00:40:59,16,11,1, 11.9,1,1, -2.528, 10399.681, 276.688, 52538.471 21/03/19,00:40:59,17,11,1, 11.9,1,1, -2.528, 10399.671, 276.690, 52538.498 21/03/19,00:40:59,18,11,1, 11.9,1,1, -2.528, 10399.623, 276.707, 52538.465 21/03/19,00:40:59,19,11,1, 11.9,1,1, -2.528, 10399.646, 276.739, 52538.523 21/03/19,00:41:00,00,11,1, 11.9,1,1, -2.533, 10399.646, 276.739, 52538.523 21/03/19,00:41:00,01,11,1, 11.9,1,1, -2.533, 10399.584, 276.684, 52538.489 21/03/19,00:41:00,02,11,1, 11.9,1,1, -2.533, 10399.593, 276.725, 52538.535 21/03/19,00:41:00,03,11,1, 11.9,1,1, -2.533, 10399.546, 276.712, 52538.533 21/03/19,00:41:00,04,11,1, 11.9,1,1, -2.533, 10399.528, 276.712, 52538.517 21/03/19,00:41:00,05,11,1, 11.9,1,1, -2.533, 10399.513, 276.692, 52538.547 21/03/19,00:41:00,06,11,1, 11.9,1,1, -2.533, 10399.510, 276.673, 52538.525 21/03/19,00:41:00,07,11,1, 11.9,1,1, -2.533, 10399.463, 276.642, 52538.479 21/03/19,00:41:00,08,11,1, 11.9,1,1, -2.533, 10399.432, 276.677, 52538.550 21/03/19,00:41:00,09,11,1, 11.9,1,1, -2.533, 10399.463, 276.689, 52538.560 21/03/19,00:41:00,10,11,1, 11.9,1,1, -2.533, 10399.415, 276.663, 52538.539 21/03/19,00:41:00,11,11,1, 11.9,1,1, -2.533, 10399.407, 276.636, 52538.574 21/03/19,00:41:00,12,11,1, 11.9,1,1, -2.533, 10399.405, 276.659, 52538.611 21/03/19,00:41:00,13,11,1, 11.9,1,1, -2.533, 10399.373, 276.662, 52538.602 21/03/19,00:41:00,14,11,1, 11.9,1,1, -2.533, 10399.359, 276.657, 52538.547 21/03/19,00:41:00,15,11,1, 11.9,1,1, -2.533, 10399.368, 276.642, 52538.598 21/03/19,00:41:00,16,11,1, 11.9,1,1, -2.533, 10399.356, 276.636, 52538.554 21/03/19,00:41:00,17,11,1, 11.9,1,1, -2.533, 10399.358, 276.625, 52538.599 21/03/19,00:41:00,18,11,1, 11.9,1,1, -2.533, 10399.335, 276.629, 52538.588 21/03/19,00:41:00,19,11,1, 11.9,1,1, -2.533, 10399.330, 276.610, 52538.587 21/03/19,00:41:01,00,11,1, 11.9,1,1, -2.530, 10399.328, 276.610, 52538.587 21/03/19,00:41:01,01,11,1, 11.9,1,1, -2.530, 10399.335, 276.599, 52538.611 21/03/19,00:41:01,02,11,1, 11.9,1,1, -2.530, 10399.289, 276.560, 52538.620 21/03/19,00:41:01,03,11,1, 11.9,1,1, -2.530, 10399.312, 276.571, 52538.618 21/03/19,00:41:01,04,11,1, 11.9,1,1, -2.530, 10399.319, 276.567, 52538.615 21/03/19,00:41:01,05,11,1, 11.9,1,1, -2.530, 10399.281, 276.571, 52538.565 21/03/19,00:41:01,06,11,1, 11.9,1,1, -2.530, 10399.305, 276.554, 52538.609 21/03/19,00:41:01,07,11,1, 11.9,1,1, -2.530, 10399.292, 276.541, 52538.614 21/03/19,00:41:01,08,11,1, 11.9,1,1, -2.530, 10399.275, 276.507, 52538.585 21/03/19,00:41:01,09,11,1, 11.9,1,1, -2.530, 10399.299, 276.519, 52538.607 21/03/19,00:41:01,10,11,1, 11.9,1,1, -2.530, 10399.290, 276.513, 52538.627 21/03/19,00:41:01,11,11,1, 11.9,1,1, -2.530, 10399.280, 276.493, 52538.649 21/03/19,00:41:01,12,11,1, 11.9,1,1, -2.530, 10399.296, 276.501, 52538.632 21/03/19,00:41:01,13,11,1, 11.9,1,1, -2.530, 10399.266, 276.470, 52538.669 21/03/19,00:41:01,14,11,1, 11.9,1,1, -2.530, 10399.277, 276.481, 52538.660 21/03/19,00:41:01,15,11,1, 11.9,1,1, -2.530, 10399.285, 276.431, 52538.616 21/03/19,00:41:01,16,11,1, 11.9,1,1, -2.530, 10399.284, 276.452, 52538.656 21/03/19,00:41:01,17,11,1, 11.9,1,1, -2.530, 10399.258, 276.399, 52538.625 21/03/19,00:41:01,18,11,1, 11.9,1,1, -2.530, 10399.233, 276.388, 52538.584 21/03/19,00:41:01,19,11,1, 11.9,1,1, -2.530, 10399.271, 276.379, 52538.604 21/03/19,00:41:02,00,11,1, 11.8,1,1, -2.534, 10399.270, 276.379, 52538.604 21/03/19,00:41:02,01,11,1, 11.8,1,1, -2.534, 10399.283, 276.381, 52538.631 21/03/19,00:41:02,02,11,1, 11.8,1,1, -2.534, 10399.249, 276.340, 52538.623 21/03/19,00:41:02,03,11,1, 11.8,1,1, -2.534, 10399.243, 276.325, 52538.648 21/03/19,00:41:02,04,11,1, 11.8,1,1, -2.534, 10399.272, 276.294, 52538.647 21/03/19,00:41:02,05,11,1, 11.8,1,1, -2.534, 10399.272, 276.323, 52538.541 21/03/19,00:41:02,06,11,1, 11.8,1,1, -2.534, 10399.286, 276.300, 52538.739 21/03/19,00:41:02,07,11,1, 11.8,1,1, -2.534, 10399.260, 276.290, 52538.740 21/03/19,00:41:02,08,11,1, 11.8,1,1, -2.534, 10399.268, 276.233, 52538.688 21/03/19,00:41:02,09,11,1, 11.8,1,1, -2.534, 10399.261, 276.249, 52538.697 21/03/19,00:41:02,10,11,1, 11.8,1,1, -2.534, 10399.280, 276.241, 52538.686 21/03/19,00:41:02,11,11,1, 11.8,1,1, -2.534, 10399.301, 276.198, 52538.633 21/03/19,00:41:02,12,11,1, 11.8,1,1, -2.534, 10399.289, 276.182, 52538.702 21/03/19,00:41:02,13,11,1, 11.8,1,1, -2.534, 10399.322, 276.168, 52538.698 21/03/19,00:41:02,14,11,1, 11.8,1,1, -2.534, 10399.319, 276.149, 52538.704 21/03/19,00:41:02,15,11,1, 11.8,1,1, -2.534, 10399.324, 276.100, 52538.654 21/03/19,00:41:02,16,11,1, 11.8,1,1, -2.534, 10399.307, 276.101, 52538.659 21/03/19,00:41:02,17,11,1, 11.8,1,1, -2.534, 10399.326, 276.033, 52538.645 21/03/19,00:41:02,18,11,1, 11.8,1,1, -2.534, 10399.366, 276.057, 52538.668 21/03/19,00:41:02,19,11,1, 11.8,1,1, -2.534, 10399.356, 276.042, 52538.653 21/03/19,00:41:03,00,11,1, 11.9,1,1, -2.533, 10399.354, 276.042, 52538.653 21/03/19,00:41:03,01,11,1, 11.9,1,1, -2.533, 10399.377, 275.998, 52538.652 21/03/19,00:41:03,02,11,1, 11.9,1,1, -2.533, 10399.387, 275.986, 52538.712 21/03/19,00:41:03,03,11,1, 11.9,1,1, -2.533, 10399.398, 275.940, 52538.644 21/03/19,00:41:03,04,11,1, 11.9,1,1, -2.533, 10399.381, 275.911, 52538.666 21/03/19,00:41:03,05,11,1, 11.9,1,1, -2.533, 10399.407, 275.942, 52538.690 21/03/19,00:41:03,06,11,1, 11.9,1,1, -2.533, 10399.390, 275.916, 52538.663 21/03/19,00:41:03,07,11,1, 11.9,1,1, -2.533, 10399.390, 275.859, 52538.655 21/03/19,00:41:03,08,11,1, 11.9,1,1, -2.533, 10399.420, 275.880, 52538.687 21/03/19,00:41:03,09,11,1, 11.9,1,1, -2.533, 10399.416, 275.842, 52538.693 21/03/19,00:41:03,10,11,1, 11.9,1,1, -2.533, 10399.428, 275.844, 52538.665 21/03/19,00:41:03,11,11,1, 11.9,1,1, -2.533, 10399.449, 275.832, 52538.706 21/03/19,00:41:03,12,11,1, 11.9,1,1, -2.533, 10399.428, 275.801, 52538.679 21/03/19,00:41:03,13,11,1, 11.9,1,1, -2.533, 10399.436, 275.821, 52538.693 21/03/19,00:41:03,14,11,1, 11.9,1,1, -2.533, 10399.454, 275.749, 52538.684 21/03/19,00:41:03,15,11,1, 11.9,1,1, -2.533, 10399.473, 275.769, 52538.688 21/03/19,00:41:03,16,11,1, 11.9,1,1, -2.533, 10399.458, 275.751, 52538.693 21/03/19,00:41:03,17,11,1, 11.9,1,1, -2.533, 10399.457, 275.714, 52538.645 21/03/19,00:41:03,18,11,1, 11.9,1,1, -2.533, 10399.476, 275.701, 52538.378 21/03/19,00:41:03,19,11,1, 11.9,1,1, -2.533, 10399.437, 275.685, 52538.680 21/03/19,00:41:04,00,11,1, 11.9,1,1, -2.532, 10399.437, 275.685, 52538.680 21/03/19,00:41:04,01,11,1, 11.9,1,1, -2.532, 10399.506, 275.687, 52538.641 21/03/19,00:41:04,02,11,1, 11.9,1,1, -2.532, 10399.487, 275.674, 52538.609 21/03/19,00:41:04,03,11,1, 11.9,1,1, -2.532, 10399.518, 275.637, 52538.627 21/03/19,00:41:04,04,11,1, 11.9,1,1, -2.532, 10399.519, 275.598, 52538.589 21/03/19,00:41:04,05,11,1, 11.9,1,1, -2.532, 10399.534, 275.550, 52538.609 21/03/19,00:41:04,06,11,1, 11.9,1,1, -2.532, 10399.570, 275.584, 52538.657 21/03/19,00:41:04,07,11,1, 11.9,1,1, -2.532, 10399.511, 275.568, 52538.678 21/03/19,00:41:04,08,11,1, 11.9,1,1, -2.532, 10399.590, 275.565, 52538.588 21/03/19,00:41:04,09,11,1, 11.9,1,1, -2.532, 10399.595, 275.542, 52538.555 21/03/19,00:41:04,10,11,1, 11.9,1,1, -2.532, 10399.587, 275.501, 52538.582 21/03/19,00:41:04,11,11,1, 11.9,1,1, -2.532, 10399.566, 275.449, 52538.571 21/03/19,00:41:04,12,11,1, 11.9,1,1, -2.532, 10399.595, 275.492, 52538.644 21/03/19,00:41:04,13,11,1, 11.9,1,1, -2.532, 10399.596, 275.461, 52538.544 21/03/19,00:41:04,14,11,1, 11.9,1,1, -2.532, 10399.582, 275.448, 52538.506 21/03/19,00:41:04,15,11,1, 11.9,1,1, -2.532, 10399.629, 275.393, 52538.444 21/03/19,00:41:04,16,11,1, 11.9,1,1, -2.532, 10399.589, 275.410, 52538.531 21/03/19,00:41:04,17,11,1, 11.9,1,1, -2.532, 10399.631, 275.392, 52538.516 21/03/19,00:41:04,18,11,1, 11.9,1,1, -2.532, 10399.639, 275.392, 52538.533 21/03/19,00:41:04,19,11,1, 11.9,1,1, -2.532, 10399.628, 275.328, 52538.530 21/03/19,00:41:05,00,11,1, 11.9,1,1, -2.531, 10399.621, 275.328, 52538.530 21/03/19,00:41:05,01,11,1, 11.9,1,1, -2.531, 10399.651, 275.330, 52538.546 21/03/19,00:41:05,02,11,1, 11.9,1,1, -2.531, 10399.639, 275.301, 52538.524 21/03/19,00:41:05,03,11,1, 11.9,1,1, -2.531, 10399.651, 275.293, 52538.515 21/03/19,00:41:05,04,11,1, 11.9,1,1, -2.531, 10399.657, 275.263, 52538.513 21/03/19,00:41:05,05,11,1, 11.9,1,1, -2.531, 10399.665, 275.230, 52538.498 21/03/19,00:41:05,06,11,1, 11.9,1,1, -2.531, 10399.654, 275.217, 52538.523 21/03/19,00:41:05,07,11,1, 11.9,1,1, -2.531, 10399.672, 275.236, 52538.530 21/03/19,00:41:05,08,11,1, 11.9,1,1, -2.531, 10399.672, 275.184, 52538.499 21/03/19,00:41:05,09,11,1, 11.9,1,1, -2.531, 10399.691, 275.186, 52538.505 21/03/19,00:41:05,10,11,1, 11.9,1,1, -2.531, 10399.708, 275.218, 52538.534 21/03/19,00:41:05,11,11,1, 11.9,1,1, -2.531, 10399.692, 275.145, 52538.507 21/03/19,00:41:05,12,11,1, 11.9,1,1, -2.531, 10399.711, 275.137, 52538.528 21/03/19,00:41:05,13,11,1, 11.9,1,1, -2.531, 10399.733, 275.096, 52538.498 21/03/19,00:41:05,14,11,1, 11.9,1,1, -2.531, 10399.757, 275.113, 52538.556 21/03/19,00:41:05,15,11,1, 11.9,1,1, -2.531, 10399.754, 275.101, 52538.549 21/03/19,00:41:05,16,11,1, 11.9,1,1, -2.531, 10399.801, 275.111, 52538.558 21/03/19,00:41:05,17,11,1, 11.9,1,1, -2.531, 10399.774, 275.078, 52538.512 21/03/19,00:41:05,18,11,1, 11.9,1,1, -2.531, 10399.766, 275.040, 52538.491 21/03/19,00:41:05,19,11,1, 11.9,1,1, -2.531, 10399.777, 275.029, 52538.449 21/03/19,00:41:06,00,11,1, 11.8,1,1, -2.530, 10399.771, 275.029, 52538.449 21/03/19,00:41:06,01,11,1, 11.8,1,1, -2.530, 10399.831, 274.984, 52538.489 21/03/19,00:41:06,02,11,1, 11.8,1,1, -2.530, 10399.834, 274.959, 52538.478 21/03/19,00:41:06,03,11,1, 11.8,1,1, -2.530, 10399.820, 274.960, 52538.479 21/03/19,00:41:06,04,11,1, 11.8,1,1, -2.530, 10399.825, 274.938, 52538.425 21/03/19,00:41:06,05,11,1, 11.8,1,1, -2.530, 10399.817, 274.938, 52538.461 21/03/19,00:41:06,06,11,1, 11.8,1,1, -2.530, 10399.808, 274.915, 52538.457 21/03/19,00:41:06,07,11,1, 11.8,1,1, -2.530, 10399.846, 274.909, 52538.440 21/03/19,00:41:06,08,11,1, 11.8,1,1, -2.530, 10399.825, 274.879, 52538.447 21/03/19,00:41:06,09,11,1, 11.8,1,1, -2.530, 10399.846, 274.865, 52538.468 21/03/19,00:41:06,10,11,1, 11.8,1,1, -2.530, 10399.872, 274.885, 52538.498 21/03/19,00:41:06,11,11,1, 11.8,1,1, -2.530, 10399.838, 274.827, 52538.473 21/03/19,00:41:06,12,11,1, 11.8,1,1, -2.530, 10399.843, 274.839, 52538.492 21/03/19,00:41:06,13,11,1, 11.8,1,1, -2.530, 10399.841, 274.825, 52538.451 21/03/19,00:41:06,14,11,1, 11.8,1,1, -2.530, 10399.861, 274.784, 52538.439 21/03/19,00:41:06,15,11,1, 11.8,1,1, -2.530, 10399.849, 274.767, 52538.419 21/03/19,00:41:06,16,11,1, 11.8,1,1, -2.530, 10399.854, 274.801, 52538.450 21/03/19,00:41:06,17,11,1, 11.8,1,1, -2.530, 10399.832, 274.754, 52538.434 21/03/19,00:41:06,18,11,1, 11.8,1,1, -2.530, 10399.844, 274.735, 52538.429 21/03/19,00:41:06,19,11,1, 11.8,1,1, -2.530, 10399.834, 274.747, 52538.493 21/03/19,00:41:07,00,11,1, 11.8,1,1, -2.533, 10399.829, 274.747, 52538.493 21/03/19,00:41:07,01,11,1, 11.8,1,1, -2.533, 10399.871, 274.711, 52538.475 21/03/19,00:41:07,02,11,1, 11.8,1,1, -2.533, 10399.849, 274.683, 52538.450 21/03/19,00:41:07,03,11,1, 11.8,1,1, -2.533, 10399.891, 274.716, 52538.486 21/03/19,00:41:07,04,11,1, 11.8,1,1, -2.533, 10399.868, 274.703, 52538.451 21/03/19,00:41:07,05,11,1, 11.8,1,1, -2.533, 10399.902, 274.698, 52538.522 21/03/19,00:41:07,06,11,1, 11.8,1,1, -2.533, 10399.870, 274.673, 52538.635 21/03/19,00:41:07,07,11,1, 11.8,1,1, -2.533, 10399.901, 274.628, 52538.454 21/03/19,00:41:07,08,11,1, 11.8,1,1, -2.533, 10399.900, 274.641, 52538.467 21/03/19,00:41:07,09,11,1, 11.8,1,1, -2.533, 10399.897, 274.629, 52538.475 21/03/19,00:41:07,10,11,1, 11.8,1,1, -2.533, 10399.918, 274.625, 52538.542 21/03/19,00:41:07,11,11,1, 11.8,1,1, -2.533, 10399.872, 274.574, 52538.507 21/03/19,00:41:07,12,11,1, 11.8,1,1, -2.533, 10399.892, 274.546, 52538.491 21/03/19,00:41:07,13,11,1, 11.8,1,1, -2.533, 10399.890, 274.554, 52538.486 21/03/19,00:41:07,14,11,1, 11.8,1,1, -2.533, 10399.878, 274.544, 52538.485 21/03/19,00:41:07,15,11,1, 11.8,1,1, -2.533, 10399.925, 274.529, 52538.267 21/03/19,00:41:07,16,11,1, 11.8,1,1, -2.533, 10399.912, 274.531, 52538.453 21/03/19,00:41:07,17,11,1, 11.8,1,1, -2.533, 10399.876, 274.514, 52538.486 21/03/19,00:41:07,18,11,1, 11.8,1,1, -2.533, 10399.908, 274.506, 52538.522 21/03/19,00:41:07,19,11,1, 11.8,1,1, -2.533, 10399.916, 274.472, 52538.503 21/03/19,00:41:08,00,11,1, 11.8,1,1, -2.529, 10399.913, 274.472, 52538.503 21/03/19,00:41:08,01,11,1, 11.8,1,1, -2.529, 10399.893, 274.481, 52538.538 21/03/19,00:41:08,02,11,1, 11.8,1,1, -2.529, 10399.899, 274.434, 52538.530 21/03/19,00:41:08,03,11,1, 11.8,1,1, -2.529, 10399.878, 274.451, 52538.478 21/03/19,00:41:08,04,11,1, 11.8,1,1, -2.529, 10399.871, 274.408, 52538.482 21/03/19,00:41:08,05,11,1, 11.8,1,1, -2.529, 10399.880, 274.421, 52538.520 21/03/19,00:41:08,06,11,1, 11.8,1,1, -2.529, 10399.902, 274.413, 52538.576 21/03/19,00:41:08,07,11,1, 11.8,1,1, -2.529, 10399.878, 274.427, 52538.575 21/03/19,00:41:08,08,11,1, 11.8,1,1, -2.529, 10399.855, 274.373, 52538.562 21/03/19,00:41:08,09,11,1, 11.8,1,1, -2.529, 10399.871, 274.392, 52538.552 21/03/19,00:41:08,10,11,1, 11.8,1,1, -2.529, 10399.874, 274.388, 52538.595 21/03/19,00:41:08,11,11,1, 11.8,1,1, -2.529, 10399.854, 274.357, 52538.574 21/03/19,00:41:08,12,11,1, 11.8,1,1, -2.529, 10399.856, 274.342, 52538.593 21/03/19,00:41:08,13,11,1, 11.8,1,1, -2.529, 10399.849, 274.348, 52538.559 21/03/19,00:41:08,14,11,1, 11.8,1,1, -2.529, 10399.835, 274.374, 52538.575 21/03/19,00:41:08,15,11,1, 11.8,1,1, -2.529, 10399.832, 274.319, 52538.619 21/03/19,00:41:08,16,11,1, 11.8,1,1, -2.529, 10399.827, 274.309, 52538.602 21/03/19,00:41:08,17,11,1, 11.8,1,1, -2.529, 10399.846, 274.294, 52538.616 21/03/19,00:41:08,18,11,1, 11.8,1,1, -2.529, 10399.842, 274.291, 52538.698 21/03/19,00:41:08,19,11,1, 11.8,1,1, -2.529, 10399.844, 274.235, 52538.637 21/03/19,00:41:09,00,11,1, 11.9,1,1, -2.530, 10399.837, 274.235, 52538.637 21/03/19,00:41:09,01,11,1, 11.9,1,1, -2.530, 10399.822, 274.263, 52538.862 21/03/19,00:41:09,02,11,1, 11.9,1,1, -2.530, 10399.816, 274.265, 52538.703 21/03/19,00:41:09,03,11,1, 11.9,1,1, -2.530, 10399.839, 274.223, 52538.556 21/03/19,00:41:09,04,11,1, 11.9,1,1, -2.530, 10399.825, 274.222, 52538.593 21/03/19,00:41:09,05,11,1, 11.9,1,1, -2.530, 10399.838, 274.231, 52538.681 21/03/19,00:41:09,06,11,1, 11.9,1,1, -2.530, 10399.804, 274.228, 52538.672 21/03/19,00:41:09,07,11,1, 11.9,1,1, -2.530, 10399.775, 274.204, 52538.684 21/03/19,00:41:09,08,11,1, 11.9,1,1, -2.530, 10399.766, 274.155, 52538.693 21/03/19,00:41:09,09,11,1, 11.9,1,1, -2.530, 10399.776, 274.188, 52538.705 21/03/19,00:41:09,10,11,1, 11.9,1,1, -2.530, 10399.776, 274.172, 52538.718 21/03/19,00:41:09,11,11,1, 11.9,1,1, -2.530, 10399.740, 274.167, 52538.733 21/03/19,00:41:09,12,11,1, 11.9,1,1, -2.530, 10399.780, 274.195, 52538.753 21/03/19,00:41:09,13,11,1, 11.9,1,1, -2.530, 10399.747, 274.183, 52538.729 21/03/19,00:41:09,14,11,1, 11.9,1,1, -2.530, 10399.709, 274.161, 52538.742 21/03/19,00:41:09,15,11,1, 11.9,1,1, -2.530, 10399.731, 274.085, 52538.576 21/03/19,00:41:09,16,11,1, 11.9,1,1, -2.530, 10399.764, 274.141, 52538.891 21/03/19,00:41:09,17,11,1, 11.9,1,1, -2.530, 10399.768, 274.149, 52538.986 21/03/19,00:41:09,18,11,1, 11.9,1,1, -2.530, 10399.667, 274.097, 52538.745 21/03/19,00:41:09,19,11,1, 11.9,1,1, -2.530, 10399.644, 274.155, 52538.878 21/03/19,00:41:10,00,11,1, 11.8,1,1, -2.530, 10399.637, 274.155, 52538.878 21/03/19,00:41:10,01,11,1, 11.8,1,1, -2.530, 10399.667, 274.155, 52538.852 21/03/19,00:41:10,02,11,1, 11.8,1,1, -2.530, 10399.674, 274.108, 52538.858 21/03/19,00:41:10,03,11,1, 11.8,1,1, -2.530, 10399.676, 274.121, 52538.900 21/03/19,00:41:10,04,11,1, 11.8,1,1, -2.530, 10399.659, 274.149, 52538.928 21/03/19,00:41:10,05,11,1, 11.8,1,1, -2.530, 10399.658, 274.134, 52538.942 21/03/19,00:41:10,06,11,1, 11.8,1,1, -2.530, 10399.613, 274.100, 52538.952 21/03/19,00:41:10,07,11,1, 11.8,1,1, -2.530, 10399.638, 274.120, 52538.967 21/03/19,00:41:10,08,11,1, 11.8,1,1, -2.530, 10399.616, 274.097, 52539.011 21/03/19,00:41:10,09,11,1, 11.8,1,1, -2.530, 10399.620, 274.129, 52539.014 21/03/19,00:41:10,10,11,1, 11.8,1,1, -2.530, 10399.631, 274.128, 52539.033 21/03/19,00:41:10,11,11,1, 11.8,1,1, -2.530, 10399.635, 274.110, 52539.075 21/03/19,00:41:10,12,11,1, 11.8,1,1, -2.530, 10399.596, 274.090, 52539.043 21/03/19,00:41:10,13,11,1, 11.8,1,1, -2.530, 10399.610, 274.108, 52539.089 21/03/19,00:41:10,14,11,1, 11.8,1,1, -2.530, 10399.585, 274.073, 52539.061 21/03/19,00:41:10,15,11,1, 11.8,1,1, -2.530, 10399.597, 274.083, 52539.069 21/03/19,00:41:10,16,11,1, 11.8,1,1, -2.530, 10399.603, 274.106, 52539.107 21/03/19,00:41:10,17,11,1, 11.8,1,1, -2.530, 10399.587, 274.100, 52539.108 21/03/19,00:41:10,18,11,1, 11.8,1,1, -2.530, 10399.591, 274.066, 52539.138 21/03/19,00:41:10,19,11,1, 11.8,1,1, -2.530, 10399.579, 274.080, 52539.131 21/03/19,00:41:11,00,11,1, 11.9,1,1, -2.531, 10399.579, 274.080, 52539.131 21/03/19,00:41:11,01,11,1, 11.9,1,1, -2.531, 10399.599, 274.128, 52539.127 21/03/19,00:41:11,02,11,1, 11.9,1,1, -2.531, 10399.555, 274.139, 52539.187 21/03/19,00:41:11,03,11,1, 11.9,1,1, -2.531, 10399.541, 274.108, 52539.196 21/03/19,00:41:11,04,11,1, 11.9,1,1, -2.531, 10399.558, 274.090, 52539.182 21/03/19,00:41:11,05,11,1, 11.9,1,1, -2.531, 10399.540, 274.086, 52539.125 21/03/19,00:41:11,06,11,1, 11.9,1,1, -2.531, 10399.515, 274.122, 52539.232 21/03/19,00:41:11,07,11,1, 11.9,1,1, -2.531, 10399.552, 274.148, 52539.264 21/03/19,00:41:11,08,11,1, 11.9,1,1, -2.531, 10399.553, 274.141, 52539.293 21/03/19,00:41:11,09,11,1, 11.9,1,1, -2.531, 10399.543, 274.091, 52539.246 21/03/19,00:41:11,10,11,1, 11.9,1,1, -2.531, 10399.542, 274.137, 52539.305 21/03/19,00:41:11,11,11,1, 11.9,1,1, -2.531, 10399.541, 274.147, 52539.298 21/03/19,00:41:11,12,11,1, 11.9,1,1, -2.531, 10399.539, 274.128, 52539.322 21/03/19,00:41:11,13,11,1, 11.9,1,1, -2.531, 10399.544, 274.105, 52539.329 21/03/19,00:41:11,14,11,1, 11.9,1,1, -2.531, 10399.525, 274.149, 52539.339 21/03/19,00:41:11,15,11,1, 11.9,1,1, -2.531, 10399.502, 274.114, 52539.300 21/03/19,00:41:11,16,11,1, 11.9,1,1, -2.531, 10399.539, 274.102, 52539.309 21/03/19,00:41:11,17,11,1, 11.9,1,1, -2.531, 10399.501, 274.113, 52539.336 21/03/19,00:41:11,18,11,1, 11.9,1,1, -2.531, 10399.512, 274.119, 52539.346 21/03/19,00:41:11,19,11,1, 11.9,1,1, -2.531, 10399.509, 274.106, 52539.322 21/03/19,00:41:12,00,11,1, 11.8,1,1, -2.532, 10399.504, 274.106, 52539.322 21/03/19,00:41:12,01,11,1, 11.8,1,1, -2.532, 10399.505, 274.211, 52539.407 21/03/19,00:41:12,02,11,1, 11.8,1,1, -2.532, 10399.519, 274.165, 52539.396 21/03/19,00:41:12,03,11,1, 11.8,1,1, -2.532, 10399.506, 274.189, 52539.454 21/03/19,00:41:12,04,11,1, 11.8,1,1, -2.532, 10399.496, 274.184, 52539.436 21/03/19,00:41:12,05,11,1, 11.8,1,1, -2.532, 10399.510, 274.209, 52539.425 21/03/19,00:41:12,06,11,1, 11.8,1,1, -2.532, 10399.488, 274.199, 52539.424 21/03/19,00:41:12,07,11,1, 11.8,1,1, -2.532, 10399.497, 274.212, 52539.439 21/03/19,00:41:12,08,11,1, 11.8,1,1, -2.532, 10399.499, 274.239, 52539.462 21/03/19,00:41:12,09,11,1, 11.8,1,1, -2.532, 10399.494, 274.194, 52539.426 21/03/19,00:41:12,10,11,1, 11.8,1,1, -2.532, 10399.518, 274.222, 52539.294 21/03/19,00:41:12,11,11,1, 11.8,1,1, -2.532, 10399.493, 274.237, 52539.429 21/03/19,00:41:12,12,11,1, 11.8,1,1, -2.532, 10399.482, 274.260, 52539.564 21/03/19,00:41:12,13,11,1, 11.8,1,1, -2.532, 10399.496, 274.278, 52539.491 21/03/19,00:41:12,14,11,1, 11.8,1,1, -2.532, 10399.490, 274.291, 52539.537 21/03/19,00:41:12,15,11,1, 11.8,1,1, -2.532, 10399.482, 274.281, 52539.525 21/03/19,00:41:12,16,11,1, 11.8,1,1, -2.532, 10399.495, 274.287, 52539.522 21/03/19,00:41:12,17,11,1, 11.8,1,1, -2.532, 10399.460, 274.274, 52539.489 21/03/19,00:41:12,18,11,1, 11.8,1,1, -2.532, 10399.513, 274.308, 52539.525 21/03/19,00:41:12,19,11,1, 11.8,1,1, -2.532, 10399.497, 274.314, 52539.535 21/03/19,00:41:13,00,11,1, 11.8,1,1, -2.535, 10399.495, 274.314, 52539.535 21/03/19,00:41:13,01,11,1, 11.8,1,1, -2.535, 10399.531, 274.321, 52539.564 21/03/19,00:41:13,02,11,1, 11.8,1,1, -2.535, 10399.510, 274.336, 52539.564 21/03/19,00:41:13,03,11,1, 11.8,1,1, -2.535, 10399.490, 274.292, 52539.528 21/03/19,00:41:13,04,11,1, 11.8,1,1, -2.535, 10399.492, 274.315, 52539.542 21/03/19,00:41:13,05,11,1, 11.8,1,1, -2.535, 10399.514, 274.359, 52539.583 21/03/19,00:41:13,06,11,1, 11.8,1,1, -2.535, 10399.520, 274.380, 52539.579 21/03/19,00:41:13,07,11,1, 11.8,1,1, -2.535, 10399.508, 274.374, 52539.574 21/03/19,00:41:13,08,11,1, 11.8,1,1, -2.535, 10399.510, 274.381, 52539.593 21/03/19,00:41:13,09,11,1, 11.8,1,1, -2.535, 10399.534, 274.319, 52539.537 21/03/19,00:41:13,10,11,1, 11.8,1,1, -2.535, 10399.541, 274.350, 52539.573 21/03/19,00:41:13,11,11,1, 11.8,1,1, -2.535, 10399.538, 274.377, 52539.580 21/03/19,00:41:13,12,11,1, 11.8,1,1, -2.535, 10399.525, 274.394, 52539.607 21/03/19,00:41:13,13,11,1, 11.8,1,1, -2.535, 10399.514, 274.402, 52539.580 21/03/19,00:41:13,14,11,1, 11.8,1,1, -2.535, 10399.522, 274.361, 52539.552 21/03/19,00:41:13,15,11,1, 11.8,1,1, -2.535, 10399.525, 274.411, 52539.568 21/03/19,00:41:13,16,11,1, 11.8,1,1, -2.535, 10399.558, 274.378, 52539.591 21/03/19,00:41:13,17,11,1, 11.8,1,1, -2.535, 10399.543, 274.390, 52539.594 21/03/19,00:41:13,18,11,1, 11.8,1,1, -2.535, 10399.554, 274.414, 52539.619 21/03/19,00:41:13,19,11,1, 11.8,1,1, -2.535, 10399.553, 274.400, 52539.641 21/03/19,00:41:14,00,11,1, 11.9,1,1, -2.533, 10399.545, 274.400, 52539.641 21/03/19,00:41:14,01,11,1, 11.9,1,1, -2.533, 10399.587, 274.396, 52539.606 21/03/19,00:41:14,02,11,1, 11.9,1,1, -2.533, 10399.563, 274.410, 52539.581 21/03/19,00:41:14,03,11,1, 11.9,1,1, -2.533, 10399.570, 274.405, 52539.623 21/03/19,00:41:14,04,11,1, 11.9,1,1, -2.533, 10399.549, 274.396, 52539.593 21/03/19,00:41:14,05,11,1, 11.9,1,1, -2.533, 10399.574, 274.406, 52539.608 21/03/19,00:41:14,06,11,1, 11.9,1,1, -2.533, 10399.552, 274.410, 52539.572 21/03/19,00:41:14,07,11,1, 11.9,1,1, -2.533, 10399.575, 274.410, 52539.574 21/03/19,00:41:14,08,11,1, 11.9,1,1, -2.533, 10399.556, 274.384, 52539.563 21/03/19,00:41:14,09,11,1, 11.9,1,1, -2.533, 10399.553, 274.405, 52539.608 21/03/19,00:41:14,10,11,1, 11.9,1,1, -2.533, 10399.576, 274.405, 52539.610 21/03/19,00:41:14,11,11,1, 11.9,1,1, -2.533, 10399.573, 274.367, 52539.579 21/03/19,00:41:14,12,11,1, 11.9,1,1, -2.533, 10399.554, 274.364, 52539.582 21/03/19,00:41:14,13,11,1, 11.9,1,1, -2.533, 10399.565, 274.367, 52539.537 21/03/19,00:41:14,14,11,1, 11.9,1,1, -2.533, 10399.570, 274.385, 52539.557 21/03/19,00:41:14,15,11,1, 11.9,1,1, -2.533, 10399.568, 274.400, 52539.567 21/03/19,00:41:14,16,11,1, 11.9,1,1, -2.533, 10399.556, 274.362, 52539.551 21/03/19,00:41:14,17,11,1, 11.9,1,1, -2.533, 10399.562, 274.364, 52539.526 21/03/19,00:41:14,18,11,1, 11.9,1,1, -2.533, 10399.585, 274.414, 52539.559 21/03/19,00:41:14,19,11,1, 11.9,1,1, -2.533, 10399.541, 274.389, 52539.536 21/03/19,00:41:15,00,11,1, 11.9,1,1, -2.533, 10399.537, 274.389, 52539.536 21/03/19,00:41:15,01,11,1, 11.9,1,1, -2.533, 10399.512, 274.326, 52539.501 21/03/19,00:41:15,02,11,1, 11.9,1,1, -2.533, 10399.517, 274.323, 52539.507 21/03/19,00:41:15,03,11,1, 11.9,1,1, -2.533, 10399.512, 274.341, 52539.521 21/03/19,00:41:15,04,11,1, 11.9,1,1, -2.533, 10399.517, 274.357, 52539.522 21/03/19,00:41:15,05,11,1, 11.9,1,1, -2.533, 10399.496, 274.293, 52539.445 21/03/19,00:41:15,06,11,1, 11.9,1,1, -2.533, 10399.512, 274.271, 52539.439 21/03/19,00:41:15,07,11,1, 11.9,1,1, -2.533, 10399.480, 274.289, 52539.471 21/03/19,00:41:15,08,11,1, 11.9,1,1, -2.533, 10399.469, 274.318, 52539.439 21/03/19,00:41:15,09,11,1, 11.9,1,1, -2.533, 10399.467, 274.281, 52539.423 21/03/19,00:41:15,10,11,1, 11.9,1,1, -2.533, 10399.451, 274.289, 52539.430 21/03/19,00:41:15,11,11,1, 11.9,1,1, -2.533, 10399.466, 274.264, 52539.452 21/03/19,00:41:15,12,11,1, 11.9,1,1, -2.533, 10399.433, 274.268, 52539.408 21/03/19,00:41:15,13,11,1, 11.9,1,1, -2.533, 10399.454, 274.289, 52539.432 21/03/19,00:41:15,14,11,1, 11.9,1,1, -2.533, 10399.457, 274.250, 52539.399 21/03/19,00:41:15,15,11,1, 11.9,1,1, -2.533, 10399.419, 274.270, 52539.389 21/03/19,00:41:15,16,11,1, 11.9,1,1, -2.533, 10399.428, 274.236, 52539.385 21/03/19,00:41:15,17,11,1, 11.9,1,1, -2.533, 10399.413, 274.188, 52539.348 21/03/19,00:41:15,18,11,1, 11.9,1,1, -2.533, 10399.394, 274.208, 52539.302 21/03/19,00:41:15,19,11,1, 11.9,1,1, -2.533, 10399.398, 274.204, 52539.345 21/03/19,00:41:16,00,11,1, 11.9,1,1, -2.533, 10399.395, 274.204, 52539.345 21/03/19,00:41:16,01,11,1, 11.9,1,1, -2.533, 10399.366, 274.166, 52539.319 21/03/19,00:41:16,02,11,1, 11.9,1,1, -2.533, 10399.365, 274.188, 52539.310 21/03/19,00:41:16,03,11,1, 11.9,1,1, -2.533, 10399.347, 274.189, 52539.305 21/03/19,00:41:16,04,11,1, 11.9,1,1, -2.533, 10399.342, 274.179, 52539.305 21/03/19,00:41:16,05,11,1, 11.9,1,1, -2.533, 10399.340, 274.150, 52539.279 21/03/19,00:41:16,06,11,1, 11.9,1,1, -2.533, 10399.326, 274.136, 52539.266 21/03/19,00:41:16,07,11,1, 11.9,1,1, -2.533, 10399.336, 274.122, 52539.279 21/03/19,00:41:16,08,11,1, 11.9,1,1, -2.533, 10399.310, 274.100, 52539.255 21/03/19,00:41:16,09,11,1, 11.9,1,1, -2.533, 10399.310, 274.069, 52539.262 21/03/19,00:41:16,10,11,1, 11.9,1,1, -2.533, 10399.333, 274.077, 52539.261 21/03/19,00:41:16,11,11,1, 11.9,1,1, -2.533, 10399.318, 274.064, 52539.248 21/03/19,00:41:16,12,11,1, 11.9,1,1, -2.533, 10399.296, 274.000, 52539.066 21/03/19,00:41:16,13,11,1, 11.9,1,1, -2.533, 10399.302, 274.011, 52539.108 21/03/19,00:41:16,14,11,1, 11.9,1,1, -2.533, 10399.280, 274.007, 52539.162 21/03/19,00:41:16,15,11,1, 11.9,1,1, -2.533, 10399.283, 273.982, 52539.166 21/03/19,00:41:16,16,11,1, 11.9,1,1, -2.533, 10399.303, 274.015, 52539.163 21/03/19,00:41:16,17,11,1, 11.9,1,1, -2.533, 10399.237, 273.941, 52538.980 21/03/19,00:41:16,18,11,1, 11.9,1,1, -2.533, 10399.254, 273.974, 52539.189 21/03/19,00:41:16,19,11,1, 11.9,1,1, -2.533, 10399.309, 273.960, 52539.092 21/03/19,00:41:17,00,11,1, 11.9,1,1, -2.532, 10399.303, 273.960, 52539.092 21/03/19,00:41:17,01,11,1, 11.9,1,1, -2.532, 10399.277, 273.913, 52539.124 21/03/19,00:41:17,02,11,1, 11.9,1,1, -2.532, 10399.244, 273.882, 52539.088 21/03/19,00:41:17,03,11,1, 11.9,1,1, -2.532, 10399.237, 273.876, 52539.044 21/03/19,00:41:17,04,11,1, 11.9,1,1, -2.532, 10399.255, 273.905, 52539.079 21/03/19,00:41:17,05,11,1, 11.9,1,1, -2.532, 10399.252, 273.881, 52539.059 21/03/19,00:41:17,06,11,1, 11.9,1,1, -2.532, 10399.254, 273.844, 52539.056 21/03/19,00:41:17,07,11,1, 11.9,1,1, -2.532, 10399.264, 273.876, 52539.069 21/03/19,00:41:17,08,11,1, 11.9,1,1, -2.532, 10399.219, 273.835, 52539.012 21/03/19,00:41:17,09,11,1, 11.9,1,1, -2.532, 10399.260, 273.883, 52539.045 21/03/19,00:41:17,10,11,1, 11.9,1,1, -2.532, 10399.247, 273.842, 52538.993 21/03/19,00:41:17,11,11,1, 11.9,1,1, -2.532, 10399.250, 273.833, 52539.000 21/03/19,00:41:17,12,11,1, 11.9,1,1, -2.532, 10399.242, 273.806, 52539.004 21/03/19,00:41:17,13,11,1, 11.9,1,1, -2.532, 10399.232, 273.811, 52538.979 21/03/19,00:41:17,14,11,1, 11.9,1,1, -2.532, 10399.212, 273.784, 52538.903 21/03/19,00:41:17,15,11,1, 11.9,1,1, -2.532, 10399.235, 273.843, 52538.959 21/03/19,00:41:17,16,11,1, 11.9,1,1, -2.532, 10399.230, 273.828, 52538.907 21/03/19,00:41:17,17,11,1, 11.9,1,1, -2.532, 10399.254, 273.781, 52538.888 21/03/19,00:41:17,18,11,1, 11.9,1,1, -2.532, 10399.268, 273.796, 52538.901 21/03/19,00:41:17,19,11,1, 11.9,1,1, -2.532, 10399.257, 273.835, 52538.846 21/03/19,00:41:18,00,11,1, 11.8,1,1, -2.530, 10399.253, 273.835, 52538.846 21/03/19,00:41:18,01,11,1, 11.8,1,1, -2.530, 10399.245, 273.809, 52538.862 21/03/19,00:41:18,02,11,1, 11.8,1,1, -2.530, 10399.263, 273.784, 52538.822 21/03/19,00:41:18,03,11,1, 11.8,1,1, -2.530, 10399.240, 273.758, 52538.833 21/03/19,00:41:18,04,11,1, 11.8,1,1, -2.530, 10399.239, 273.791, 52538.813 21/03/19,00:41:18,05,11,1, 11.8,1,1, -2.530, 10399.239, 273.756, 52538.816 21/03/19,00:41:18,06,11,1, 11.8,1,1, -2.530, 10399.242, 273.769, 52538.784 21/03/19,00:41:18,07,11,1, 11.8,1,1, -2.530, 10399.254, 273.753, 52538.757 21/03/19,00:41:18,08,11,1, 11.8,1,1, -2.530, 10399.268, 273.764, 52538.758 21/03/19,00:41:18,09,11,1, 11.8,1,1, -2.530, 10399.241, 273.748, 52538.727 21/03/19,00:41:18,10,11,1, 11.8,1,1, -2.530, 10399.253, 273.783, 52538.737 21/03/19,00:41:18,11,11,1, 11.8,1,1, -2.530, 10399.253, 273.758, 52538.746 21/03/19,00:41:18,12,11,1, 11.8,1,1, -2.530, 10399.243, 273.744, 52538.735 21/03/19,00:41:18,13,11,1, 11.8,1,1, -2.530, 10399.252, 273.775, 52538.704 21/03/19,00:41:18,14,11,1, 11.8,1,1, -2.530, 10399.221, 273.757, 52538.635 21/03/19,00:41:18,15,11,1, 11.8,1,1, -2.530, 10399.267, 273.802, 52538.663 21/03/19,00:41:18,16,11,1, 11.8,1,1, -2.530, 10399.238, 273.817, 52538.712 21/03/19,00:41:18,17,11,1, 11.8,1,1, -2.530, 10399.301, 273.815, 52538.606 21/03/19,00:41:18,18,11,1, 11.8,1,1, -2.530, 10399.252, 273.831, 52538.591 21/03/19,00:41:18,19,11,1, 11.8,1,1, -2.530, 10399.274, 273.852, 52538.612 21/03/19,00:41:19,00,11,1, 11.8,1,1, -2.529, 10399.270, 273.852, 52538.612 21/03/19,00:41:19,01,11,1, 11.8,1,1, -2.529, 10399.265, 273.865, 52538.558 21/03/19,00:41:19,02,11,1, 11.8,1,1, -2.529, 10399.271, 273.840, 52538.576 21/03/19,00:41:19,03,11,1, 11.8,1,1, -2.529, 10399.268, 273.867, 52538.571 21/03/19,00:41:19,04,11,1, 11.8,1,1, -2.529, 10399.253, 273.903, 52538.583 21/03/19,00:41:19,05,11,1, 11.8,1,1, -2.529, 10399.249, 273.929, 52538.587 21/03/19,00:41:19,06,11,1, 11.8,1,1, -2.529, 10399.255, 273.906, 52538.569 21/03/19,00:41:19,07,11,1, 11.8,1,1, -2.529, 10399.244, 273.920, 52538.568 21/03/19,00:41:19,08,11,1, 11.8,1,1, -2.529, 10399.249, 273.921, 52538.523 21/03/19,00:41:19,09,11,1, 11.8,1,1, -2.529, 10399.256, 273.961, 52538.548 21/03/19,00:41:19,10,11,1, 11.8,1,1, -2.529, 10399.264, 273.973, 52538.550 21/03/19,00:41:19,11,11,1, 11.8,1,1, -2.529, 10399.246, 273.985, 52538.498 21/03/19,00:41:19,12,11,1, 11.8,1,1, -2.529, 10399.262, 273.987, 52538.464 21/03/19,00:41:19,13,11,1, 11.8,1,1, -2.529, 10399.242, 274.035, 52538.554 21/03/19,00:41:19,14,11,1, 11.8,1,1, -2.529, 10399.242, 274.040, 52538.537 21/03/19,00:41:19,15,11,1, 11.8,1,1, -2.529, 10399.251, 274.027, 52538.505 21/03/19,00:41:19,16,11,1, 11.8,1,1, -2.529, 10399.251, 274.035, 52538.537 21/03/19,00:41:19,17,11,1, 11.8,1,1, -2.529, 10399.245, 274.061, 52538.492 21/03/19,00:41:19,18,11,1, 11.8,1,1, -2.529, 10399.250, 274.087, 52538.491 21/03/19,00:41:19,19,11,1, 11.8,1,1, -2.529, 10399.223, 274.108, 52538.509 21/03/19,00:41:20,00,11,1, 11.9,1,1, -2.532, 10399.220, 274.108, 52538.509 21/03/19,00:41:20,01,11,1, 11.9,1,1, -2.532, 10399.233, 274.118, 52538.524 21/03/19,00:41:20,02,11,1, 11.9,1,1, -2.532, 10399.243, 274.130, 52538.492 21/03/19,00:41:20,03,11,1, 11.9,1,1, -2.532, 10399.219, 274.150, 52538.466 21/03/19,00:41:20,04,11,1, 11.9,1,1, -2.532, 10399.223, 274.156, 52538.458 21/03/19,00:41:20,05,11,1, 11.9,1,1, -2.532, 10399.198, 274.193, 52538.478 21/03/19,00:41:20,06,11,1, 11.9,1,1, -2.532, 10399.211, 274.187, 52538.456 21/03/19,00:41:20,07,11,1, 11.9,1,1, -2.532, 10399.189, 274.229, 52538.482 21/03/19,00:41:20,08,11,1, 11.9,1,1, -2.532, 10399.206, 274.246, 52538.455 21/03/19,00:41:20,09,11,1, 11.9,1,1, -2.532, 10399.190, 274.250, 52538.474 21/03/19,00:41:20,10,11,1, 11.9,1,1, -2.532, 10399.160, 274.242, 52538.437 21/03/19,00:41:20,11,11,1, 11.9,1,1, -2.532, 10399.167, 274.288, 52538.470 21/03/19,00:41:20,12,11,1, 11.9,1,1, -2.532, 10399.158, 274.307, 52538.513 21/03/19,00:41:20,13,11,1, 11.9,1,1, -2.532, 10399.133, 274.299, 52538.437 21/03/19,00:41:20,14,11,1, 11.9,1,1, -2.532, 10399.162, 274.317, 52538.457 21/03/19,00:41:20,15,11,1, 11.9,1,1, -2.532, 10399.136, 274.346, 52538.454 21/03/19,00:41:20,16,11,1, 11.9,1,1, -2.532, 10399.160, 274.369, 52538.451 21/03/19,00:41:20,17,11,1, 11.9,1,1, -2.532, 10399.122, 274.373, 52538.429 21/03/19,00:41:20,18,11,1, 11.9,1,1, -2.532, 10399.129, 274.420, 52538.470 21/03/19,00:41:20,19,11,1, 11.9,1,1, -2.532, 10399.112, 274.406, 52538.443 21/03/19,00:41:21,00,11,1, 11.9,1,1, -2.533, 10399.112, 274.406, 52538.443 21/03/19,00:41:21,01,11,1, 11.9,1,1, -2.533, 10399.090, 274.443, 52538.479 21/03/19,00:41:21,02,11,1, 11.9,1,1, -2.533, 10399.083, 274.466, 52538.500 21/03/19,00:41:21,03,11,1, 11.9,1,1, -2.533, 10399.087, 274.443, 52538.472 21/03/19,00:41:21,04,11,1, 11.9,1,1, -2.533, 10399.093, 274.463, 52538.496 21/03/19,00:41:21,05,11,1, 11.9,1,1, -2.533, 10399.061, 274.469, 52538.475 21/03/19,00:41:21,06,11,1, 11.9,1,1, -2.533, 10399.042, 274.486, 52538.509 21/03/19,00:41:21,07,11,1, 11.9,1,1, -2.533, 10399.053, 274.500, 52538.493 21/03/19,00:41:21,08,11,1, 11.9,1,1, -2.533, 10399.016, 274.505, 52538.462 21/03/19,00:41:21,09,11,1, 11.9,1,1, -2.533, 10399.006, 274.485, 52538.490 21/03/19,00:41:21,10,11,1, 11.9,1,1, -2.533, 10399.000, 274.507, 52538.492 21/03/19,00:41:21,11,11,1, 11.9,1,1, -2.533, 10398.965, 274.508, 52538.479 21/03/19,00:41:21,12,11,1, 11.9,1,1, -2.533, 10398.962, 274.537, 52538.493 21/03/19,00:41:21,13,11,1, 11.9,1,1, -2.533, 10398.922, 274.546, 52538.493 21/03/19,00:41:21,14,11,1, 11.9,1,1, -2.533, 10398.926, 274.564, 52538.495 21/03/19,00:41:21,15,11,1, 11.9,1,1, -2.533, 10398.918, 274.509, 52538.466 21/03/19,00:41:21,16,11,1, 11.9,1,1, -2.533, 10398.875, 274.557, 52538.528 21/03/19,00:41:21,17,11,1, 11.9,1,1, -2.533, 10398.895, 274.543, 52538.508 21/03/19,00:41:21,18,11,1, 11.9,1,1, -2.533, 10398.853, 274.544, 52538.506 21/03/19,00:41:21,19,11,1, 11.9,1,1, -2.533, 10398.840, 274.546, 52538.503 21/03/19,00:41:22,00,11,1, 11.9,1,1, -2.532, 10398.836, 274.546, 52538.503 21/03/19,00:41:22,01,11,1, 11.9,1,1, -2.532, 10398.840, 274.575, 52538.513 21/03/19,00:41:22,02,11,1, 11.9,1,1, -2.532, 10398.785, 274.562, 52538.517 21/03/19,00:41:22,03,11,1, 11.9,1,1, -2.532, 10398.770, 274.578, 52538.554 21/03/19,00:41:22,04,11,1, 11.9,1,1, -2.532, 10398.772, 274.539, 52538.521 21/03/19,00:41:22,05,11,1, 11.9,1,1, -2.532, 10398.755, 274.517, 52538.514 21/03/19,00:41:22,06,11,1, 11.9,1,1, -2.532, 10398.733, 274.536, 52538.573 21/03/19,00:41:22,07,11,1, 11.9,1,1, -2.532, 10398.722, 274.512, 52538.494 21/03/19,00:41:22,08,11,1, 11.9,1,1, -2.532, 10398.743, 274.538, 52538.528 21/03/19,00:41:22,09,11,1, 11.9,1,1, -2.532, 10398.705, 274.524, 52538.545 21/03/19,00:41:22,10,11,1, 11.9,1,1, -2.532, 10398.695, 274.489, 52538.518 21/03/19,00:41:22,11,11,1, 11.9,1,1, -2.532, 10398.671, 274.479, 52538.535 21/03/19,00:41:22,12,11,1, 11.9,1,1, -2.532, 10398.654, 274.481, 52538.573 21/03/19,00:41:22,13,11,1, 11.9,1,1, -2.532, 10398.655, 274.504, 52538.528 21/03/19,00:41:22,14,11,1, 11.9,1,1, -2.532, 10398.635, 274.477, 52538.500 21/03/19,00:41:22,15,11,1, 11.9,1,1, -2.532, 10398.605, 274.456, 52538.524 21/03/19,00:41:22,16,11,1, 11.9,1,1, -2.532, 10398.594, 274.460, 52538.530 21/03/19,00:41:22,17,11,1, 11.9,1,1, -2.532, 10398.580, 274.454, 52538.547 21/03/19,00:41:22,18,11,1, 11.9,1,1, -2.532, 10398.553, 274.419, 52538.542 21/03/19,00:41:22,19,11,1, 11.9,1,1, -2.532, 10398.541, 274.433, 52538.532 21/03/19,00:41:23,00,11,1, 11.8,1,1, -2.530, 10398.536, 274.433, 52538.532 21/03/19,00:41:23,01,11,1, 11.8,1,1, -2.530, 10398.501, 274.380, 52538.549 21/03/19,00:41:23,02,11,1, 11.8,1,1, -2.530, 10398.502, 274.356, 52538.537 21/03/19,00:41:23,03,11,1, 11.8,1,1, -2.530, 10398.467, 274.338, 52538.523 21/03/19,00:41:23,04,11,1, 11.8,1,1, -2.530, 10398.433, 274.319, 52538.492 21/03/19,00:41:23,05,11,1, 11.8,1,1, -2.530, 10398.395, 274.295, 52538.521 21/03/19,00:41:23,06,11,1, 11.8,1,1, -2.530, 10398.390, 274.241, 52538.505 21/03/19,00:41:23,07,11,1, 11.8,1,1, -2.530, 10398.375, 274.257, 52538.528 21/03/19,00:41:23,08,11,1, 11.8,1,1, -2.530, 10398.353, 274.274, 52538.530 21/03/19,00:41:23,09,11,1, 11.8,1,1, -2.530, 10398.341, 274.284, 52538.564 21/03/19,00:41:23,10,11,1, 11.8,1,1, -2.530, 10398.332, 274.229, 52538.524 21/03/19,00:41:23,11,11,1, 11.8,1,1, -2.530, 10398.280, 274.204, 52538.515 21/03/19,00:41:23,12,11,1, 11.8,1,1, -2.530, 10398.291, 274.200, 52538.500 21/03/19,00:41:23,13,11,1, 11.8,1,1, -2.530, 10398.291, 274.179, 52538.529 21/03/19,00:41:23,14,11,1, 11.8,1,1, -2.530, 10398.239, 274.132, 52538.494 21/03/19,00:41:23,15,11,1, 11.8,1,1, -2.530, 10398.215, 274.088, 52538.490 21/03/19,00:41:23,16,11,1, 11.8,1,1, -2.530, 10398.243, 274.117, 52538.530 21/03/19,00:41:23,17,11,1, 11.8,1,1, -2.530, 10398.232, 274.120, 52538.568 21/03/19,00:41:23,18,11,1, 11.8,1,1, -2.530, 10398.220, 274.074, 52538.553 21/03/19,00:41:23,19,11,1, 11.8,1,1, -2.530, 10398.195, 274.083, 52538.520 21/03/19,00:41:24,00,11,1, 11.9,1,1, -2.531, 10398.194, 274.083, 52538.520 21/03/19,00:41:24,01,11,1, 11.9,1,1, -2.531, 10398.133, 274.021, 52538.556 21/03/19,00:41:24,02,11,1, 11.9,1,1, -2.531, 10398.125, 273.986, 52538.504 21/03/19,00:41:24,03,11,1, 11.9,1,1, -2.531, 10398.111, 273.959, 52538.513 21/03/19,00:41:24,04,11,1, 11.9,1,1, -2.531, 10398.085, 273.941, 52538.519 21/03/19,00:41:24,05,11,1, 11.9,1,1, -2.531, 10398.096, 273.925, 52538.507 21/03/19,00:41:24,06,11,1, 11.9,1,1, -2.531, 10398.066, 273.897, 52538.518 21/03/19,00:41:24,07,11,1, 11.9,1,1, -2.531, 10398.020, 273.869, 52538.479 21/03/19,00:41:24,08,11,1, 11.9,1,1, -2.531, 10398.038, 273.859, 52538.495 21/03/19,00:41:24,09,11,1, 11.9,1,1, -2.531, 10397.972, 273.839, 52538.520 21/03/19,00:41:24,10,11,1, 11.9,1,1, -2.531, 10397.990, 273.825, 52538.464 21/03/19,00:41:24,11,11,1, 11.9,1,1, -2.531, 10397.949, 273.746, 52538.446 21/03/19,00:41:24,12,11,1, 11.9,1,1, -2.531, 10397.944, 273.716, 52538.456 21/03/19,00:41:24,13,11,1, 11.9,1,1, -2.531, 10397.914, 273.724, 52538.403 21/03/19,00:41:24,14,11,1, 11.9,1,1, -2.531, 10397.907, 273.711, 52538.454 21/03/19,00:41:24,15,11,1, 11.9,1,1, -2.531, 10397.862, 273.684, 52538.420 21/03/19,00:41:24,16,11,1, 11.9,1,1, -2.531, 10397.887, 273.666, 52538.490 21/03/19,00:41:24,17,11,1, 11.9,1,1, -2.531, 10397.872, 273.643, 52538.456 21/03/19,00:41:24,18,11,1, 11.9,1,1, -2.531, 10397.840, 273.627, 52538.448 21/03/19,00:41:24,19,11,1, 11.9,1,1, -2.531, 10397.852, 273.607, 52538.400 21/03/19,00:41:25,00,11,1, 11.8,1,1, -2.532, 10397.851, 273.607, 52538.400 21/03/19,00:41:25,01,11,1, 11.8,1,1, -2.532, 10397.820, 273.558, 52538.384 21/03/19,00:41:25,02,11,1, 11.8,1,1, -2.532, 10397.826, 273.563, 52538.410 21/03/19,00:41:25,03,11,1, 11.8,1,1, -2.532, 10397.793, 273.493, 52538.377 21/03/19,00:41:25,04,11,1, 11.8,1,1, -2.532, 10397.790, 273.494, 52538.433 21/03/19,00:41:25,05,11,1, 11.8,1,1, -2.532, 10397.777, 273.463, 52538.405 21/03/19,00:41:25,06,11,1, 11.8,1,1, -2.532, 10397.808, 273.443, 52538.182 21/03/19,00:41:25,07,11,1, 11.8,1,1, -2.532, 10397.749, 273.404, 52538.347 21/03/19,00:41:25,08,11,1, 11.8,1,1, -2.532, 10397.743, 273.404, 52538.401 21/03/19,00:41:25,09,11,1, 11.8,1,1, -2.532, 10397.743, 273.378, 52538.388 21/03/19,00:41:25,10,11,1, 11.8,1,1, -2.532, 10397.731, 273.352, 52538.367 21/03/19,00:41:25,11,11,1, 11.8,1,1, -2.532, 10397.740, 273.367, 52538.421 21/03/19,00:41:25,12,11,1, 11.8,1,1, -2.532, 10397.718, 273.284, 52538.337 21/03/19,00:41:25,13,11,1, 11.8,1,1, -2.532, 10397.739, 273.310, 52538.407 21/03/19,00:41:25,14,11,1, 11.8,1,1, -2.532, 10397.702, 273.247, 52538.358 21/03/19,00:41:25,15,11,1, 11.8,1,1, -2.532, 10397.710, 273.243, 52538.324 21/03/19,00:41:25,16,11,1, 11.8,1,1, -2.532, 10397.707, 273.249, 52538.315 21/03/19,00:41:25,17,11,1, 11.8,1,1, -2.532, 10397.650, 273.201, 52538.311 21/03/19,00:41:25,18,11,1, 11.8,1,1, -2.532, 10397.694, 273.237, 52538.314 21/03/19,00:41:25,19,11,1, 11.8,1,1, -2.532, 10397.683, 273.167, 52538.286 21/03/19,00:41:26,00,11,1, 11.9,1,1, -2.530, 10397.676, 273.167, 52538.286 21/03/19,00:41:26,01,11,1, 11.9,1,1, -2.530, 10397.639, 273.128, 52538.281 21/03/19,00:41:26,02,11,1, 11.9,1,1, -2.530, 10397.648, 273.149, 52538.294 21/03/19,00:41:26,03,11,1, 11.9,1,1, -2.530, 10397.629, 273.110, 52538.304 21/03/19,00:41:26,04,11,1, 11.9,1,1, -2.530, 10397.606, 273.071, 52538.314 21/03/19,00:41:26,05,11,1, 11.9,1,1, -2.530, 10397.609, 273.074, 52538.300 21/03/19,00:41:26,06,11,1, 11.9,1,1, -2.530, 10397.611, 273.058, 52538.285 21/03/19,00:41:26,07,11,1, 11.9,1,1, -2.530, 10397.588, 273.010, 52538.261 21/03/19,00:41:26,08,11,1, 11.9,1,1, -2.530, 10397.612, 273.026, 52538.318 21/03/19,00:41:26,09,11,1, 11.9,1,1, -2.530, 10397.590, 272.994, 52538.275 21/03/19,00:41:26,10,11,1, 11.9,1,1, -2.530, 10397.589, 272.988, 52538.262 21/03/19,00:41:26,11,11,1, 11.9,1,1, -2.530, 10397.593, 272.981, 52538.300 21/03/19,00:41:26,12,11,1, 11.9,1,1, -2.530, 10397.568, 272.927, 52538.257 21/03/19,00:41:26,13,11,1, 11.9,1,1, -2.530, 10397.597, 272.954, 52538.263 21/03/19,00:41:26,14,11,1, 11.9,1,1, -2.530, 10397.591, 272.934, 52538.291 21/03/19,00:41:26,15,11,1, 11.9,1,1, -2.530, 10397.586, 272.886, 52538.266 21/03/19,00:41:26,16,11,1, 11.9,1,1, -2.530, 10397.567, 272.857, 52538.216 21/03/19,00:41:26,17,11,1, 11.9,1,1, -2.530, 10397.549, 272.891, 52538.248 21/03/19,00:41:26,18,11,1, 11.9,1,1, -2.530, 10397.556, 272.821, 52538.212 21/03/19,00:41:26,19,11,1, 11.9,1,1, -2.530, 10397.558, 272.840, 52538.232 21/03/19,00:41:27,00,11,1, 11.9,1,1, -2.530, 10397.551, 272.840, 52538.232 21/03/19,00:41:27,01,11,1, 11.9,1,1, -2.530, 10397.565, 272.819, 52538.276 21/03/19,00:41:27,02,11,1, 11.9,1,1, -2.530, 10397.566, 272.804, 52538.333 21/03/19,00:41:27,03,11,1, 11.9,1,1, -2.530, 10397.545, 272.762, 52538.187 21/03/19,00:41:27,04,11,1, 11.9,1,1, -2.530, 10397.562, 272.766, 52538.257 21/03/19,00:41:27,05,11,1, 11.9,1,1, -2.530, 10397.573, 272.740, 52538.229 21/03/19,00:41:27,06,11,1, 11.9,1,1, -2.530, 10397.581, 272.717, 52538.263 21/03/19,00:41:27,07,11,1, 11.9,1,1, -2.530, 10397.575, 272.688, 52538.228 21/03/19,00:41:27,08,11,1, 11.9,1,1, -2.530, 10397.571, 272.698, 52538.253 21/03/19,00:41:27,09,11,1, 11.9,1,1, -2.530, 10397.573, 272.665, 52538.258 21/03/19,00:41:27,10,11,1, 11.9,1,1, -2.530, 10397.547, 272.666, 52538.217 21/03/19,00:41:27,11,11,1, 11.9,1,1, -2.530, 10397.549, 272.639, 52538.236 21/03/19,00:41:27,12,11,1, 11.9,1,1, -2.530, 10397.550, 272.609, 52538.220 21/03/19,00:41:27,13,11,1, 11.9,1,1, -2.530, 10397.562, 272.594, 52538.187 21/03/19,00:41:27,14,11,1, 11.9,1,1, -2.530, 10397.538, 272.583, 52538.205 21/03/19,00:41:27,15,11,1, 11.9,1,1, -2.530, 10397.544, 272.590, 52538.198 21/03/19,00:41:27,16,11,1, 11.9,1,1, -2.530, 10397.552, 272.563, 52538.166 21/03/19,00:41:27,17,11,1, 11.9,1,1, -2.530, 10397.551, 272.549, 52538.180 21/03/19,00:41:27,18,11,1, 11.9,1,1, -2.530, 10397.538, 272.547, 52538.197 21/03/19,00:41:27,19,11,1, 11.9,1,1, -2.530, 10397.563, 272.480, 52537.942 21/03/19,00:41:28,00,11,1, 11.8,1,1, -2.532, 10397.559, 272.480, 52537.942 21/03/19,00:41:28,01,11,1, 11.8,1,1, -2.532, 10397.545, 272.506, 52538.264 21/03/19,00:41:28,02,11,1, 11.8,1,1, -2.532, 10397.558, 272.448, 52538.020 21/03/19,00:41:28,03,11,1, 11.8,1,1, -2.532, 10397.573, 272.428, 52538.183 21/03/19,00:41:28,04,11,1, 11.8,1,1, -2.532, 10397.581, 272.428, 52538.154 21/03/19,00:41:28,05,11,1, 11.8,1,1, -2.532, 10397.585, 272.471, 52538.204 21/03/19,00:41:28,06,11,1, 11.8,1,1, -2.532, 10397.558, 272.428, 52538.208 21/03/19,00:41:28,07,11,1, 11.8,1,1, -2.532, 10397.576, 272.417, 52538.198 21/03/19,00:41:28,08,11,1, 11.8,1,1, -2.532, 10397.598, 272.394, 52538.198 21/03/19,00:41:28,09,11,1, 11.8,1,1, -2.532, 10397.568, 272.358, 52538.178 21/03/19,00:41:28,10,11,1, 11.8,1,1, -2.532, 10397.615, 272.388, 52538.212 21/03/19,00:41:28,11,11,1, 11.8,1,1, -2.532, 10397.608, 272.337, 52538.207 21/03/19,00:41:28,12,11,1, 11.8,1,1, -2.532, 10397.581, 272.351, 52538.225 21/03/19,00:41:28,13,11,1, 11.8,1,1, -2.532, 10397.620, 272.308, 52538.167 21/03/19,00:41:28,14,11,1, 11.8,1,1, -2.532, 10397.610, 272.342, 52538.198 21/03/19,00:41:28,15,11,1, 11.8,1,1, -2.532, 10397.610, 272.279, 52538.169 21/03/19,00:41:28,16,11,1, 11.8,1,1, -2.532, 10397.638, 272.315, 52538.232 21/03/19,00:41:28,17,11,1, 11.8,1,1, -2.532, 10397.650, 272.264, 52538.175 21/03/19,00:41:28,18,11,1, 11.8,1,1, -2.532, 10397.627, 272.249, 52538.164 21/03/19,00:41:28,19,11,1, 11.8,1,1, -2.532, 10397.633, 272.230, 52538.164 21/03/19,00:41:29,00,11,1, 11.8,1,1, -2.533, 10397.626, 272.230, 52538.164 21/03/19,00:41:29,01,11,1, 11.8,1,1, -2.533, 10397.665, 272.229, 52538.170 21/03/19,00:41:29,02,11,1, 11.8,1,1, -2.533, 10397.658, 272.245, 52538.191 21/03/19,00:41:29,03,11,1, 11.8,1,1, -2.533, 10397.672, 272.195, 52538.105 21/03/19,00:41:29,04,11,1, 11.8,1,1, -2.533, 10397.672, 272.199, 52538.155 21/03/19,00:41:29,05,11,1, 11.8,1,1, -2.533, 10397.707, 272.216, 52538.200 21/03/19,00:41:29,06,11,1, 11.8,1,1, -2.533, 10397.715, 272.199, 52538.143 21/03/19,00:41:29,07,11,1, 11.8,1,1, -2.533, 10397.703, 272.205, 52538.316 21/03/19,00:41:29,08,11,1, 11.8,1,1, -2.533, 10397.748, 272.190, 52538.096 21/03/19,00:41:29,09,11,1, 11.8,1,1, -2.533, 10397.707, 272.191, 52538.094 21/03/19,00:41:29,10,11,1, 11.8,1,1, -2.533, 10397.686, 272.149, 52538.116 21/03/19,00:41:29,11,11,1, 11.8,1,1, -2.533, 10397.731, 272.113, 52538.106 21/03/19,00:41:29,12,11,1, 11.8,1,1, -2.533, 10397.697, 272.148, 52538.157 21/03/19,00:41:29,13,11,1, 11.8,1,1, -2.533, 10397.711, 272.133, 52538.065 21/03/19,00:41:29,14,11,1, 11.8,1,1, -2.533, 10397.720, 272.143, 52538.127 21/03/19,00:41:29,15,11,1, 11.8,1,1, -2.533, 10397.723, 272.165, 52538.127 21/03/19,00:41:29,16,11,1, 11.8,1,1, -2.533, 10397.747, 272.181, 52538.185 21/03/19,00:41:29,17,11,1, 11.8,1,1, -2.533, 10397.758, 272.196, 52538.165 21/03/19,00:41:29,18,11,1, 11.8,1,1, -2.533, 10397.737, 272.173, 52538.137 21/03/19,00:41:29,19,11,1, 11.8,1,1, -2.533, 10397.735, 272.154, 52538.151 21/03/19,00:41:30,00,11,1, 11.8,1,1, -2.528, 10397.735, 272.154, 52538.151 21/03/19,00:41:30,01,11,1, 11.8,1,1, -2.528, 10397.755, 272.142, 52538.135 21/03/19,00:41:30,02,11,1, 11.8,1,1, -2.528, 10397.748, 272.153, 52538.127 21/03/19,00:41:30,03,11,1, 11.8,1,1, -2.528, 10397.761, 272.166, 52538.140 21/03/19,00:41:30,04,11,1, 11.8,1,1, -2.528, 10397.762, 272.157, 52538.143 21/03/19,00:41:30,05,11,1, 11.8,1,1, -2.528, 10397.768, 272.178, 52538.162 21/03/19,00:41:30,06,11,1, 11.8,1,1, -2.528, 10397.773, 272.190, 52538.132 21/03/19,00:41:30,07,11,1, 11.8,1,1, -2.528, 10397.786, 272.164, 52538.100 21/03/19,00:41:30,08,11,1, 11.8,1,1, -2.528, 10397.782, 272.182, 52538.145 21/03/19,00:41:30,09,11,1, 11.8,1,1, -2.528, 10397.793, 272.198, 52538.150 21/03/19,00:41:30,10,11,1, 11.8,1,1, -2.528, 10397.773, 272.181, 52538.142 21/03/19,00:41:30,11,11,1, 11.8,1,1, -2.528, 10397.805, 272.194, 52538.098 21/03/19,00:41:30,12,11,1, 11.8,1,1, -2.528, 10397.779, 272.210, 52538.154 21/03/19,00:41:30,13,11,1, 11.8,1,1, -2.528, 10397.775, 272.235, 52538.135 21/03/19,00:41:30,14,11,1, 11.8,1,1, -2.528, 10397.793, 272.200, 52538.108 21/03/19,00:41:30,15,11,1, 11.8,1,1, -2.528, 10397.790, 272.214, 52538.122 21/03/19,00:41:30,16,11,1, 11.8,1,1, -2.528, 10397.790, 272.284, 52538.167 21/03/19,00:41:30,17,11,1, 11.8,1,1, -2.528, 10397.789, 272.291, 52538.172 21/03/19,00:41:30,18,11,1, 11.8,1,1, -2.528, 10397.786, 272.283, 52538.095 21/03/19,00:41:30,19,11,1, 11.8,1,1, -2.528, 10397.790, 272.302, 52538.130 21/03/19,00:41:31,00,11,1, 11.8,1,1, -2.529, 10397.785, 272.302, 52538.130 21/03/19,00:41:31,01,11,1, 11.8,1,1, -2.529, 10397.779, 272.325, 52538.131 21/03/19,00:41:31,02,11,1, 11.8,1,1, -2.529, 10397.779, 272.368, 52538.162 21/03/19,00:41:31,03,11,1, 11.8,1,1, -2.529, 10397.799, 272.360, 52538.167 21/03/19,00:41:31,04,11,1, 11.8,1,1, -2.529, 10397.798, 272.398, 52538.169 21/03/19,00:41:31,05,11,1, 11.8,1,1, -2.529, 10397.793, 272.403, 52538.181 21/03/19,00:41:31,06,11,1, 11.8,1,1, -2.529, 10397.756, 272.414, 52538.011 21/03/19,00:41:31,07,11,1, 11.8,1,1, -2.529, 10397.810, 272.494, 52538.232 21/03/19,00:41:31,08,11,1, 11.8,1,1, -2.529, 10397.804, 272.482, 52538.150 21/03/19,00:41:31,09,11,1, 11.8,1,1, -2.529, 10397.786, 272.529, 52538.156 21/03/19,00:41:31,10,11,1, 11.8,1,1, -2.529, 10397.784, 272.561, 52538.238 21/03/19,00:41:31,11,11,1, 11.8,1,1, -2.529, 10397.781, 272.545, 52538.193 21/03/19,00:41:31,12,11,1, 11.8,1,1, -2.529, 10397.779, 272.586, 52538.216 21/03/19,00:41:31,13,11,1, 11.8,1,1, -2.529, 10397.771, 272.617, 52538.201 21/03/19,00:41:31,14,11,1, 11.8,1,1, -2.529, 10397.795, 272.637, 52538.223 21/03/19,00:41:31,15,11,1, 11.8,1,1, -2.529, 10397.769, 272.649, 52538.270 21/03/19,00:41:31,16,11,1, 11.8,1,1, -2.529, 10397.771, 272.691, 52538.258 21/03/19,00:41:31,17,11,1, 11.8,1,1, -2.529, 10397.809, 272.722, 52538.237 21/03/19,00:41:31,18,11,1, 11.8,1,1, -2.529, 10397.782, 272.754, 52538.252 21/03/19,00:41:31,19,11,1, 11.8,1,1, -2.529, 10397.798, 272.783, 52538.252 21/03/19,00:41:32,00,11,1, 11.8,1,1, -2.533, 10397.793, 272.783, 52538.252 21/03/19,00:41:32,01,11,1, 11.8,1,1, -2.533, 10397.776, 272.835, 52538.255 21/03/19,00:41:32,02,11,1, 11.8,1,1, -2.533, 10397.780, 272.878, 52538.301 21/03/19,00:41:32,03,11,1, 11.8,1,1, -2.533, 10397.798, 272.885, 52538.292 21/03/19,00:41:32,04,11,1, 11.8,1,1, -2.533, 10397.769, 272.927, 52538.276 21/03/19,00:41:32,05,11,1, 11.8,1,1, -2.533, 10397.753, 272.936, 52538.261 21/03/19,00:41:32,06,11,1, 11.8,1,1, -2.533, 10397.742, 272.964, 52538.279 21/03/19,00:41:32,07,11,1, 11.8,1,1, -2.533, 10397.753, 273.013, 52538.282 21/03/19,00:41:32,08,11,1, 11.8,1,1, -2.533, 10397.720, 273.018, 52538.271 21/03/19,00:41:32,09,11,1, 11.8,1,1, -2.533, 10397.738, 273.099, 52538.370 21/03/19,00:41:32,10,11,1, 11.8,1,1, -2.533, 10397.731, 273.119, 52538.307 21/03/19,00:41:32,11,11,1, 11.8,1,1, -2.533, 10397.719, 273.128, 52538.355 21/03/19,00:41:32,12,11,1, 11.8,1,1, -2.533, 10397.703, 273.186, 52538.377 21/03/19,00:41:32,13,11,1, 11.8,1,1, -2.533, 10397.727, 273.206, 52538.398 21/03/19,00:41:32,14,11,1, 11.8,1,1, -2.533, 10397.687, 273.302, 52538.394 21/03/19,00:41:32,15,11,1, 11.8,1,1, -2.533, 10397.689, 273.295, 52538.386 21/03/19,00:41:32,16,11,1, 11.8,1,1, -2.533, 10397.688, 273.343, 52538.410 21/03/19,00:41:32,17,11,1, 11.8,1,1, -2.533, 10397.672, 273.387, 52538.440 21/03/19,00:41:32,18,11,1, 11.8,1,1, -2.533, 10397.631, 273.397, 52538.429 21/03/19,00:41:32,19,11,1, 11.8,1,1, -2.533, 10397.632, 273.458, 52538.454 21/03/19,00:41:33,00,11,1, 11.9,1,1, -2.531, 10397.626, 273.458, 52538.454 21/03/19,00:41:33,01,11,1, 11.9,1,1, -2.531, 10397.624, 273.533, 52538.477 21/03/19,00:41:33,02,11,1, 11.9,1,1, -2.531, 10397.618, 273.603, 52538.522 21/03/19,00:41:33,03,11,1, 11.9,1,1, -2.531, 10397.598, 273.616, 52538.515 21/03/19,00:41:33,04,11,1, 11.9,1,1, -2.531, 10397.585, 273.638, 52538.525 21/03/19,00:41:33,05,11,1, 11.9,1,1, -2.531, 10397.589, 273.689, 52538.543 21/03/19,00:41:33,06,11,1, 11.9,1,1, -2.531, 10397.616, 273.718, 52538.522 21/03/19,00:41:33,07,11,1, 11.9,1,1, -2.531, 10397.606, 273.785, 52538.576 21/03/19,00:41:33,08,11,1, 11.9,1,1, -2.531, 10397.585, 273.824, 52538.575 21/03/19,00:41:33,09,11,1, 11.9,1,1, -2.531, 10397.580, 273.840, 52538.547 21/03/19,00:41:33,10,11,1, 11.9,1,1, -2.531, 10397.591, 273.889, 52538.608 21/03/19,00:41:33,11,11,1, 11.9,1,1, -2.531, 10397.569, 273.912, 52538.563 21/03/19,00:41:33,12,11,1, 11.9,1,1, -2.531, 10397.568, 273.940, 52538.574 21/03/19,00:41:33,13,11,1, 11.9,1,1, -2.531, 10397.582, 273.992, 52538.602 21/03/19,00:41:33,14,11,1, 11.9,1,1, -2.531, 10397.581, 274.045, 52538.658 21/03/19,00:41:33,15,11,1, 11.9,1,1, -2.531, 10397.573, 274.056, 52538.664 21/03/19,00:41:33,16,11,1, 11.9,1,1, -2.531, 10397.541, 274.082, 52538.659 21/03/19,00:41:33,17,11,1, 11.9,1,1, -2.531, 10397.566, 274.122, 52538.690 21/03/19,00:41:33,18,11,1, 11.9,1,1, -2.531, 10397.573, 274.167, 52538.713 21/03/19,00:41:33,19,11,1, 11.9,1,1, -2.531, 10397.527, 274.194, 52538.731 21/03/19,00:41:34,00,10,1, 11.9,1,1, -2.533, 10397.526, 274.194, 52538.731 21/03/19,00:41:34,01,10,1, 11.9,1,1, -2.533, 10397.539, 274.308, 52538.797 21/03/19,00:41:34,02,10,1, 11.9,1,1, -2.533, 10397.518, 274.334, 52538.805 21/03/19,00:41:34,03,10,1, 11.9,1,1, -2.533, 10397.503, 274.320, 52538.794 21/03/19,00:41:34,04,10,1, 11.9,1,1, -2.533, 10397.504, 274.411, 52538.825 21/03/19,00:41:34,05,10,1, 11.9,1,1, -2.533, 10397.477, 274.408, 52538.809 21/03/19,00:41:34,06,10,1, 11.9,1,1, -2.533, 10397.470, 274.417, 52538.814 21/03/19,00:41:34,07,10,1, 11.9,1,1, -2.533, 10397.446, 274.459, 52538.840 21/03/19,00:41:34,08,10,1, 11.9,1,1, -2.533, 10397.447, 274.535, 52538.844 21/03/19,00:41:34,09,10,1, 11.9,1,1, -2.533, 10397.446, 274.563, 52538.903 21/03/19,00:41:34,10,10,1, 11.9,1,1, -2.533, 10397.427, 274.562, 52538.941 21/03/19,00:41:34,11,10,1, 11.9,1,1, -2.533, 10397.434, 274.603, 52538.909 21/03/19,00:41:34,12,10,1, 11.9,1,1, -2.533, 10397.426, 274.638, 52538.911 21/03/19,00:41:34,13,10,1, 11.9,1,1, -2.533, 10397.432, 274.674, 52538.960 21/03/19,00:41:34,14,10,1, 11.9,1,1, -2.533, 10397.437, 274.699, 52538.951 21/03/19,00:41:34,15,10,1, 11.9,1,1, -2.533, 10397.415, 274.754, 52539.026 21/03/19,00:41:34,16,10,1, 11.9,1,1, -2.533, 10397.397, 274.780, 52539.074 21/03/19,00:41:34,17,10,1, 11.9,1,1, -2.533, 10397.428, 274.825, 52539.083 21/03/19,00:41:34,18,10,1, 11.9,1,1, -2.533, 10397.396, 274.831, 52539.064 21/03/19,00:41:34,19,10,1, 11.9,1,1, -2.533, 10397.428, 274.860, 52538.995 21/03/19,00:41:35,00,10,1, 11.9,1,1, -2.534, 10397.426, 274.860, 52538.995 21/03/19,00:41:35,01,10,1, 11.9,1,1, -2.534, 10397.366, 274.916, 52539.121 21/03/19,00:41:35,02,10,1, 11.9,1,1, -2.534, 10397.392, 274.954, 52539.162 21/03/19,00:41:35,03,10,1, 11.9,1,1, -2.534, 10397.365, 274.951, 52539.168 21/03/19,00:41:35,04,10,1, 11.9,1,1, -2.534, 10397.409, 274.971, 52539.170 21/03/19,00:41:35,05,10,1, 11.9,1,1, -2.534, 10397.397, 275.012, 52539.154 21/03/19,00:41:35,06,10,1, 11.9,1,1, -2.534, 10397.404, 275.040, 52539.186 21/03/19,00:41:35,07,10,1, 11.9,1,1, -2.534, 10397.407, 275.044, 52539.233 21/03/19,00:41:35,08,10,1, 11.9,1,1, -2.534, 10397.394, 275.068, 52539.241 21/03/19,00:41:35,09,10,1, 11.9,1,1, -2.534, 10397.391, 275.141, 52539.552 21/03/19,00:41:35,10,10,1, 11.9,1,1, -2.534, 10397.392, 275.145, 52539.314 21/03/19,00:41:35,11,10,1, 11.9,1,1, -2.534, 10397.438, 275.156, 52539.310 21/03/19,00:41:35,12,10,1, 11.9,1,1, -2.534, 10397.422, 275.195, 52539.311 21/03/19,00:41:35,13,10,1, 11.9,1,1, -2.534, 10397.407, 275.181, 52539.076 21/03/19,00:41:35,14,10,1, 11.9,1,1, -2.534, 10397.382, 275.225, 52539.454 21/03/19,00:41:35,15,10,1, 11.9,1,1, -2.534, 10397.420, 275.256, 52539.436 21/03/19,00:41:35,16,10,1, 11.9,1,1, -2.534, 10397.392, 275.283, 52539.410 21/03/19,00:41:35,17,10,1, 11.9,1,1, -2.534, 10397.426, 275.271, 52539.429 21/03/19,00:41:35,18,10,1, 11.9,1,1, -2.534, 10397.415, 275.287, 52539.439 21/03/19,00:41:35,19,10,1, 11.9,1,1, -2.534, 10397.440, 275.306, 52539.409 21/03/19,00:41:36,00,11,1, 11.9,1,1, -2.530, 10397.434, 275.306, 52539.409 21/03/19,00:41:36,01,11,1, 11.9,1,1, -2.530, 10397.432, 275.350, 52539.375 21/03/19,00:41:36,02,11,1, 11.9,1,1, -2.530, 10397.460, 275.363, 52539.547 21/03/19,00:41:36,03,11,1, 11.9,1,1, -2.530, 10397.406, 275.391, 52539.456 21/03/19,00:41:36,04,11,1, 11.9,1,1, -2.530, 10397.395, 275.411, 52539.522 21/03/19,00:41:36,05,11,1, 11.9,1,1, -2.530, 10397.443, 275.448, 52539.520 21/03/19,00:41:36,06,11,1, 11.9,1,1, -2.530, 10397.450, 275.459, 52539.530 21/03/19,00:41:36,07,11,1, 11.9,1,1, -2.530, 10397.456, 275.475, 52539.522 21/03/19,00:41:36,08,11,1, 11.9,1,1, -2.530, 10397.480, 275.513, 52539.595 21/03/19,00:41:36,09,11,1, 11.9,1,1, -2.530, 10397.468, 275.453, 52539.553 21/03/19,00:41:36,10,11,1, 11.9,1,1, -2.530, 10397.484, 275.504, 52539.598 21/03/19,00:41:36,11,11,1, 11.9,1,1, -2.530, 10397.500, 275.518, 52539.570 21/03/19,00:41:36,12,11,1, 11.9,1,1, -2.530, 10397.490, 275.507, 52539.635 21/03/19,00:41:36,13,11,1, 11.9,1,1, -2.530, 10397.521, 275.548, 52539.603 21/03/19,00:41:36,14,11,1, 11.9,1,1, -2.530, 10397.549, 275.552, 52539.624 21/03/19,00:41:36,15,11,1, 11.9,1,1, -2.530, 10397.551, 275.555, 52539.642 21/03/19,00:41:36,16,11,1, 11.9,1,1, -2.530, 10397.580, 275.572, 52539.698 21/03/19,00:41:36,17,11,1, 11.9,1,1, -2.530, 10397.585, 275.597, 52539.650 21/03/19,00:41:36,18,11,1, 11.9,1,1, -2.530, 10397.584, 275.614, 52539.703 21/03/19,00:41:36,19,11,1, 11.9,1,1, -2.530, 10397.609, 275.602, 52539.680 21/03/19,00:41:37,00,10,1, 11.9,1,1, -2.531, 10397.601, 275.602, 52539.680 21/03/19,00:41:37,01,10,1, 11.9,1,1, -2.531, 10397.594, 275.624, 52539.678 21/03/19,00:41:37,02,10,1, 11.9,1,1, -2.531, 10397.622, 275.619, 52539.680 21/03/19,00:41:37,03,10,1, 11.9,1,1, -2.531, 10397.638, 275.644, 52539.964 21/03/19,00:41:37,04,10,1, 11.9,1,1, -2.531, 10397.665, 275.653, 52539.657 21/03/19,00:41:37,05,10,1, 11.9,1,1, -2.531, 10397.668, 275.687, 52539.704 21/03/19,00:41:37,06,10,1, 11.9,1,1, -2.531, 10397.677, 275.659, 52539.682 21/03/19,00:41:37,07,10,1, 11.9,1,1, -2.531, 10397.646, 275.668, 52539.670 21/03/19,00:41:37,08,10,1, 11.9,1,1, -2.531, 10397.669, 275.636, 52539.702 21/03/19,00:41:37,09,10,1, 11.9,1,1, -2.531, 10397.662, 275.635, 52539.695 21/03/19,00:41:37,10,10,1, 11.9,1,1, -2.531, 10397.667, 275.650, 52539.776 21/03/19,00:41:37,11,10,1, 11.9,1,1, -2.531, 10397.712, 275.688, 52539.785 21/03/19,00:41:37,12,10,1, 11.9,1,1, -2.531, 10397.717, 275.677, 52539.795 21/03/19,00:41:37,13,10,1, 11.9,1,1, -2.531, 10397.692, 275.667, 52539.781 21/03/19,00:41:37,14,10,1, 11.9,1,1, -2.531, 10397.721, 275.689, 52539.782 21/03/19,00:41:37,15,10,1, 11.9,1,1, -2.531, 10397.726, 275.688, 52539.805 21/03/19,00:41:37,16,10,1, 11.9,1,1, -2.531, 10397.734, 275.689, 52539.781 21/03/19,00:41:37,17,10,1, 11.9,1,1, -2.531, 10397.746, 275.660, 52539.747 21/03/19,00:41:37,18,10,1, 11.9,1,1, -2.531, 10397.728, 275.675, 52539.795 21/03/19,00:41:37,19,10,1, 11.9,1,1, -2.531, 10397.746, 275.676, 52539.796 21/03/19,00:41:38,00,10,1, 11.8,1,1, -2.533, 10397.743, 275.676, 52539.796 21/03/19,00:41:38,01,10,1, 11.8,1,1, -2.533, 10397.755, 275.645, 52539.745 21/03/19,00:41:38,02,10,1, 11.8,1,1, -2.533, 10397.782, 275.662, 52539.792 21/03/19,00:41:38,03,10,1, 11.8,1,1, -2.533, 10397.785, 275.627, 52539.803 21/03/19,00:41:38,04,10,1, 11.8,1,1, -2.533, 10397.788, 275.643, 52539.806 21/03/19,00:41:38,05,10,1, 11.8,1,1, -2.533, 10397.790, 275.620, 52539.790 21/03/19,00:41:38,06,10,1, 11.8,1,1, -2.533, 10397.808, 275.638, 52539.810 21/03/19,00:41:38,07,10,1, 11.8,1,1, -2.533, 10397.838, 275.603, 52539.578 21/03/19,00:41:38,08,10,1, 11.8,1,1, -2.533, 10397.809, 275.618, 52539.807 21/03/19,00:41:38,09,10,1, 11.8,1,1, -2.533, 10397.801, 275.613, 52539.830 21/03/19,00:41:38,10,10,1, 11.8,1,1, -2.533, 10397.809, 275.588, 52539.811 21/03/19,00:41:38,11,10,1, 11.8,1,1, -2.533, 10397.827, 275.591, 52539.829 21/03/19,00:41:38,12,10,1, 11.8,1,1, -2.533, 10397.806, 275.552, 52539.762 21/03/19,00:41:38,13,10,1, 11.8,1,1, -2.533, 10397.831, 275.521, 52539.735 21/03/19,00:41:38,14,10,1, 11.8,1,1, -2.533, 10397.835, 275.511, 52539.728 21/03/19,00:41:38,15,10,1, 11.8,1,1, -2.533, 10397.840, 275.522, 52539.734 21/03/19,00:41:38,16,10,1, 11.8,1,1, -2.533, 10397.842, 275.541, 52539.739 21/03/19,00:41:38,17,10,1, 11.8,1,1, -2.533, 10397.837, 275.509, 52539.724 21/03/19,00:41:38,18,10,1, 11.8,1,1, -2.533, 10397.839, 275.530, 52539.737 21/03/19,00:41:38,19,10,1, 11.8,1,1, -2.533, 10397.859, 275.529, 52539.750 21/03/19,00:41:39,00,11,1, 11.8,1,1, -2.530, 10397.851, 275.529, 52539.750 21/03/19,00:41:39,01,11,1, 11.8,1,1, -2.530, 10397.867, 275.517, 52539.754 21/03/19,00:41:39,02,11,1, 11.8,1,1, -2.530, 10397.865, 275.505, 52539.726 21/03/19,00:41:39,03,11,1, 11.8,1,1, -2.530, 10397.864, 275.481, 52539.728 21/03/19,00:41:39,04,11,1, 11.8,1,1, -2.530, 10397.842, 275.482, 52539.706 21/03/19,00:41:39,05,11,1, 11.8,1,1, -2.530, 10397.870, 275.490, 52539.699 21/03/19,00:41:39,06,11,1, 11.8,1,1, -2.530, 10397.895, 275.457, 52539.426 21/03/19,00:41:39,07,11,1, 11.8,1,1, -2.530, 10397.870, 275.435, 52539.595 21/03/19,00:41:39,08,11,1, 11.8,1,1, -2.530, 10397.836, 275.426, 52539.569 21/03/19,00:41:39,09,11,1, 11.8,1,1, -2.530, 10397.850, 275.449, 52539.621 21/03/19,00:41:39,10,11,1, 11.8,1,1, -2.530, 10397.870, 275.417, 52539.597 21/03/19,00:41:39,11,11,1, 11.8,1,1, -2.530, 10397.879, 275.392, 52539.626 21/03/19,00:41:39,12,11,1, 11.8,1,1, -2.530, 10397.853, 275.404, 52539.594 21/03/19,00:41:39,13,11,1, 11.8,1,1, -2.530, 10397.877, 275.399, 52539.425 21/03/19,00:41:39,14,11,1, 11.8,1,1, -2.530, 10397.878, 275.434, 52539.624 21/03/19,00:41:39,15,11,1, 11.8,1,1, -2.530, 10397.821, 275.418, 52539.609 21/03/19,00:41:39,16,11,1, 11.8,1,1, -2.530, 10397.852, 275.415, 52539.550 21/03/19,00:41:39,17,11,1, 11.8,1,1, -2.530, 10397.872, 275.455, 52539.607 21/03/19,00:41:39,18,11,1, 11.8,1,1, -2.530, 10397.890, 275.446, 52539.597 21/03/19,00:41:39,19,11,1, 11.8,1,1, -2.530, 10397.853, 275.405, 52539.537 21/03/19,00:41:40,00,11,1, 11.9,1,1, -2.533, 10397.851, 275.405, 52539.537 21/03/19,00:41:40,01,11,1, 11.9,1,1, -2.533, 10397.889, 275.423, 52539.616 21/03/19,00:41:40,02,11,1, 11.9,1,1, -2.533, 10397.853, 275.407, 52539.553 21/03/19,00:41:40,03,11,1, 11.9,1,1, -2.533, 10397.896, 275.462, 52539.651 21/03/19,00:41:40,04,11,1, 11.9,1,1, -2.533, 10397.885, 275.472, 52539.593 21/03/19,00:41:40,05,11,1, 11.9,1,1, -2.533, 10397.877, 275.420, 52539.503 21/03/19,00:41:40,06,11,1, 11.9,1,1, -2.533, 10397.889, 275.443, 52539.553 21/03/19,00:41:40,07,11,1, 11.9,1,1, -2.533, 10397.896, 275.438, 52539.625 21/03/19,00:41:40,08,11,1, 11.9,1,1, -2.533, 10397.893, 275.416, 52539.466 21/03/19,00:41:40,09,11,1, 11.9,1,1, -2.533, 10397.874, 275.423, 52539.464 21/03/19,00:41:40,10,11,1, 11.9,1,1, -2.533, 10397.894, 275.426, 52539.490 21/03/19,00:41:40,11,11,1, 11.9,1,1, -2.533, 10397.893, 275.399, 52539.490 21/03/19,00:41:40,12,11,1, 11.9,1,1, -2.533, 10397.901, 275.447, 52539.474 21/03/19,00:41:40,13,11,1, 11.9,1,1, -2.533, 10397.923, 275.477, 52539.666 21/03/19,00:41:40,14,11,1, 11.9,1,1, -2.533, 10397.948, 275.483, 52539.461 21/03/19,00:41:40,15,11,1, 11.9,1,1, -2.533, 10397.923, 275.468, 52539.434 21/03/19,00:41:40,16,11,1, 11.9,1,1, -2.533, 10397.925, 275.482, 52539.443 21/03/19,00:41:40,17,11,1, 11.9,1,1, -2.533, 10397.888, 275.490, 52539.444 21/03/19,00:41:40,18,11,1, 11.9,1,1, -2.533, 10397.920, 275.460, 52539.409 21/03/19,00:41:40,19,11,1, 11.9,1,1, -2.533, 10397.912, 275.478, 52539.465 21/03/19,00:41:41,00,11,1, 11.9,1,1, -2.533, 10397.910, 275.478, 52539.465 21/03/19,00:41:41,01,11,1, 11.9,1,1, -2.533, 10397.925, 275.495, 52539.484 21/03/19,00:41:41,02,11,1, 11.9,1,1, -2.533, 10397.909, 275.475, 52539.379 21/03/19,00:41:41,03,11,1, 11.9,1,1, -2.533, 10397.932, 275.476, 52539.371 21/03/19,00:41:41,04,11,1, 11.9,1,1, -2.533, 10397.939, 275.539, 52539.449 21/03/19,00:41:41,05,11,1, 11.9,1,1, -2.533, 10397.912, 275.533, 52539.404 21/03/19,00:41:41,06,11,1, 11.9,1,1, -2.533, 10397.946, 275.573, 52539.417 21/03/19,00:41:41,07,11,1, 11.9,1,1, -2.533, 10397.924, 275.542, 52539.398 21/03/19,00:41:41,08,11,1, 11.9,1,1, -2.533, 10397.943, 275.565, 52539.161 21/03/19,00:41:41,09,11,1, 11.9,1,1, -2.533, 10397.935, 275.643, 52539.502 21/03/19,00:41:41,10,11,1, 11.9,1,1, -2.533, 10397.922, 275.652, 52539.479 21/03/19,00:41:41,11,11,1, 11.9,1,1, -2.533, 10397.910, 275.648, 52539.449 21/03/19,00:41:41,12,11,1, 11.9,1,1, -2.533, 10397.950, 275.672, 52539.429 21/03/19,00:41:41,13,11,1, 11.9,1,1, -2.533, 10397.952, 275.675, 52539.483 21/03/19,00:41:41,14,11,1, 11.9,1,1, -2.533, 10397.970, 275.697, 52539.376 21/03/19,00:41:41,15,11,1, 11.9,1,1, -2.533, 10397.996, 275.731, 52539.471 21/03/19,00:41:41,16,11,1, 11.9,1,1, -2.533, 10398.023, 275.736, 52539.581 21/03/19,00:41:41,17,11,1, 11.9,1,1, -2.533, 10397.951, 275.788, 52539.411 21/03/19,00:41:41,18,11,1, 11.9,1,1, -2.533, 10397.973, 275.785, 52539.459 21/03/19,00:41:41,19,11,1, 11.9,1,1, -2.533, 10397.975, 275.775, 52539.423 21/03/19,00:41:42,00,11,1, 11.9,1,1, -2.531, 10397.968, 275.775, 52539.423 21/03/19,00:41:42,01,11,1, 11.9,1,1, -2.531, 10398.004, 275.837, 52539.398 21/03/19,00:41:42,02,11,1, 11.9,1,1, -2.531, 10398.013, 275.857, 52539.441 21/03/19,00:41:42,03,11,1, 11.9,1,1, -2.531, 10398.049, 275.854, 52539.440 21/03/19,00:41:42,04,11,1, 11.9,1,1, -2.531, 10398.053, 275.836, 52539.400 21/03/19,00:41:42,05,11,1, 11.9,1,1, -2.531, 10398.059, 275.898, 52539.541 21/03/19,00:41:42,06,11,1, 11.9,1,1, -2.531, 10398.091, 275.884, 52539.577 21/03/19,00:41:42,07,11,1, 11.9,1,1, -2.531, 10398.108, 275.886, 52539.419 21/03/19,00:41:42,08,11,1, 11.9,1,1, -2.531, 10398.097, 275.930, 52539.450 21/03/19,00:41:42,09,11,1, 11.9,1,1, -2.531, 10398.094, 275.920, 52539.445 21/03/19,00:41:42,10,11,1, 11.9,1,1, -2.531, 10398.106, 275.934, 52539.420 21/03/19,00:41:42,11,11,1, 11.9,1,1, -2.531, 10398.079, 275.931, 52539.405 21/03/19,00:41:42,12,11,1, 11.9,1,1, -2.531, 10398.124, 276.004, 52539.472 21/03/19,00:41:42,13,11,1, 11.9,1,1, -2.531, 10398.154, 276.009, 52539.486 21/03/19,00:41:42,14,11,1, 11.9,1,1, -2.531, 10398.133, 275.977, 52539.453 21/03/19,00:41:42,15,11,1, 11.9,1,1, -2.531, 10398.144, 275.989, 52539.443 21/03/19,00:41:42,16,11,1, 11.9,1,1, -2.531, 10398.185, 276.017, 52539.473 21/03/19,00:41:42,17,11,1, 11.9,1,1, -2.531, 10398.165, 276.035, 52539.437 21/03/19,00:41:42,18,11,1, 11.9,1,1, -2.531, 10398.181, 276.027, 52539.465 21/03/19,00:41:42,19,11,1, 11.9,1,1, -2.531, 10398.200, 276.057, 52539.471 21/03/19,00:41:43,00,10,1, 11.9,1,1, -2.533, 10398.194, 276.057, 52539.471 21/03/19,00:41:43,01,10,1, 11.9,1,1, -2.533, 10398.217, 276.080, 52539.541 21/03/19,00:41:43,02,10,1, 11.9,1,1, -2.533, 10398.219, 276.046, 52539.441 21/03/19,00:41:43,03,10,1, 11.9,1,1, -2.533, 10398.213, 276.038, 52539.472 21/03/19,00:41:43,04,10,1, 11.9,1,1, -2.533, 10398.240, 276.050, 52539.439 21/03/19,00:41:43,05,10,1, 11.9,1,1, -2.533, 10398.229, 276.019, 52539.489 21/03/19,00:41:43,06,10,1, 11.9,1,1, -2.533, 10398.246, 276.068, 52539.469 21/03/19,00:41:43,07,10,1, 11.9,1,1, -2.533, 10398.267, 276.069, 52539.512 21/03/19,00:41:43,08,10,1, 11.9,1,1, -2.533, 10398.271, 276.044, 52539.476 21/03/19,00:41:43,09,10,1, 11.9,1,1, -2.533, 10398.297, 276.049, 52539.523 21/03/19,00:41:43,10,10,1, 11.9,1,1, -2.533, 10398.285, 276.081, 52539.530 21/03/19,00:41:43,11,10,1, 11.9,1,1, -2.533, 10398.293, 276.071, 52539.499 21/03/19,00:41:43,12,10,1, 11.9,1,1, -2.533, 10398.315, 276.056, 52539.496 21/03/19,00:41:43,13,10,1, 11.9,1,1, -2.533, 10398.299, 276.009, 52539.485 21/03/19,00:41:43,14,10,1, 11.9,1,1, -2.533, 10398.331, 276.051, 52539.533 21/03/19,00:41:43,15,10,1, 11.9,1,1, -2.533, 10398.343, 276.017, 52539.516 21/03/19,00:41:43,16,10,1, 11.9,1,1, -2.533, 10398.361, 276.035, 52539.505 21/03/19,00:41:43,17,10,1, 11.9,1,1, -2.533, 10398.332, 276.027, 52539.479 21/03/19,00:41:43,18,10,1, 11.9,1,1, -2.533, 10398.326, 275.985, 52539.481 21/03/19,00:41:43,19,10,1, 11.9,1,1, -2.533, 10398.365, 276.011, 52539.446 21/03/19,00:41:44,00,10,1, 11.8,1,1, -2.529, 10398.360, 276.011, 52539.446 21/03/19,00:41:44,01,10,1, 11.8,1,1, -2.529, 10398.368, 275.942, 52539.472 21/03/19,00:41:44,02,10,1, 11.8,1,1, -2.529, 10398.399, 275.958, 52539.533 21/03/19,00:41:44,03,10,1, 11.8,1,1, -2.529, 10398.372, 275.912, 52539.465 21/03/19,00:41:44,04,10,1, 11.8,1,1, -2.529, 10398.372, 275.909, 52539.461 21/03/19,00:41:44,05,10,1, 11.8,1,1, -2.529, 10398.369, 275.885, 52539.465 21/03/19,00:41:44,06,10,1, 11.8,1,1, -2.529, 10398.395, 275.872, 52539.469 21/03/19,00:41:44,07,10,1, 11.8,1,1, -2.529, 10398.414, 275.875, 52539.513 21/03/19,00:41:44,08,10,1, 11.8,1,1, -2.529, 10398.404, 275.812, 52539.459 21/03/19,00:41:44,09,10,1, 11.8,1,1, -2.529, 10398.401, 275.806, 52539.466 21/03/19,00:41:44,10,10,1, 11.8,1,1, -2.529, 10398.400, 275.793, 52539.409 21/03/19,00:41:44,11,10,1, 11.8,1,1, -2.529, 10398.384, 275.738, 52539.383 21/03/19,00:41:44,12,10,1, 11.8,1,1, -2.529, 10398.372, 275.765, 52539.478 21/03/19,00:41:44,13,10,1, 11.8,1,1, -2.529, 10398.412, 275.757, 52539.495 21/03/19,00:41:44,14,10,1, 11.8,1,1, -2.529, 10398.433, 275.716, 52539.466 21/03/19,00:41:44,15,10,1, 11.8,1,1, -2.529, 10398.392, 275.657, 52539.447 21/03/19,00:41:44,16,10,1, 11.8,1,1, -2.529, 10398.422, 275.671, 52539.460 21/03/19,00:41:44,17,10,1, 11.8,1,1, -2.529, 10398.405, 275.634, 52539.480 21/03/19,00:41:44,18,10,1, 11.8,1,1, -2.529, 10398.420, 275.627, 52539.455 21/03/19,00:41:44,19,10,1, 11.8,1,1, -2.529, 10398.401, 275.549, 52539.450 21/03/19,00:41:45,00,09,1, 11.8,1,1, -2.534, 10398.394, 275.549, 52539.450 21/03/19,00:41:45,01,09,1, 11.8,1,1, -2.534, 10398.368, 275.501, 52539.426 21/03/19,00:41:45,02,09,1, 11.8,1,1, -2.534, 10398.425, 275.510, 52539.469 21/03/19,00:41:45,03,09,1, 11.8,1,1, -2.534, 10398.432, 275.497, 52539.479 21/03/19,00:41:45,04,09,1, 11.8,1,1, -2.534, 10398.424, 275.465, 52539.495 21/03/19,00:41:45,05,09,1, 11.8,1,1, -2.534, 10398.404, 275.407, 52539.470 21/03/19,00:41:45,06,09,1, 11.8,1,1, -2.534, 10398.410, 275.391, 52539.414 21/03/19,00:41:45,07,09,1, 11.8,1,1, -2.534, 10398.406, 275.331, 52539.406 21/03/19,00:41:45,08,09,1, 11.8,1,1, -2.534, 10398.416, 275.342, 52539.447 21/03/19,00:41:45,09,09,1, 11.8,1,1, -2.534, 10398.423, 275.298, 52539.395 21/03/19,00:41:45,10,09,1, 11.8,1,1, -2.534, 10398.413, 275.252, 52539.480 21/03/19,00:41:45,11,09,1, 11.8,1,1, -2.534, 10398.419, 275.246, 52539.489 21/03/19,00:41:45,12,09,1, 11.8,1,1, -2.534, 10398.412, 275.205, 52539.437 21/03/19,00:41:45,13,09,1, 11.8,1,1, -2.534, 10398.415, 275.140, 52539.408 21/03/19,00:41:45,14,09,1, 11.8,1,1, -2.534, 10398.427, 275.128, 52539.416 21/03/19,00:41:45,15,09,1, 11.8,1,1, -2.534, 10398.438, 275.091, 52539.457 21/03/19,00:41:45,16,09,1, 11.8,1,1, -2.534, 10398.428, 275.077, 52539.452 21/03/19,00:41:45,17,09,1, 11.8,1,1, -2.534, 10398.400, 275.013, 52539.394 21/03/19,00:41:45,18,09,1, 11.8,1,1, -2.534, 10398.416, 274.994, 52539.432 21/03/19,00:41:45,19,09,1, 11.8,1,1, -2.534, 10398.437, 274.981, 52539.471 21/03/19,00:41:46,00,10,1, 11.8,1,1, -2.532, 10398.436, 274.981, 52539.471 21/03/19,00:41:46,01,10,1, 11.8,1,1, -2.532, 10398.442, 274.918, 52539.431 21/03/19,00:41:46,02,10,1, 11.8,1,1, -2.532, 10398.419, 274.859, 52539.426 21/03/19,00:41:46,03,10,1, 11.8,1,1, -2.532, 10398.412, 274.836, 52539.379 21/03/19,00:41:46,04,10,1, 11.8,1,1, -2.532, 10398.423, 274.778, 52539.347 21/03/19,00:41:46,05,10,1, 11.8,1,1, -2.532, 10398.415, 274.758, 52539.401 21/03/19,00:41:46,06,10,1, 11.8,1,1, -2.532, 10398.423, 274.698, 52539.387 21/03/19,00:41:46,07,10,1, 11.8,1,1, -2.532, 10398.428, 274.746, 52539.443 21/03/19,00:41:46,08,10,1, 11.8,1,1, -2.532, 10398.442, 274.668, 52539.391 21/03/19,00:41:46,09,10,1, 11.8,1,1, -2.532, 10398.429, 274.613, 52539.392 21/03/19,00:41:46,10,10,1, 11.8,1,1, -2.532, 10398.448, 274.606, 52539.376 21/03/19,00:41:46,11,10,1, 11.8,1,1, -2.532, 10398.450, 274.563, 52539.370 21/03/19,00:41:46,12,10,1, 11.8,1,1, -2.532, 10398.430, 274.528, 52539.412 21/03/19,00:41:46,13,10,1, 11.8,1,1, -2.532, 10398.443, 274.468, 52539.323 21/03/19,00:41:46,14,10,1, 11.8,1,1, -2.532, 10398.483, 274.480, 52539.056 21/03/19,00:41:46,15,10,1, 11.8,1,1, -2.532, 10398.413, 274.404, 52539.285 21/03/19,00:41:46,16,10,1, 11.8,1,1, -2.532, 10398.425, 274.422, 52539.330 21/03/19,00:41:46,17,10,1, 11.8,1,1, -2.532, 10398.448, 274.403, 52539.346 21/03/19,00:41:46,18,10,1, 11.8,1,1, -2.532, 10398.467, 274.378, 52539.328 21/03/19,00:41:46,19,10,1, 11.8,1,1, -2.532, 10398.462, 274.354, 52539.338 21/03/19,00:41:47,00,10,1, 11.9,1,1, -2.532, 10398.461, 274.354, 52539.338 21/03/19,00:41:47,01,10,1, 11.9,1,1, -2.532, 10398.471, 274.295, 52539.313 21/03/19,00:41:47,02,10,1, 11.9,1,1, -2.532, 10398.477, 274.250, 52539.269 21/03/19,00:41:47,03,10,1, 11.9,1,1, -2.532, 10398.470, 274.190, 52539.281 21/03/19,00:41:47,04,10,1, 11.9,1,1, -2.532, 10398.490, 274.193, 52539.287 21/03/19,00:41:47,05,10,1, 11.9,1,1, -2.532, 10398.477, 274.216, 52539.319 21/03/19,00:41:47,06,10,1, 11.9,1,1, -2.532, 10398.472, 274.144, 52539.272 21/03/19,00:41:47,07,10,1, 11.9,1,1, -2.532, 10398.463, 274.117, 52539.236 21/03/19,00:41:47,08,10,1, 11.9,1,1, -2.532, 10398.469, 274.107, 52539.246 21/03/19,00:41:47,09,10,1, 11.9,1,1, -2.532, 10398.493, 274.101, 52539.237 21/03/19,00:41:47,10,10,1, 11.9,1,1, -2.532, 10398.468, 274.061, 52539.217 21/03/19,00:41:47,11,10,1, 11.9,1,1, -2.532, 10398.511, 274.029, 52539.230 21/03/19,00:41:47,12,10,1, 11.9,1,1, -2.532, 10398.487, 274.060, 52539.248 21/03/19,00:41:47,13,10,1, 11.9,1,1, -2.532, 10398.467, 274.010, 52539.221 21/03/19,00:41:47,14,10,1, 11.9,1,1, -2.532, 10398.497, 273.956, 52539.171 21/03/19,00:41:47,15,10,1, 11.9,1,1, -2.532, 10398.474, 273.962, 52539.216 21/03/19,00:41:47,16,10,1, 11.9,1,1, -2.532, 10398.494, 273.974, 52539.240 21/03/19,00:41:47,17,10,1, 11.9,1,1, -2.532, 10398.492, 273.930, 52539.190 21/03/19,00:41:47,18,10,1, 11.9,1,1, -2.532, 10398.474, 273.907, 52539.212 21/03/19,00:41:47,19,10,1, 11.9,1,1, -2.532, 10398.486, 273.913, 52539.234 21/03/19,00:41:48,00,10,1, 11.9,1,1, -2.532, 10398.486, 273.913, 52539.234 21/03/19,00:41:48,01,10,1, 11.9,1,1, -2.532, 10398.488, 273.877, 52539.160 21/03/19,00:41:48,02,10,1, 11.9,1,1, -2.532, 10398.477, 273.892, 52539.184 21/03/19,00:41:48,03,10,1, 11.9,1,1, -2.532, 10398.496, 273.860, 52539.179 21/03/19,00:41:48,04,10,1, 11.9,1,1, -2.532, 10398.478, 273.811, 52539.135 21/03/19,00:41:48,05,10,1, 11.9,1,1, -2.532, 10398.485, 273.834, 52539.138 21/03/19,00:41:48,06,10,1, 11.9,1,1, -2.532, 10398.494, 273.832, 52539.155 21/03/19,00:41:48,07,10,1, 11.9,1,1, -2.532, 10398.474, 273.816, 52539.152 21/03/19,00:41:48,08,10,1, 11.9,1,1, -2.532, 10398.478, 273.851, 52539.156 21/03/19,00:41:48,09,10,1, 11.9,1,1, -2.532, 10398.479, 273.775, 52539.169 21/03/19,00:41:48,10,10,1, 11.9,1,1, -2.532, 10398.480, 273.790, 52539.148 21/03/19,00:41:48,11,10,1, 11.9,1,1, -2.532, 10398.483, 273.790, 52539.162 21/03/19,00:41:48,12,10,1, 11.9,1,1, -2.532, 10398.483, 273.776, 52539.181 21/03/19,00:41:48,13,10,1, 11.9,1,1, -2.532, 10398.489, 273.760, 52539.140 21/03/19,00:41:48,14,10,1, 11.9,1,1, -2.532, 10398.471, 273.741, 52539.134 21/03/19,00:41:48,15,10,1, 11.9,1,1, -2.532, 10398.455, 273.731, 52539.100 21/03/19,00:41:48,16,10,1, 11.9,1,1, -2.532, 10398.466, 273.721, 52539.130 21/03/19,00:41:48,17,10,1, 11.9,1,1, -2.532, 10398.475, 273.744, 52539.132 21/03/19,00:41:48,18,10,1, 11.9,1,1, -2.532, 10398.479, 273.733, 52539.127 21/03/19,00:41:48,19,10,1, 11.9,1,1, -2.532, 10398.484, 273.731, 52539.102 21/03/19,00:41:49,00,08,1, 11.8,1,1, -2.531, 10398.477, 273.731, 52539.102 21/03/19,00:41:49,01,08,1, 11.8,1,1, -2.531, 10398.467, 273.680, 52539.107 21/03/19,00:41:49,02,08,1, 11.8,1,1, -2.531, 10398.493, 273.760, 52539.120 21/03/19,00:41:49,03,08,1, 11.8,1,1, -2.531, 10398.491, 273.708, 52539.143 21/03/19,00:41:49,04,08,1, 11.8,1,1, -2.531, 10398.467, 273.679, 52539.095 21/03/19,00:41:49,05,08,1, 11.8,1,1, -2.531, 10398.483, 273.722, 52539.093 21/03/19,00:41:49,06,08,1, 11.8,1,1, -2.531, 10398.469, 273.752, 52539.108 21/03/19,00:41:49,07,08,1, 11.8,1,1, -2.531, 10398.503, 273.695, 52539.105 21/03/19,00:41:49,08,08,1, 11.8,1,1, -2.531, 10398.481, 273.698, 52539.096 21/03/19,00:41:49,09,08,1, 11.8,1,1, -2.531, 10398.524, 273.680, 52539.074 21/03/19,00:41:49,10,08,1, 11.8,1,1, -2.531, 10398.521, 273.700, 52539.128 21/03/19,00:41:49,11,08,1, 11.8,1,1, -2.531, 10398.503, 273.706, 52539.068 21/03/19,00:41:49,12,08,1, 11.8,1,1, -2.531, 10398.519, 273.679, 52539.080 21/03/19,00:41:49,13,08,1, 11.8,1,1, -2.531, 10398.515, 273.697, 52539.070 21/03/19,00:41:49,14,08,1, 11.8,1,1, -2.531, 10398.509, 273.694, 52539.078 21/03/19,00:41:49,15,08,1, 11.8,1,1, -2.531, 10398.511, 273.700, 52539.111 21/03/19,00:41:49,16,08,1, 11.8,1,1, -2.531, 10398.506, 273.696, 52539.132 21/03/19,00:41:49,17,08,1, 11.8,1,1, -2.531, 10398.505, 273.694, 52539.029 21/03/19,00:41:49,18,08,1, 11.8,1,1, -2.531, 10398.512, 273.664, 52539.166 21/03/19,00:41:49,19,08,1, 11.8,1,1, -2.531, 10398.515, 273.687, 52539.088 21/03/19,00:41:50,00,09,1, 11.9,1,1, -2.534, 10398.511, 273.687, 52539.088 21/03/19,00:41:50,01,09,1, 11.9,1,1, -2.534, 10398.508, 273.725, 52539.132 21/03/19,00:41:50,02,09,1, 11.9,1,1, -2.534, 10398.510, 273.685, 52539.120 21/03/19,00:41:50,03,09,1, 11.9,1,1, -2.534, 10398.534, 273.712, 52539.166 21/03/19,00:41:50,04,09,1, 11.9,1,1, -2.534, 10398.529, 273.734, 52539.135 21/03/19,00:41:50,05,09,1, 11.9,1,1, -2.534, 10398.505, 273.705, 52539.109 21/03/19,00:41:50,06,09,1, 11.9,1,1, -2.534, 10398.514, 273.733, 52539.127 21/03/19,00:41:50,07,09,1, 11.9,1,1, -2.534, 10398.547, 273.754, 52539.185 21/03/19,00:41:50,08,09,1, 11.9,1,1, -2.534, 10398.514, 273.707, 52539.157 21/03/19,00:41:50,09,09,1, 11.9,1,1, -2.534, 10398.513, 273.790, 52539.368 21/03/19,00:41:50,10,09,1, 11.9,1,1, -2.534, 10398.513, 273.761, 52539.187 21/03/19,00:41:50,11,09,1, 11.9,1,1, -2.534, 10398.526, 273.729, 52539.188 21/03/19,00:41:50,12,09,1, 11.9,1,1, -2.534, 10398.530, 273.795, 52539.256 21/03/19,00:41:50,13,09,1, 11.9,1,1, -2.534, 10398.545, 273.788, 52539.224 21/03/19,00:41:50,14,09,1, 11.9,1,1, -2.534, 10398.520, 273.766, 52539.173 21/03/19,00:41:50,15,09,1, 11.9,1,1, -2.534, 10398.565, 273.767, 52539.184 21/03/19,00:41:50,16,09,1, 11.9,1,1, -2.534, 10398.535, 273.759, 52539.203 21/03/19,00:41:50,17,09,1, 11.9,1,1, -2.534, 10398.553, 273.769, 52539.189 21/03/19,00:41:50,18,09,1, 11.9,1,1, -2.534, 10398.568, 273.767, 52539.240 21/03/19,00:41:50,19,09,1, 11.9,1,1, -2.534, 10398.592, 273.830, 52539.291 21/03/19,00:41:51,00,08,1, 11.9,1,1, -2.533, 10398.586, 273.830, 52539.291 21/03/19,00:41:51,01,08,1, 11.9,1,1, -2.533, 10398.592, 273.781, 52539.213 21/03/19,00:41:51,02,08,1, 11.9,1,1, -2.533, 10398.604, 273.817, 52539.261 21/03/19,00:41:51,03,08,1, 11.9,1,1, -2.533, 10398.601, 273.824, 52539.272 21/03/19,00:41:51,04,08,1, 11.9,1,1, -2.533, 10398.579, 273.777, 52539.246 21/03/19,00:41:51,05,08,1, 11.9,1,1, -2.533, 10398.628, 273.830, 52539.308 21/03/19,00:41:51,06,08,1, 11.9,1,1, -2.533, 10398.589, 273.803, 52539.246 21/03/19,00:41:51,07,08,1, 11.9,1,1, -2.533, 10398.593, 273.787, 52539.272 21/03/19,00:41:51,08,08,1, 11.9,1,1, -2.533, 10398.601, 273.812, 52539.318 21/03/19,00:41:51,09,08,1, 11.9,1,1, -2.533, 10398.592, 273.840, 52539.353 21/03/19,00:41:51,10,08,1, 11.9,1,1, -2.533, 10398.600, 273.822, 52539.299 21/03/19,00:41:51,11,08,1, 11.9,1,1, -2.533, 10398.617, 273.868, 52539.336 21/03/19,00:41:51,12,08,1, 11.9,1,1, -2.533, 10398.581, 273.811, 52539.311 21/03/19,00:41:51,13,08,1, 11.9,1,1, -2.533, 10398.624, 273.850, 52539.370 21/03/19,00:41:51,14,08,1, 11.9,1,1, -2.533, 10398.614, 273.837, 52539.352 21/03/19,00:41:51,15,08,1, 11.9,1,1, -2.533, 10398.591, 273.834, 52539.339 21/03/19,00:41:51,16,08,1, 11.9,1,1, -2.533, 10398.612, 273.852, 52539.313 21/03/19,00:41:51,17,08,1, 11.9,1,1, -2.533, 10398.611, 273.831, 52539.438 21/03/19,00:41:51,18,08,1, 11.9,1,1, -2.533, 10398.635, 273.845, 52539.422 21/03/19,00:41:51,19,08,1, 11.9,1,1, -2.533, 10398.626, 273.857, 52539.442 21/03/19,00:41:52,00,08,1, 11.9,1,1, -2.532, 10398.619, 273.857, 52539.442 21/03/19,00:41:52,01,08,1, 11.9,1,1, -2.532, 10398.622, 273.886, 52539.489 21/03/19,00:41:52,02,08,1, 11.9,1,1, -2.532, 10398.613, 273.885, 52539.451 21/03/19,00:41:52,03,08,1, 11.9,1,1, -2.532, 10398.622, 273.881, 52539.488 21/03/19,00:41:52,04,08,1, 11.9,1,1, -2.532, 10398.594, 273.875, 52539.469 21/03/19,00:41:52,05,08,1, 11.9,1,1, -2.532, 10398.639, 273.868, 52539.424 21/03/19,00:41:52,06,08,1, 11.9,1,1, -2.532, 10398.599, 273.868, 52539.497 21/03/19,00:41:52,07,08,1, 11.9,1,1, -2.532, 10398.616, 273.900, 52539.556 21/03/19,00:41:52,08,08,1, 11.9,1,1, -2.532, 10398.631, 273.878, 52539.580 21/03/19,00:41:52,09,08,1, 11.9,1,1, -2.532, 10398.643, 273.872, 52539.547 21/03/19,00:41:52,10,08,1, 11.9,1,1, -2.532, 10398.631, 273.900, 52539.560 21/03/19,00:41:52,11,08,1, 11.9,1,1, -2.532, 10398.636, 273.890, 52539.588 21/03/19,00:41:52,12,08,1, 11.9,1,1, -2.532, 10398.634, 273.914, 52539.595 21/03/19,00:41:52,13,08,1, 11.9,1,1, -2.532, 10398.636, 273.890, 52539.561 21/03/19,00:41:52,14,08,1, 11.9,1,1, -2.532, 10398.641, 273.927, 52539.615 21/03/19,00:41:52,15,08,1, 11.9,1,1, -2.532, 10398.653, 273.901, 52539.639 21/03/19,00:41:52,16,08,1, 11.9,1,1, -2.532, 10398.655, 273.916, 52539.654 21/03/19,00:41:52,17,08,1, 11.9,1,1, -2.532, 10398.650, 273.921, 52539.641 21/03/19,00:41:52,18,08,1, 11.9,1,1, -2.532, 10398.623, 273.941, 52539.617 21/03/19,00:41:52,19,08,1, 11.9,1,1, -2.532, 10398.648, 273.924, 52539.653 21/03/19,00:41:53,00,10,1, 11.9,1,1, -2.535, 10398.644, 273.924, 52539.653 21/03/19,00:41:53,01,10,1, 11.9,1,1, -2.535, 10398.618, 273.927, 52539.663 21/03/19,00:41:53,02,10,1, 11.9,1,1, -2.535, 10398.579, 273.922, 52539.675 21/03/19,00:41:53,03,10,1, 11.9,1,1, -2.535, 10398.587, 273.926, 52539.669 21/03/19,00:41:53,04,10,1, 11.9,1,1, -2.535, 10398.577, 273.925, 52539.697 21/03/19,00:41:53,05,10,1, 11.9,1,1, -2.535, 10398.563, 273.943, 52539.731 21/03/19,00:41:53,06,10,1, 11.9,1,1, -2.535, 10398.568, 273.945, 52539.769 21/03/19,00:41:53,07,10,1, 11.9,1,1, -2.535, 10398.566, 273.968, 52539.753 21/03/19,00:41:53,08,10,1, 11.9,1,1, -2.535, 10398.560, 273.942, 52539.764 21/03/19,00:41:53,09,10,1, 11.9,1,1, -2.535, 10398.538, 273.933, 52539.818 21/03/19,00:41:53,10,10,1, 11.9,1,1, -2.535, 10398.534, 273.925, 52539.814 21/03/19,00:41:53,11,10,1, 11.9,1,1, -2.535, 10398.532, 273.922, 52539.848 21/03/19,00:41:53,12,10,1, 11.9,1,1, -2.535, 10398.500, 273.916, 52539.834 21/03/19,00:41:53,13,10,1, 11.9,1,1, -2.535, 10398.559, 273.904, 52539.712 21/03/19,00:41:53,14,10,1, 11.9,1,1, -2.535, 10398.547, 273.916, 52539.897 21/03/19,00:41:53,15,10,1, 11.9,1,1, -2.535, 10398.509, 273.917, 52539.879 21/03/19,00:41:53,16,10,1, 11.9,1,1, -2.535, 10398.489, 273.921, 52539.873 21/03/19,00:41:53,17,10,1, 11.9,1,1, -2.535, 10398.490, 273.940, 52539.936 21/03/19,00:41:53,18,10,1, 11.9,1,1, -2.535, 10398.490, 273.915, 52539.884 21/03/19,00:41:53,19,10,1, 11.9,1,1, -2.535, 10398.466, 273.927, 52539.960 21/03/19,00:41:54,00,10,1, 11.9,1,1, -2.530, 10398.461, 273.927, 52539.960 21/03/19,00:41:54,01,10,1, 11.9,1,1, -2.530, 10398.444, 273.897, 52539.916 21/03/19,00:41:54,02,10,1, 11.9,1,1, -2.530, 10398.448, 273.934, 52539.978 21/03/19,00:41:54,03,10,1, 11.9,1,1, -2.530, 10398.416, 273.919, 52539.988 21/03/19,00:41:54,04,10,1, 11.9,1,1, -2.530, 10398.411, 273.912, 52539.956 21/03/19,00:41:54,05,10,1, 11.9,1,1, -2.530, 10398.391, 273.894, 52539.975 21/03/19,00:41:54,06,10,1, 11.9,1,1, -2.530, 10398.389, 273.908, 52540.007 21/03/19,00:41:54,07,10,1, 11.9,1,1, -2.530, 10398.378, 273.906, 52540.015 21/03/19,00:41:54,08,10,1, 11.9,1,1, -2.530, 10398.372, 273.891, 52540.014 21/03/19,00:41:54,09,10,1, 11.9,1,1, -2.530, 10398.350, 273.903, 52540.034 21/03/19,00:41:54,10,10,1, 11.9,1,1, -2.530, 10398.334, 273.903, 52540.067 21/03/19,00:41:54,11,10,1, 11.9,1,1, -2.530, 10398.304, 273.878, 52540.049 21/03/19,00:41:54,12,10,1, 11.9,1,1, -2.530, 10398.274, 273.870, 52540.078 21/03/19,00:41:54,13,10,1, 11.9,1,1, -2.530, 10398.283, 273.874, 52540.105 21/03/19,00:41:54,14,10,1, 11.9,1,1, -2.530, 10398.264, 273.853, 52540.050 21/03/19,00:41:54,15,10,1, 11.9,1,1, -2.530, 10398.251, 273.904, 52540.149 21/03/19,00:41:54,16,10,1, 11.9,1,1, -2.530, 10398.213, 273.885, 52540.122 21/03/19,00:41:54,17,10,1, 11.9,1,1, -2.530, 10398.205, 273.831, 52540.090 21/03/19,00:41:54,18,10,1, 11.9,1,1, -2.530, 10398.179, 273.855, 52540.130 21/03/19,00:41:54,19,10,1, 11.9,1,1, -2.530, 10398.206, 273.888, 52540.147 21/03/19,00:41:55,00,10,1, 11.8,1,1, -2.535, 10398.202, 273.888, 52540.147 21/03/19,00:41:55,01,10,1, 11.8,1,1, -2.535, 10398.157, 273.848, 52540.170 21/03/19,00:41:55,02,10,1, 11.8,1,1, -2.535, 10398.140, 273.842, 52540.189 21/03/19,00:41:55,03,10,1, 11.8,1,1, -2.535, 10398.110, 273.829, 52540.205 21/03/19,00:41:55,04,10,1, 11.8,1,1, -2.535, 10398.126, 273.804, 52540.169 21/03/19,00:41:55,05,10,1, 11.8,1,1, -2.535, 10398.128, 273.799, 52540.185 21/03/19,00:41:55,06,10,1, 11.8,1,1, -2.535, 10398.083, 273.765, 52540.179 21/03/19,00:41:55,07,10,1, 11.8,1,1, -2.535, 10398.067, 273.751, 52540.184 21/03/19,00:41:55,08,10,1, 11.8,1,1, -2.535, 10398.092, 273.747, 52540.213 21/03/19,00:41:55,09,10,1, 11.8,1,1, -2.535, 10398.073, 273.774, 52540.249 21/03/19,00:41:55,10,10,1, 11.8,1,1, -2.535, 10398.067, 273.752, 52540.236 21/03/19,00:41:55,11,10,1, 11.8,1,1, -2.535, 10398.068, 273.736, 52540.239 21/03/19,00:41:55,12,10,1, 11.8,1,1, -2.535, 10398.045, 273.723, 52540.308 21/03/19,00:41:55,13,10,1, 11.8,1,1, -2.535, 10398.037, 273.720, 52540.316 21/03/19,00:41:55,14,10,1, 11.8,1,1, -2.535, 10398.040, 273.665, 52540.290 21/03/19,00:41:55,15,10,1, 11.8,1,1, -2.535, 10398.021, 273.700, 52540.336 21/03/19,00:41:55,16,10,1, 11.8,1,1, -2.535, 10397.998, 273.684, 52540.316 21/03/19,00:41:55,17,10,1, 11.8,1,1, -2.535, 10397.994, 273.671, 52540.328 21/03/19,00:41:55,18,10,1, 11.8,1,1, -2.535, 10397.979, 273.628, 52540.296 21/03/19,00:41:55,19,10,1, 11.8,1,1, -2.535, 10397.982, 273.681, 52540.386 21/03/19,00:41:56,00,10,1, 11.9,1,1, -2.534, 10397.977, 273.681, 52540.386 21/03/19,00:41:56,01,10,1, 11.9,1,1, -2.534, 10397.944, 273.595, 52540.356 21/03/19,00:41:56,02,10,1, 11.9,1,1, -2.534, 10397.946, 273.570, 52540.334 21/03/19,00:41:56,03,10,1, 11.9,1,1, -2.534, 10397.965, 273.575, 52540.385 21/03/19,00:41:56,04,10,1, 11.9,1,1, -2.534, 10397.963, 273.594, 52540.423 21/03/19,00:41:56,05,10,1, 11.9,1,1, -2.534, 10397.932, 273.560, 52540.444 21/03/19,00:41:56,06,10,1, 11.9,1,1, -2.534, 10397.927, 273.534, 52540.386 21/03/19,00:41:56,07,10,1, 11.9,1,1, -2.534, 10397.932, 273.530, 52540.408 21/03/19,00:41:56,08,10,1, 11.9,1,1, -2.534, 10397.914, 273.495, 52540.424 21/03/19,00:41:56,09,10,1, 11.9,1,1, -2.534, 10397.921, 273.515, 52540.455 21/03/19,00:41:56,10,10,1, 11.9,1,1, -2.534, 10397.915, 273.498, 52540.445 21/03/19,00:41:56,11,10,1, 11.9,1,1, -2.534, 10397.912, 273.522, 52540.507 21/03/19,00:41:56,12,10,1, 11.9,1,1, -2.534, 10397.914, 273.505, 52540.512 21/03/19,00:41:56,13,10,1, 11.9,1,1, -2.534, 10397.918, 273.475, 52540.532 21/03/19,00:41:56,14,10,1, 11.9,1,1, -2.534, 10397.922, 273.472, 52540.530 21/03/19,00:41:56,15,10,1, 11.9,1,1, -2.534, 10397.918, 273.444, 52540.490 21/03/19,00:41:56,16,10,1, 11.9,1,1, -2.534, 10397.927, 273.412, 52540.490 21/03/19,00:41:56,17,10,1, 11.9,1,1, -2.534, 10397.915, 273.428, 52540.509 21/03/19,00:41:56,18,10,1, 11.9,1,1, -2.534, 10397.890, 273.371, 52540.522 21/03/19,00:41:56,19,10,1, 11.9,1,1, -2.534, 10397.902, 273.383, 52540.555 21/03/19,00:41:57,00,10,1, 11.9,1,1, -2.534, 10397.902, 273.383, 52540.555 21/03/19,00:41:57,01,10,1, 11.9,1,1, -2.534, 10397.907, 273.358, 52540.565 21/03/19,00:41:57,02,10,1, 11.9,1,1, -2.534, 10397.892, 273.314, 52540.550 21/03/19,00:41:57,03,10,1, 11.9,1,1, -2.534, 10397.900, 273.301, 52540.589 21/03/19,00:41:57,04,10,1, 11.9,1,1, -2.534, 10397.922, 273.314, 52540.604 21/03/19,00:41:57,05,10,1, 11.9,1,1, -2.534, 10397.909, 273.271, 52540.581 21/03/19,00:41:57,06,10,1, 11.9,1,1, -2.534, 10397.910, 273.243, 52540.606 21/03/19,00:41:57,07,10,1, 11.9,1,1, -2.534, 10397.891, 273.234, 52540.614 21/03/19,00:41:57,08,10,1, 11.9,1,1, -2.534, 10397.923, 273.250, 52540.673 21/03/19,00:41:57,09,10,1, 11.9,1,1, -2.534, 10397.928, 273.190, 52540.639 21/03/19,00:41:57,10,10,1, 11.9,1,1, -2.534, 10397.913, 273.191, 52540.653 21/03/19,00:41:57,11,10,1, 11.9,1,1, -2.534, 10397.935, 273.157, 52540.660 21/03/19,00:41:57,12,10,1, 11.9,1,1, -2.534, 10397.931, 273.149, 52540.663 21/03/19,00:41:57,13,10,1, 11.9,1,1, -2.534, 10397.952, 273.093, 52540.657 21/03/19,00:41:57,14,10,1, 11.9,1,1, -2.534, 10397.956, 273.089, 52540.719 21/03/19,00:41:57,15,10,1, 11.9,1,1, -2.534, 10397.977, 273.062, 52540.742 21/03/19,00:41:57,16,10,1, 11.9,1,1, -2.534, 10397.988, 273.076, 52540.713 21/03/19,00:41:57,17,10,1, 11.9,1,1, -2.534, 10397.995, 273.039, 52540.731 21/03/19,00:41:57,18,10,1, 11.9,1,1, -2.534, 10397.957, 272.998, 52540.704 21/03/19,00:41:57,19,10,1, 11.9,1,1, -2.534, 10397.993, 272.968, 52540.693 21/03/19,00:41:58,00,10,1, 11.8,1,1, -2.532, 10397.985, 272.968, 52540.693 21/03/19,00:41:58,01,10,1, 11.8,1,1, -2.532, 10398.007, 272.964, 52540.764 21/03/19,00:41:58,02,10,1, 11.8,1,1, -2.532, 10397.992, 272.890, 52540.711 21/03/19,00:41:58,03,10,1, 11.8,1,1, -2.532, 10398.011, 272.875, 52540.729 21/03/19,00:41:58,04,10,1, 11.8,1,1, -2.532, 10398.023, 272.879, 52540.770 21/03/19,00:41:58,05,10,1, 11.8,1,1, -2.532, 10398.030, 272.869, 52540.790 21/03/19,00:41:58,06,10,1, 11.8,1,1, -2.532, 10398.008, 272.825, 52540.738 21/03/19,00:41:58,07,10,1, 11.8,1,1, -2.532, 10398.054, 272.824, 52540.778 21/03/19,00:41:58,08,10,1, 11.8,1,1, -2.532, 10398.054, 272.794, 52540.811 21/03/19,00:41:58,09,10,1, 11.8,1,1, -2.532, 10398.029, 272.755, 52540.791 21/03/19,00:41:58,10,10,1, 11.8,1,1, -2.532, 10398.055, 272.773, 52540.789 21/03/19,00:41:58,11,10,1, 11.8,1,1, -2.532, 10398.038, 272.716, 52540.759 21/03/19,00:41:58,12,10,1, 11.8,1,1, -2.532, 10398.049, 272.697, 52540.767 21/03/19,00:41:58,13,10,1, 11.8,1,1, -2.532, 10398.071, 272.660, 52540.762 21/03/19,00:41:58,14,10,1, 11.8,1,1, -2.532, 10398.058, 272.637, 52540.753 21/03/19,00:41:58,15,10,1, 11.8,1,1, -2.532, 10398.057, 272.606, 52540.761 21/03/19,00:41:58,16,10,1, 11.8,1,1, -2.532, 10398.045, 272.606, 52540.782 21/03/19,00:41:58,17,10,1, 11.8,1,1, -2.532, 10398.044, 272.536, 52540.779 21/03/19,00:41:58,18,10,1, 11.8,1,1, -2.532, 10398.065, 272.543, 52540.804 21/03/19,00:41:58,19,10,1, 11.8,1,1, -2.532, 10398.072, 272.529, 52540.831 21/03/19,00:41:59,00,11,1, 11.9,1,1, -2.533, 10398.068, 272.529, 52540.831 21/03/19,00:41:59,01,11,1, 11.9,1,1, -2.533, 10398.065, 272.466, 52540.818 21/03/19,00:41:59,02,11,1, 11.9,1,1, -2.533, 10398.060, 272.399, 52540.797 21/03/19,00:41:59,03,11,1, 11.9,1,1, -2.533, 10398.084, 272.391, 52540.818 21/03/19,00:41:59,04,11,1, 11.9,1,1, -2.533, 10398.098, 272.330, 52540.787 21/03/19,00:41:59,05,11,1, 11.9,1,1, -2.533, 10398.103, 272.329, 52540.790 21/03/19,00:41:59,06,11,1, 11.9,1,1, -2.533, 10398.104, 272.297, 52540.830 21/03/19,00:41:59,07,11,1, 11.9,1,1, -2.533, 10398.101, 272.265, 52540.800 21/03/19,00:41:59,08,11,1, 11.9,1,1, -2.533, 10398.120, 272.240, 52540.810 21/03/19,00:41:59,09,11,1, 11.9,1,1, -2.533, 10398.108, 272.167, 52540.757 21/03/19,00:41:59,10,11,1, 11.9,1,1, -2.533, 10398.124, 272.190, 52540.781 21/03/19,00:41:59,11,11,1, 11.9,1,1, -2.533, 10398.122, 272.118, 52540.761 21/03/19,00:41:59,12,11,1, 11.9,1,1, -2.533, 10398.129, 272.121, 52540.788 21/03/19,00:41:59,13,11,1, 11.9,1,1, -2.533, 10398.158, 272.080, 52540.770 21/03/19,00:41:59,14,11,1, 11.9,1,1, -2.533, 10398.167, 272.079, 52540.786 21/03/19,00:41:59,15,11,1, 11.9,1,1, -2.533, 10398.161, 272.051, 52540.752 21/03/19,00:41:59,16,11,1, 11.9,1,1, -2.533, 10398.152, 271.992, 52540.788 21/03/19,00:41:59,17,11,1, 11.9,1,1, -2.533, 10398.189, 272.028, 52540.792 21/03/19,00:41:59,18,11,1, 11.9,1,1, -2.533, 10398.207, 271.952, 52540.764 21/03/19,00:41:59,19,11,1, 11.9,1,1, -2.533, 10398.203, 271.928, 52540.771 21/03/19,00:42:00,00,10,1, 11.9,1,1, -2.531, 10398.202, 271.928, 52540.771 21/03/19,00:42:00,01,10,1, 11.9,1,1, -2.531, 10398.237, 271.889, 52540.725 21/03/19,00:42:00,02,10,1, 11.9,1,1, -2.531, 10398.237, 271.865, 52540.761 21/03/19,00:42:00,03,10,1, 11.9,1,1, -2.531, 10398.237, 271.844, 52540.746 21/03/19,00:42:00,04,10,1, 11.9,1,1, -2.531, 10398.236, 271.808, 52540.729 21/03/19,00:42:00,05,10,1, 11.9,1,1, -2.531, 10398.263, 271.772, 52540.756 21/03/19,00:42:00,06,10,1, 11.9,1,1, -2.531, 10398.283, 271.783, 52540.759 21/03/19,00:42:00,07,10,1, 11.9,1,1, -2.531, 10398.263, 271.737, 52540.727 21/03/19,00:42:00,08,10,1, 11.9,1,1, -2.531, 10398.280, 271.762, 52540.797 21/03/19,00:42:00,09,10,1, 11.9,1,1, -2.531, 10398.271, 271.690, 52540.713 21/03/19,00:42:00,10,10,1, 11.9,1,1, -2.531, 10398.319, 271.728, 52540.769 21/03/19,00:42:00,11,10,1, 11.9,1,1, -2.531, 10398.289, 271.644, 52540.718 21/03/19,00:42:00,12,10,1, 11.9,1,1, -2.531, 10398.309, 271.679, 52540.763 21/03/19,00:42:00,13,10,1, 11.9,1,1, -2.531, 10398.313, 271.631, 52540.718 21/03/19,00:42:00,14,10,1, 11.9,1,1, -2.531, 10398.313, 271.638, 52540.775 21/03/19,00:42:00,15,10,1, 11.9,1,1, -2.531, 10398.333, 271.628, 52540.792 21/03/19,00:42:00,16,10,1, 11.9,1,1, -2.531, 10398.361, 271.611, 52540.781 21/03/19,00:42:00,17,10,1, 11.9,1,1, -2.531, 10398.373, 271.611, 52540.811 21/03/19,00:42:00,18,10,1, 11.9,1,1, -2.531, 10398.333, 271.607, 52541.036 21/03/19,00:42:00,19,10,1, 11.9,1,1, -2.531, 10398.365, 271.607, 52541.009 21/03/19,00:42:01,00,10,1, 11.9,1,1, -2.532, 10398.360, 271.607, 52541.009 21/03/19,00:42:01,01,10,1, 11.9,1,1, -2.532, 10398.420, 271.586, 52540.839 21/03/19,00:42:01,02,10,1, 11.9,1,1, -2.532, 10398.434, 271.536, 52540.787 21/03/19,00:42:01,03,10,1, 11.9,1,1, -2.532, 10398.439, 271.548, 52540.789 21/03/19,00:42:01,04,10,1, 11.9,1,1, -2.532, 10398.485, 271.568, 52540.821 21/03/19,00:42:01,05,10,1, 11.9,1,1, -2.532, 10398.474, 271.539, 52540.827 21/03/19,00:42:01,06,10,1, 11.9,1,1, -2.532, 10398.475, 271.521, 52540.811 21/03/19,00:42:01,07,10,1, 11.9,1,1, -2.532, 10398.495, 271.540, 52540.793 21/03/19,00:42:01,08,10,1, 11.9,1,1, -2.532, 10398.488, 271.577, 52540.900 21/03/19,00:42:01,09,10,1, 11.9,1,1, -2.532, 10398.535, 271.547, 52540.836 21/03/19,00:42:01,10,10,1, 11.9,1,1, -2.532, 10398.539, 271.534, 52540.806 21/03/19,00:42:01,11,10,1, 11.9,1,1, -2.532, 10398.522, 271.565, 52540.790 21/03/19,00:42:01,12,10,1, 11.9,1,1, -2.532, 10398.522, 271.507, 52540.792 21/03/19,00:42:01,13,10,1, 11.9,1,1, -2.532, 10398.572, 271.527, 52540.885 21/03/19,00:42:01,14,10,1, 11.9,1,1, -2.532, 10398.591, 271.507, 52540.857 21/03/19,00:42:01,15,10,1, 11.9,1,1, -2.532, 10398.583, 271.525, 52540.957 21/03/19,00:42:01,16,10,1, 11.9,1,1, -2.532, 10398.632, 271.514, 52540.789 21/03/19,00:42:01,17,10,1, 11.9,1,1, -2.532, 10398.616, 271.514, 52540.807 21/03/19,00:42:01,18,10,1, 11.9,1,1, -2.532, 10398.664, 271.547, 52540.850 21/03/19,00:42:01,19,10,1, 11.9,1,1, -2.532, 10398.632, 271.534, 52540.822 21/03/19,00:42:02,00,10,1, 11.9,1,1, -2.534, 10398.628, 271.534, 52540.822 21/03/19,00:42:02,01,10,1, 11.9,1,1, -2.534, 10398.680, 271.540, 52540.915 21/03/19,00:42:02,02,10,1, 11.9,1,1, -2.534, 10398.667, 271.505, 52540.907 21/03/19,00:42:02,03,10,1, 11.9,1,1, -2.534, 10398.709, 271.552, 52540.956 21/03/19,00:42:02,04,10,1, 11.9,1,1, -2.534, 10398.724, 271.549, 52540.956 21/03/19,00:42:02,05,10,1, 11.9,1,1, -2.534, 10398.742, 271.551, 52540.976 21/03/19,00:42:02,06,10,1, 11.9,1,1, -2.534, 10398.744, 271.558, 52540.956 21/03/19,00:42:02,07,10,1, 11.9,1,1, -2.534, 10398.764, 271.575, 52540.957 21/03/19,00:42:02,08,10,1, 11.9,1,1, -2.534, 10398.758, 271.570, 52540.938 21/03/19,00:42:02,09,10,1, 11.9,1,1, -2.534, 10398.780, 271.584, 52540.978 21/03/19,00:42:02,10,10,1, 11.9,1,1, -2.534, 10398.818, 271.573, 52540.975 21/03/19,00:42:02,11,10,1, 11.9,1,1, -2.534, 10398.777, 271.597, 52540.957 21/03/19,00:42:02,12,10,1, 11.9,1,1, -2.534, 10398.825, 271.585, 52540.995 21/03/19,00:42:02,13,10,1, 11.9,1,1, -2.534, 10398.818, 271.597, 52540.972 21/03/19,00:42:02,14,10,1, 11.9,1,1, -2.534, 10398.872, 271.626, 52541.022 21/03/19,00:42:02,15,10,1, 11.9,1,1, -2.534, 10398.867, 271.591, 52541.013 21/03/19,00:42:02,16,10,1, 11.9,1,1, -2.534, 10398.867, 271.587, 52540.976 21/03/19,00:42:02,17,10,1, 11.9,1,1, -2.534, 10398.898, 271.615, 52541.033 21/03/19,00:42:02,18,10,1, 11.9,1,1, -2.534, 10398.887, 271.618, 52540.989 21/03/19,00:42:02,19,10,1, 11.9,1,1, -2.534, 10398.885, 271.650, 52541.007 21/03/19,00:42:03,00,09,1, 11.8,1,1, -2.532, 10398.878, 271.650, 52541.007 21/03/19,00:42:03,01,09,1, 11.8,1,1, -2.532, 10398.932, 271.674, 52541.050 21/03/19,00:42:03,02,09,1, 11.8,1,1, -2.532, 10398.947, 271.674, 52541.086 21/03/19,00:42:03,03,09,1, 11.8,1,1, -2.532, 10398.921, 271.686, 52541.079 21/03/19,00:42:03,04,09,1, 11.8,1,1, -2.532, 10398.939, 271.664, 52540.994 21/03/19,00:42:03,05,09,1, 11.8,1,1, -2.532, 10398.957, 271.677, 52541.018 21/03/19,00:42:03,06,09,1, 11.8,1,1, -2.532, 10398.975, 271.680, 52541.032 21/03/19,00:42:03,07,09,1, 11.8,1,1, -2.532, 10398.990, 271.678, 52541.063 21/03/19,00:42:03,08,09,1, 11.8,1,1, -2.532, 10399.002, 271.668, 52541.062 21/03/19,00:42:03,09,09,1, 11.8,1,1, -2.532, 10398.985, 271.674, 52541.067 21/03/19,00:42:03,10,09,1, 11.8,1,1, -2.532, 10399.032, 271.713, 52541.085 21/03/19,00:42:03,11,09,1, 11.8,1,1, -2.532, 10399.017, 271.728, 52541.087 21/03/19,00:42:03,12,09,1, 11.8,1,1, -2.532, 10399.033, 271.716, 52541.076 21/03/19,00:42:03,13,09,1, 11.8,1,1, -2.532, 10399.057, 271.733, 52541.079 21/03/19,00:42:03,14,09,1, 11.8,1,1, -2.532, 10399.039, 271.743, 52541.089 21/03/19,00:42:03,15,09,1, 11.8,1,1, -2.532, 10399.044, 271.731, 52541.052 21/03/19,00:42:03,16,09,1, 11.8,1,1, -2.532, 10399.083, 271.735, 52541.086 21/03/19,00:42:03,17,09,1, 11.8,1,1, -2.532, 10399.073, 271.749, 52541.071 21/03/19,00:42:03,18,09,1, 11.8,1,1, -2.532, 10399.075, 271.757, 52541.071 21/03/19,00:42:03,19,09,1, 11.8,1,1, -2.532, 10399.097, 271.764, 52541.083 21/03/19,00:42:04,00,10,1, 11.9,1,1, -2.532, 10399.095, 271.764, 52541.083 21/03/19,00:42:04,01,10,1, 11.9,1,1, -2.532, 10399.094, 271.806, 52541.102 21/03/19,00:42:04,02,10,1, 11.9,1,1, -2.532, 10399.096, 271.790, 52541.105 21/03/19,00:42:04,03,10,1, 11.9,1,1, -2.532, 10399.093, 271.790, 52541.074 21/03/19,00:42:04,04,10,1, 11.9,1,1, -2.532, 10399.087, 271.827, 52541.108 21/03/19,00:42:04,05,10,1, 11.9,1,1, -2.532, 10399.126, 271.817, 52541.095 21/03/19,00:42:04,06,10,1, 11.9,1,1, -2.532, 10399.137, 271.851, 52541.127 21/03/19,00:42:04,07,10,1, 11.9,1,1, -2.532, 10399.137, 271.824, 52541.109 21/03/19,00:42:04,08,10,1, 11.9,1,1, -2.532, 10399.134, 271.850, 52541.119 21/03/19,00:42:04,09,10,1, 11.9,1,1, -2.532, 10399.144, 271.859, 52541.134 21/03/19,00:42:04,10,10,1, 11.9,1,1, -2.532, 10399.164, 271.850, 52541.123 21/03/19,00:42:04,11,10,1, 11.9,1,1, -2.532, 10399.145, 271.875, 52541.161 21/03/19,00:42:04,12,10,1, 11.9,1,1, -2.532, 10399.149, 271.884, 52541.148 21/03/19,00:42:04,13,10,1, 11.9,1,1, -2.532, 10399.156, 271.890, 52541.147 21/03/19,00:42:04,14,10,1, 11.9,1,1, -2.532, 10399.146, 271.923, 52541.202 21/03/19,00:42:04,15,10,1, 11.9,1,1, -2.532, 10399.180, 271.907, 52541.163 21/03/19,00:42:04,16,10,1, 11.9,1,1, -2.532, 10399.183, 271.933, 52541.176 21/03/19,00:42:04,17,10,1, 11.9,1,1, -2.532, 10399.191, 271.933, 52541.166 21/03/19,00:42:04,18,10,1, 11.9,1,1, -2.532, 10399.178, 271.945, 52541.168 21/03/19,00:42:04,19,10,1, 11.9,1,1, -2.532, 10399.217, 271.958, 52541.158 21/03/19,00:42:05,00,11,1, 11.8,1,1, -2.534, 10399.212, 271.958, 52541.158 21/03/19,00:42:05,01,11,1, 11.8,1,1, -2.534, 10399.184, 271.980, 52541.160 21/03/19,00:42:05,02,11,1, 11.8,1,1, -2.534, 10399.213, 272.030, 52541.220 21/03/19,00:42:05,03,11,1, 11.8,1,1, -2.534, 10399.218, 272.015, 52541.237 21/03/19,00:42:05,04,11,1, 11.8,1,1, -2.534, 10399.230, 272.031, 52541.254 21/03/19,00:42:05,05,11,1, 11.8,1,1, -2.534, 10399.231, 272.013, 52541.077 21/03/19,00:42:05,06,11,1, 11.8,1,1, -2.534, 10399.221, 272.066, 52541.316 21/03/19,00:42:05,07,11,1, 11.8,1,1, -2.534, 10399.258, 272.055, 52541.282 21/03/19,00:42:05,08,11,1, 11.8,1,1, -2.534, 10399.245, 272.080, 52541.298 21/03/19,00:42:05,09,11,1, 11.8,1,1, -2.534, 10399.243, 272.097, 52541.322 21/03/19,00:42:05,10,11,1, 11.8,1,1, -2.534, 10399.236, 272.078, 52541.240 21/03/19,00:42:05,11,11,1, 11.8,1,1, -2.534, 10399.246, 272.153, 52541.283 21/03/19,00:42:05,12,11,1, 11.8,1,1, -2.534, 10399.255, 272.093, 52541.297 21/03/19,00:42:05,13,11,1, 11.8,1,1, -2.534, 10399.256, 272.116, 52541.319 21/03/19,00:42:05,14,11,1, 11.8,1,1, -2.534, 10399.265, 272.150, 52541.327 21/03/19,00:42:05,15,11,1, 11.8,1,1, -2.534, 10399.287, 272.137, 52541.318 21/03/19,00:42:05,16,11,1, 11.8,1,1, -2.534, 10399.321, 272.170, 52541.370 21/03/19,00:42:05,17,11,1, 11.8,1,1, -2.534, 10399.307, 272.157, 52541.329 21/03/19,00:42:05,18,11,1, 11.8,1,1, -2.534, 10399.302, 272.176, 52541.321 21/03/19,00:42:05,19,11,1, 11.8,1,1, -2.534, 10399.324, 272.189, 52541.348 21/03/19,00:42:06,00,10,1, 11.9,1,1, -2.533, 10399.320, 272.189, 52541.348 21/03/19,00:42:06,01,10,1, 11.9,1,1, -2.533, 10399.329, 272.214, 52541.408 21/03/19,00:42:06,02,10,1, 11.9,1,1, -2.533, 10399.346, 272.195, 52541.353 21/03/19,00:42:06,03,10,1, 11.9,1,1, -2.533, 10399.370, 272.216, 52541.372 21/03/19,00:42:06,04,10,1, 11.9,1,1, -2.533, 10399.367, 272.229, 52541.351 21/03/19,00:42:06,05,10,1, 11.9,1,1, -2.533, 10399.353, 272.222, 52541.369 21/03/19,00:42:06,06,10,1, 11.9,1,1, -2.533, 10399.358, 272.223, 52541.420 21/03/19,00:42:06,07,10,1, 11.9,1,1, -2.533, 10399.383, 272.234, 52541.385 21/03/19,00:42:06,08,10,1, 11.9,1,1, -2.533, 10399.389, 272.255, 52541.418 21/03/19,00:42:06,09,10,1, 11.9,1,1, -2.533, 10399.391, 272.255, 52541.377 21/03/19,00:42:06,10,10,1, 11.9,1,1, -2.533, 10399.407, 272.281, 52541.379 21/03/19,00:42:06,11,10,1, 11.9,1,1, -2.533, 10399.407, 272.290, 52541.392 21/03/19,00:42:06,12,10,1, 11.9,1,1, -2.533, 10399.410, 272.291, 52541.391 21/03/19,00:42:06,13,10,1, 11.9,1,1, -2.533, 10399.420, 272.284, 52541.376 21/03/19,00:42:06,14,10,1, 11.9,1,1, -2.533, 10399.431, 272.263, 52541.384 21/03/19,00:42:06,15,10,1, 11.9,1,1, -2.533, 10399.425, 272.303, 52541.353 21/03/19,00:42:06,16,10,1, 11.9,1,1, -2.533, 10399.427, 272.323, 52541.384 21/03/19,00:42:06,17,10,1, 11.9,1,1, -2.533, 10399.437, 272.310, 52541.345 21/03/19,00:42:06,18,10,1, 11.9,1,1, -2.533, 10399.435, 272.334, 52541.396 21/03/19,00:42:06,19,10,1, 11.9,1,1, -2.533, 10399.471, 272.327, 52541.374 21/03/19,00:42:07,00,11,1, 11.7,1,1, -2.532, 10399.470, 272.327, 52541.374 21/03/19,00:42:07,01,11,1, 11.7,1,1, -2.532, 10399.471, 272.346, 52541.353 21/03/19,00:42:07,02,11,1, 11.7,1,1, -2.532, 10399.482, 272.355, 52541.367 21/03/19,00:42:07,03,11,1, 11.7,1,1, -2.532, 10399.491, 272.375, 52541.356 21/03/19,00:42:07,04,11,1, 11.7,1,1, -2.532, 10399.481, 272.335, 52541.178 21/03/19,00:42:07,05,11,1, 11.7,1,1, -2.532, 10399.475, 272.382, 52541.482 21/03/19,00:42:07,06,11,1, 11.7,1,1, -2.532, 10399.486, 272.344, 52541.382 21/03/19,00:42:07,07,11,1, 11.7,1,1, -2.532, 10399.509, 272.357, 52541.388 21/03/19,00:42:07,08,11,1, 11.7,1,1, -2.532, 10399.523, 272.357, 52541.231 21/03/19,00:42:07,09,11,1, 11.7,1,1, -2.532, 10399.488, 272.341, 52541.439 21/03/19,00:42:07,10,11,1, 11.7,1,1, -2.532, 10399.530, 272.326, 52541.412 21/03/19,00:42:07,11,11,1, 11.7,1,1, -2.532, 10399.542, 272.325, 52541.387 21/03/19,00:42:07,12,11,1, 11.7,1,1, -2.532, 10399.555, 272.359, 52541.674 21/03/19,00:42:07,13,11,1, 11.7,1,1, -2.532, 10399.613, 272.362, 52541.412 21/03/19,00:42:07,14,11,1, 11.7,1,1, -2.532, 10399.602, 272.361, 52541.352 21/03/19,00:42:07,15,11,1, 11.7,1,1, -2.532, 10399.592, 272.316, 52541.338 21/03/19,00:42:07,16,11,1, 11.7,1,1, -2.532, 10399.596, 272.354, 52541.364 21/03/19,00:42:07,17,11,1, 11.7,1,1, -2.532, 10399.630, 272.354, 52541.360 21/03/19,00:42:07,18,11,1, 11.7,1,1, -2.532, 10399.660, 272.348, 52541.350 21/03/19,00:42:07,19,11,1, 11.7,1,1, -2.532, 10399.658, 272.347, 52541.382 21/03/19,00:42:08,00,11,1, 11.9,1,1, -2.532, 10399.654, 272.347, 52541.382 21/03/19,00:42:08,01,11,1, 11.9,1,1, -2.532, 10399.646, 272.339, 52541.378 21/03/19,00:42:08,02,11,1, 11.9,1,1, -2.532, 10399.651, 272.330, 52541.341 21/03/19,00:42:08,03,11,1, 11.9,1,1, -2.532, 10399.651, 272.328, 52541.308 21/03/19,00:42:08,04,11,1, 11.9,1,1, -2.532, 10399.676, 272.342, 52541.323 21/03/19,00:42:08,05,11,1, 11.9,1,1, -2.532, 10399.652, 272.331, 52541.315 21/03/19,00:42:08,06,11,1, 11.9,1,1, -2.532, 10399.645, 272.324, 52541.355 21/03/19,00:42:08,07,11,1, 11.9,1,1, -2.532, 10399.651, 272.335, 52541.533 21/03/19,00:42:08,08,11,1, 11.9,1,1, -2.532, 10399.660, 272.351, 52541.356 21/03/19,00:42:08,09,11,1, 11.9,1,1, -2.532, 10399.676, 272.360, 52541.396 21/03/19,00:42:08,10,11,1, 11.9,1,1, -2.532, 10399.671, 272.327, 52541.341 21/03/19,00:42:08,11,11,1, 11.9,1,1, -2.532, 10399.704, 272.348, 52541.359 21/03/19,00:42:08,12,11,1, 11.9,1,1, -2.532, 10399.708, 272.346, 52541.360 21/03/19,00:42:08,13,11,1, 11.9,1,1, -2.532, 10399.719, 272.362, 52541.312 21/03/19,00:42:08,14,11,1, 11.9,1,1, -2.532, 10399.736, 272.315, 52541.324 21/03/19,00:42:08,15,11,1, 11.9,1,1, -2.532, 10399.739, 272.311, 52541.326 21/03/19,00:42:08,16,11,1, 11.9,1,1, -2.532, 10399.755, 272.340, 52541.341 21/03/19,00:42:08,17,11,1, 11.9,1,1, -2.532, 10399.758, 272.303, 52541.339 21/03/19,00:42:08,18,11,1, 11.9,1,1, -2.532, 10399.782, 272.329, 52541.323 21/03/19,00:42:08,19,11,1, 11.9,1,1, -2.532, 10399.784, 272.305, 52541.310 21/03/19,00:42:09,00,11,1, 11.9,1,1, -2.534, 10399.779, 272.305, 52541.310 21/03/19,00:42:09,01,11,1, 11.9,1,1, -2.534, 10399.795, 272.311, 52541.316 21/03/19,00:42:09,02,11,1, 11.9,1,1, -2.534, 10399.822, 272.295, 52541.308 21/03/19,00:42:09,03,11,1, 11.9,1,1, -2.534, 10399.839, 272.310, 52541.325 21/03/19,00:42:09,04,11,1, 11.9,1,1, -2.534, 10399.839, 272.292, 52541.317 21/03/19,00:42:09,05,11,1, 11.9,1,1, -2.534, 10399.881, 272.298, 52541.321 21/03/19,00:42:09,06,11,1, 11.9,1,1, -2.534, 10399.866, 272.310, 52541.313 21/03/19,00:42:09,07,11,1, 11.9,1,1, -2.534, 10399.876, 272.316, 52541.326 21/03/19,00:42:09,08,11,1, 11.9,1,1, -2.534, 10399.891, 272.281, 52541.292 21/03/19,00:42:09,09,11,1, 11.9,1,1, -2.534, 10399.894, 272.327, 52541.342 21/03/19,00:42:09,10,11,1, 11.9,1,1, -2.534, 10399.893, 272.275, 52541.296 21/03/19,00:42:09,11,11,1, 11.9,1,1, -2.534, 10399.920, 272.270, 52541.290 21/03/19,00:42:09,12,11,1, 11.9,1,1, -2.534, 10399.915, 272.272, 52541.276 21/03/19,00:42:09,13,11,1, 11.9,1,1, -2.534, 10399.918, 272.284, 52541.265 21/03/19,00:42:09,14,11,1, 11.9,1,1, -2.534, 10399.928, 272.292, 52541.293 21/03/19,00:42:09,15,11,1, 11.9,1,1, -2.534, 10399.930, 272.304, 52541.317 21/03/19,00:42:09,16,11,1, 11.9,1,1, -2.534, 10399.952, 272.288, 52541.284 21/03/19,00:42:09,17,11,1, 11.9,1,1, -2.534, 10399.936, 272.273, 52541.272 21/03/19,00:42:09,18,11,1, 11.9,1,1, -2.534, 10399.941, 272.284, 52541.256 21/03/19,00:42:09,19,11,1, 11.9,1,1, -2.534, 10399.921, 272.293, 52541.264 21/03/19,00:42:10,00,11,1, 11.9,1,1, -2.533, 10399.921, 272.293, 52541.264 21/03/19,00:42:10,01,11,1, 11.9,1,1, -2.533, 10399.964, 272.296, 52541.310 21/03/19,00:42:10,02,11,1, 11.9,1,1, -2.533, 10399.955, 272.303, 52541.260 21/03/19,00:42:10,03,11,1, 11.9,1,1, -2.533, 10399.975, 272.273, 52541.263 21/03/19,00:42:10,04,11,1, 11.9,1,1, -2.533, 10399.982, 272.260, 52541.219 21/03/19,00:42:10,05,11,1, 11.9,1,1, -2.533, 10399.991, 272.279, 52541.268 21/03/19,00:42:10,06,11,1, 11.9,1,1, -2.533, 10399.976, 272.285, 52541.234 21/03/19,00:42:10,07,11,1, 11.9,1,1, -2.533, 10399.969, 272.247, 52541.191 21/03/19,00:42:10,08,11,1, 11.9,1,1, -2.533, 10400.031, 272.308, 52541.249 21/03/19,00:42:10,09,11,1, 11.9,1,1, -2.533, 10400.023, 272.278, 52541.253 21/03/19,00:42:10,10,11,1, 11.9,1,1, -2.533, 10400.042, 272.262, 52541.219 21/03/19,00:42:10,11,11,1, 11.9,1,1, -2.533, 10400.059, 272.304, 52541.250 21/03/19,00:42:10,12,11,1, 11.9,1,1, -2.533, 10400.097, 272.261, 52541.281 21/03/19,00:42:10,13,11,1, 11.9,1,1, -2.533, 10400.102, 272.279, 52541.229 21/03/19,00:42:10,14,11,1, 11.9,1,1, -2.533, 10400.106, 272.255, 52541.294 21/03/19,00:42:10,15,11,1, 11.9,1,1, -2.533, 10400.125, 272.288, 52541.251 21/03/19,00:42:10,16,11,1, 11.9,1,1, -2.533, 10400.152, 272.251, 52540.986 21/03/19,00:42:10,17,11,1, 11.9,1,1, -2.533, 10400.113, 272.265, 52541.236 21/03/19,00:42:10,18,11,1, 11.9,1,1, -2.533, 10400.120, 272.245, 52541.240 21/03/19,00:42:10,19,11,1, 11.9,1,1, -2.533, 10400.145, 272.243, 52541.246 21/03/19,00:42:11,00,11,1, 11.8,1,1, -2.534, 10400.138, 272.243, 52541.246 21/03/19,00:42:11,01,11,1, 11.8,1,1, -2.534, 10400.191, 272.216, 52541.263 21/03/19,00:42:11,02,11,1, 11.8,1,1, -2.534, 10400.190, 272.219, 52541.277 21/03/19,00:42:11,03,11,1, 11.8,1,1, -2.534, 10400.199, 272.205, 52541.246 21/03/19,00:42:11,04,11,1, 11.8,1,1, -2.534, 10400.228, 272.263, 52541.281 21/03/19,00:42:11,05,11,1, 11.8,1,1, -2.534, 10400.206, 272.250, 52541.243 21/03/19,00:42:11,06,11,1, 11.8,1,1, -2.534, 10400.198, 272.200, 52541.180 21/03/19,00:42:11,07,11,1, 11.8,1,1, -2.534, 10400.166, 272.196, 52541.231 21/03/19,00:42:11,08,11,1, 11.8,1,1, -2.534, 10400.209, 272.214, 52541.266 21/03/19,00:42:11,09,11,1, 11.8,1,1, -2.534, 10400.193, 272.189, 52541.211 21/03/19,00:42:11,10,11,1, 11.8,1,1, -2.534, 10400.206, 272.243, 52541.307 21/03/19,00:42:11,11,11,1, 11.8,1,1, -2.534, 10400.210, 272.220, 52541.249 21/03/19,00:42:11,12,11,1, 11.8,1,1, -2.534, 10400.221, 272.237, 52541.260 21/03/19,00:42:11,13,11,1, 11.8,1,1, -2.534, 10400.194, 272.205, 52541.240 21/03/19,00:42:11,14,11,1, 11.8,1,1, -2.534, 10400.190, 272.203, 52541.228 21/03/19,00:42:11,15,11,1, 11.8,1,1, -2.534, 10400.194, 272.208, 52541.206 21/03/19,00:42:11,16,11,1, 11.8,1,1, -2.534, 10400.258, 272.217, 52541.051 21/03/19,00:42:11,17,11,1, 11.8,1,1, -2.534, 10400.203, 272.216, 52541.202 21/03/19,00:42:11,18,11,1, 11.8,1,1, -2.534, 10400.202, 272.212, 52541.257 21/03/19,00:42:11,19,11,1, 11.8,1,1, -2.534, 10400.209, 272.179, 52541.271 21/03/19,00:42:12,00,11,1, 11.8,1,1, -2.531, 10400.205, 272.179, 52541.271 21/03/19,00:42:12,01,11,1, 11.8,1,1, -2.531, 10400.257, 272.192, 52541.311 21/03/19,00:42:12,02,11,1, 11.8,1,1, -2.531, 10400.265, 272.174, 52541.263 21/03/19,00:42:12,03,11,1, 11.8,1,1, -2.531, 10400.273, 272.178, 52541.263 21/03/19,00:42:12,04,11,1, 11.8,1,1, -2.531, 10400.255, 272.140, 52541.241 21/03/19,00:42:12,05,11,1, 11.8,1,1, -2.531, 10400.265, 272.173, 52541.253 21/03/19,00:42:12,06,11,1, 11.8,1,1, -2.531, 10400.271, 272.146, 52541.284 21/03/19,00:42:12,07,11,1, 11.8,1,1, -2.531, 10400.287, 272.150, 52541.237 21/03/19,00:42:12,08,11,1, 11.8,1,1, -2.531, 10400.281, 272.107, 52541.199 21/03/19,00:42:12,09,11,1, 11.8,1,1, -2.531, 10400.311, 272.109, 52541.219 21/03/19,00:42:12,10,11,1, 11.8,1,1, -2.531, 10400.310, 272.075, 52541.216 21/03/19,00:42:12,11,11,1, 11.8,1,1, -2.531, 10400.330, 272.086, 52541.234 21/03/19,00:42:12,12,11,1, 11.8,1,1, -2.531, 10400.375, 272.066, 52541.114 21/03/19,00:42:12,13,11,1, 11.8,1,1, -2.531, 10400.340, 272.080, 52541.197 21/03/19,00:42:12,14,11,1, 11.8,1,1, -2.531, 10400.327, 272.033, 52541.203 21/03/19,00:42:12,15,11,1, 11.8,1,1, -2.531, 10400.325, 271.997, 52541.155 21/03/19,00:42:12,16,11,1, 11.8,1,1, -2.531, 10400.333, 272.006, 52541.183 21/03/19,00:42:12,17,11,1, 11.8,1,1, -2.531, 10400.316, 271.999, 52541.176 21/03/19,00:42:12,18,11,1, 11.8,1,1, -2.531, 10400.335, 271.949, 52541.175 21/03/19,00:42:12,19,11,1, 11.8,1,1, -2.531, 10400.332, 271.953, 52541.169 21/03/19,00:42:13,00,10,1, 11.8,1,1, -2.532, 10400.330, 271.953, 52541.169 21/03/19,00:42:13,01,10,1, 11.8,1,1, -2.532, 10400.316, 271.900, 52541.264 21/03/19,00:42:13,02,10,1, 11.8,1,1, -2.532, 10400.337, 271.846, 52541.042 21/03/19,00:42:13,03,10,1, 11.8,1,1, -2.532, 10400.342, 271.887, 52541.119 21/03/19,00:42:13,04,10,1, 11.8,1,1, -2.532, 10400.320, 271.852, 52541.122 21/03/19,00:42:13,05,10,1, 11.8,1,1, -2.532, 10400.324, 271.802, 52541.077 21/03/19,00:42:13,06,10,1, 11.8,1,1, -2.532, 10400.326, 271.794, 52541.100 21/03/19,00:42:13,07,10,1, 11.8,1,1, -2.532, 10400.323, 271.773, 52541.164 21/03/19,00:42:13,08,10,1, 11.8,1,1, -2.532, 10400.349, 271.738, 52541.118 21/03/19,00:42:13,09,10,1, 11.8,1,1, -2.532, 10400.352, 271.704, 52541.065 21/03/19,00:42:13,10,10,1, 11.8,1,1, -2.532, 10400.372, 271.670, 52541.149 21/03/19,00:42:13,11,10,1, 11.8,1,1, -2.532, 10400.329, 271.688, 52541.090 21/03/19,00:42:13,12,10,1, 11.8,1,1, -2.532, 10400.344, 271.677, 52541.110 21/03/19,00:42:13,13,10,1, 11.8,1,1, -2.532, 10400.348, 271.635, 52541.057 21/03/19,00:42:13,14,10,1, 11.8,1,1, -2.532, 10400.351, 271.576, 52541.022 21/03/19,00:42:13,15,10,1, 11.8,1,1, -2.532, 10400.374, 271.578, 52540.976 21/03/19,00:42:13,16,10,1, 11.8,1,1, -2.532, 10400.356, 271.553, 52540.977 21/03/19,00:42:13,17,10,1, 11.8,1,1, -2.532, 10400.370, 271.531, 52540.947 21/03/19,00:42:13,18,10,1, 11.8,1,1, -2.532, 10400.396, 271.487, 52540.944 21/03/19,00:42:13,19,10,1, 11.8,1,1, -2.532, 10400.422, 271.509, 52540.957 21/03/19,00:42:14,00,10,1, 11.9,1,1, -2.536, 10400.422, 271.509, 52540.957 21/03/19,00:42:14,01,10,1, 11.9,1,1, -2.536, 10400.438, 271.385, 52540.928 21/03/19,00:42:14,02,10,1, 11.9,1,1, -2.536, 10400.440, 271.408, 52540.946 21/03/19,00:42:14,03,10,1, 11.9,1,1, -2.536, 10400.462, 271.356, 52540.897 21/03/19,00:42:14,04,10,1, 11.9,1,1, -2.536, 10400.470, 271.349, 52540.899 21/03/19,00:42:14,05,10,1, 11.9,1,1, -2.536, 10400.490, 271.302, 52540.874 21/03/19,00:42:14,06,10,1, 11.9,1,1, -2.536, 10400.488, 271.290, 52540.886 21/03/19,00:42:14,07,10,1, 11.9,1,1, -2.536, 10400.518, 271.267, 52540.840 21/03/19,00:42:14,08,10,1, 11.9,1,1, -2.536, 10400.535, 271.226, 52540.845 21/03/19,00:42:14,09,10,1, 11.9,1,1, -2.536, 10400.578, 271.219, 52540.833 21/03/19,00:42:14,10,10,1, 11.9,1,1, -2.536, 10400.560, 271.165, 52540.806 21/03/19,00:42:14,11,10,1, 11.9,1,1, -2.536, 10400.581, 271.128, 52540.764 21/03/19,00:42:14,12,10,1, 11.9,1,1, -2.536, 10400.567, 271.117, 52540.803 21/03/19,00:42:14,13,10,1, 11.9,1,1, -2.536, 10400.576, 271.100, 52540.729 21/03/19,00:42:14,14,10,1, 11.9,1,1, -2.536, 10400.577, 271.053, 52540.712 21/03/19,00:42:14,15,10,1, 11.9,1,1, -2.536, 10400.620, 271.062, 52540.719 21/03/19,00:42:14,16,10,1, 11.9,1,1, -2.536, 10400.618, 271.012, 52540.705 21/03/19,00:42:14,17,10,1, 11.9,1,1, -2.536, 10400.630, 271.006, 52540.694 21/03/19,00:42:14,18,10,1, 11.9,1,1, -2.536, 10400.623, 270.980, 52540.673 21/03/19,00:42:14,19,10,1, 11.9,1,1, -2.536, 10400.639, 270.953, 52540.681 21/03/19,00:42:15,00,10,1, 11.8,1,1, -2.534, 10400.639, 270.953, 52540.681 21/03/19,00:42:15,01,10,1, 11.8,1,1, -2.534, 10400.670, 270.910, 52540.651 21/03/19,00:42:15,02,10,1, 11.8,1,1, -2.534, 10400.665, 270.912, 52540.617 21/03/19,00:42:15,03,10,1, 11.8,1,1, -2.534, 10400.676, 270.888, 52540.606 21/03/19,00:42:15,04,10,1, 11.8,1,1, -2.534, 10400.699, 270.871, 52540.602 21/03/19,00:42:15,05,10,1, 11.8,1,1, -2.534, 10400.700, 270.857, 52540.587 21/03/19,00:42:15,06,10,1, 11.8,1,1, -2.534, 10400.707, 270.810, 52540.550 21/03/19,00:42:15,07,10,1, 11.8,1,1, -2.534, 10400.751, 270.812, 52540.557 21/03/19,00:42:15,08,10,1, 11.8,1,1, -2.534, 10400.742, 270.823, 52540.517 21/03/19,00:42:15,09,10,1, 11.8,1,1, -2.534, 10400.749, 270.786, 52540.501 21/03/19,00:42:15,10,10,1, 11.8,1,1, -2.534, 10400.796, 270.788, 52540.541 21/03/19,00:42:15,11,10,1, 11.8,1,1, -2.534, 10400.786, 270.762, 52540.756 21/03/19,00:42:15,12,10,1, 11.8,1,1, -2.534, 10400.834, 270.740, 52540.482 21/03/19,00:42:15,13,10,1, 11.8,1,1, -2.534, 10400.858, 270.745, 52540.443 21/03/19,00:42:15,14,10,1, 11.8,1,1, -2.534, 10400.867, 270.768, 52540.484 21/03/19,00:42:15,15,10,1, 11.8,1,1, -2.534, 10400.902, 270.704, 52540.421 21/03/19,00:42:15,16,10,1, 11.8,1,1, -2.534, 10400.911, 270.732, 52540.447 21/03/19,00:42:15,17,10,1, 11.8,1,1, -2.534, 10400.957, 270.744, 52540.444 21/03/19,00:42:15,18,10,1, 11.8,1,1, -2.534, 10400.930, 270.676, 52540.376 21/03/19,00:42:15,19,10,1, 11.8,1,1, -2.534, 10400.960, 270.703, 52540.395 21/03/19,00:42:16,00,10,1, 11.9,1,1, -2.531, 10400.956, 270.703, 52540.395 21/03/19,00:42:16,01,10,1, 11.9,1,1, -2.531, 10400.985, 270.673, 52540.353 21/03/19,00:42:16,02,10,1, 11.9,1,1, -2.531, 10401.033, 270.680, 52540.359 21/03/19,00:42:16,03,10,1, 11.9,1,1, -2.531, 10401.048, 270.711, 52540.328 21/03/19,00:42:16,04,10,1, 11.9,1,1, -2.531, 10401.054, 270.705, 52540.336 21/03/19,00:42:16,05,10,1, 11.9,1,1, -2.531, 10401.084, 270.657, 52540.257 21/03/19,00:42:16,06,10,1, 11.9,1,1, -2.531, 10401.054, 270.673, 52540.303 21/03/19,00:42:16,07,10,1, 11.9,1,1, -2.531, 10401.074, 270.619, 52540.245 21/03/19,00:42:16,08,10,1, 11.9,1,1, -2.531, 10401.105, 270.650, 52540.257 21/03/19,00:42:16,09,10,1, 11.9,1,1, -2.531, 10401.102, 270.682, 52540.284 21/03/19,00:42:16,10,10,1, 11.9,1,1, -2.531, 10401.156, 270.687, 52540.332 21/03/19,00:42:16,11,10,1, 11.9,1,1, -2.531, 10401.159, 270.660, 52540.260 21/03/19,00:42:16,12,10,1, 11.9,1,1, -2.531, 10401.165, 270.669, 52540.245 21/03/19,00:42:16,13,10,1, 11.9,1,1, -2.531, 10401.167, 270.665, 52540.211 21/03/19,00:42:16,14,10,1, 11.9,1,1, -2.531, 10401.215, 270.674, 52540.231 21/03/19,00:42:16,15,10,1, 11.9,1,1, -2.531, 10401.192, 270.675, 52540.205 21/03/19,00:42:16,16,10,1, 11.9,1,1, -2.531, 10401.221, 270.674, 52540.224 21/03/19,00:42:16,17,10,1, 11.9,1,1, -2.531, 10401.251, 270.672, 52540.250 21/03/19,00:42:16,18,10,1, 11.9,1,1, -2.531, 10401.268, 270.657, 52540.215 21/03/19,00:42:16,19,10,1, 11.9,1,1, -2.531, 10401.288, 270.660, 52540.179 21/03/19,00:42:17,00,10,1, 11.9,1,1, -2.533, 10401.281, 270.660, 52540.179 21/03/19,00:42:17,01,10,1, 11.9,1,1, -2.533, 10401.309, 270.676, 52540.176 21/03/19,00:42:17,02,10,1, 11.9,1,1, -2.533, 10401.352, 270.700, 52540.157 21/03/19,00:42:17,03,10,1, 11.9,1,1, -2.533, 10401.369, 270.670, 52540.130 21/03/19,00:42:17,04,10,1, 11.9,1,1, -2.533, 10401.387, 270.707, 52540.134 21/03/19,00:42:17,05,10,1, 11.9,1,1, -2.533, 10401.419, 270.692, 52540.133 21/03/19,00:42:17,06,10,1, 11.9,1,1, -2.533, 10401.446, 270.687, 52540.098 21/03/19,00:42:17,07,10,1, 11.9,1,1, -2.533, 10401.464, 270.727, 52540.133 21/03/19,00:42:17,08,10,1, 11.9,1,1, -2.533, 10401.487, 270.729, 52540.162 21/03/19,00:42:17,09,10,1, 11.9,1,1, -2.533, 10401.491, 270.699, 52540.123 21/03/19,00:42:17,10,10,1, 11.9,1,1, -2.533, 10401.522, 270.746, 52540.155 21/03/19,00:42:17,11,10,1, 11.9,1,1, -2.533, 10401.546, 270.736, 52540.077 21/03/19,00:42:17,12,10,1, 11.9,1,1, -2.533, 10401.577, 270.729, 52540.081 21/03/19,00:42:17,13,10,1, 11.9,1,1, -2.533, 10401.588, 270.722, 52540.060 21/03/19,00:42:17,14,10,1, 11.9,1,1, -2.533, 10401.602, 270.719, 52540.070 21/03/19,00:42:17,15,10,1, 11.9,1,1, -2.533, 10401.619, 270.726, 52540.066 21/03/19,00:42:17,16,10,1, 11.9,1,1, -2.533, 10401.649, 270.719, 52540.069 21/03/19,00:42:17,17,10,1, 11.9,1,1, -2.533, 10401.635, 270.755, 52540.048 21/03/19,00:42:17,18,10,1, 11.9,1,1, -2.533, 10401.646, 270.731, 52540.023 21/03/19,00:42:17,19,10,1, 11.9,1,1, -2.533, 10401.672, 270.734, 52540.023 21/03/19,00:42:18,00,10,1, 11.8,1,1, -2.532, 10401.665, 270.734, 52540.023 21/03/19,00:42:18,01,10,1, 11.8,1,1, -2.532, 10401.650, 270.750, 52539.933 21/03/19,00:42:18,02,10,1, 11.8,1,1, -2.532, 10401.739, 270.754, 52539.694 21/03/19,00:42:18,03,10,1, 11.8,1,1, -2.532, 10401.730, 270.752, 52539.897 21/03/19,00:42:18,04,10,1, 11.8,1,1, -2.532, 10401.680, 270.769, 52539.939 21/03/19,00:42:18,05,10,1, 11.8,1,1, -2.532, 10401.742, 270.788, 52539.952 21/03/19,00:42:18,06,10,1, 11.8,1,1, -2.532, 10401.717, 270.737, 52539.823 21/03/19,00:42:18,07,10,1, 11.8,1,1, -2.532, 10401.734, 270.756, 52540.041 21/03/19,00:42:18,08,10,1, 11.8,1,1, -2.532, 10401.772, 270.762, 52540.005 21/03/19,00:42:18,09,10,1, 11.8,1,1, -2.532, 10401.752, 270.738, 52539.940 21/03/19,00:42:18,10,10,1, 11.8,1,1, -2.532, 10401.745, 270.780, 52539.959 21/03/19,00:42:18,11,10,1, 11.8,1,1, -2.532, 10401.763, 270.764, 52539.964 21/03/19,00:42:18,12,10,1, 11.8,1,1, -2.532, 10401.774, 270.784, 52539.926 21/03/19,00:42:18,13,10,1, 11.8,1,1, -2.532, 10401.762, 270.766, 52539.895 21/03/19,00:42:18,14,10,1, 11.8,1,1, -2.532, 10401.788, 270.762, 52539.950 21/03/19,00:42:18,15,10,1, 11.8,1,1, -2.532, 10401.825, 270.769, 52539.904 21/03/19,00:42:18,16,10,1, 11.8,1,1, -2.532, 10401.818, 270.760, 52539.897 21/03/19,00:42:18,17,10,1, 11.8,1,1, -2.532, 10401.857, 270.750, 52539.673 21/03/19,00:42:18,18,10,1, 11.8,1,1, -2.532, 10401.820, 270.810, 52539.946 21/03/19,00:42:18,19,10,1, 11.8,1,1, -2.532, 10401.808, 270.772, 52539.957 21/03/19,00:42:19,00,10,1, 11.9,1,1, -2.535, 10401.807, 270.772, 52539.957 21/03/19,00:42:19,01,10,1, 11.9,1,1, -2.535, 10401.875, 270.754, 52539.859 21/03/19,00:42:19,02,10,1, 11.9,1,1, -2.535, 10401.912, 270.760, 52539.877 21/03/19,00:42:19,03,10,1, 11.9,1,1, -2.535, 10401.910, 270.767, 52539.872 21/03/19,00:42:19,04,10,1, 11.9,1,1, -2.535, 10401.901, 270.782, 52539.879 21/03/19,00:42:19,05,10,1, 11.9,1,1, -2.535, 10401.935, 270.749, 52539.880 21/03/19,00:42:19,06,10,1, 11.9,1,1, -2.535, 10401.912, 270.744, 52539.889 21/03/19,00:42:19,07,10,1, 11.9,1,1, -2.535, 10401.932, 270.765, 52539.881 21/03/19,00:42:19,08,10,1, 11.9,1,1, -2.535, 10401.955, 270.736, 52539.866 21/03/19,00:42:19,09,10,1, 11.9,1,1, -2.535, 10401.941, 270.753, 52539.838 21/03/19,00:42:19,10,10,1, 11.9,1,1, -2.535, 10401.952, 270.774, 52539.874 21/03/19,00:42:19,11,10,1, 11.9,1,1, -2.535, 10401.933, 270.750, 52539.828 21/03/19,00:42:19,12,10,1, 11.9,1,1, -2.535, 10401.947, 270.732, 52539.855 21/03/19,00:42:19,13,10,1, 11.9,1,1, -2.535, 10401.921, 270.772, 52539.808 21/03/19,00:42:19,14,10,1, 11.9,1,1, -2.535, 10401.933, 270.763, 52539.809 21/03/19,00:42:19,15,10,1, 11.9,1,1, -2.535, 10401.936, 270.759, 52539.821 21/03/19,00:42:19,16,10,1, 11.9,1,1, -2.535, 10401.924, 270.749, 52539.850 21/03/19,00:42:19,17,10,1, 11.9,1,1, -2.535, 10401.928, 270.715, 52539.764 21/03/19,00:42:19,18,10,1, 11.9,1,1, -2.535, 10401.915, 270.727, 52539.799 21/03/19,00:42:19,19,10,1, 11.9,1,1, -2.535, 10401.918, 270.741, 52539.800 21/03/19,00:42:20,00,10,1, 11.8,1,1, -2.533, 10401.915, 270.741, 52539.800 21/03/19,00:42:20,01,10,1, 11.8,1,1, -2.533, 10401.897, 270.722, 52539.825 21/03/19,00:42:20,02,10,1, 11.8,1,1, -2.533, 10401.900, 270.772, 52539.799 21/03/19,00:42:20,03,10,1, 11.8,1,1, -2.533, 10401.905, 270.754, 52539.793 21/03/19,00:42:20,04,10,1, 11.8,1,1, -2.533, 10401.901, 270.710, 52539.808 21/03/19,00:42:20,05,10,1, 11.8,1,1, -2.533, 10401.893, 270.705, 52539.772 21/03/19,00:42:20,06,10,1, 11.8,1,1, -2.533, 10401.929, 270.752, 52539.776 21/03/19,00:42:20,07,10,1, 11.8,1,1, -2.533, 10401.908, 270.713, 52539.769 21/03/19,00:42:20,08,10,1, 11.8,1,1, -2.533, 10401.908, 270.706, 52539.754 21/03/19,00:42:20,09,10,1, 11.8,1,1, -2.533, 10401.913, 270.732, 52539.757 21/03/19,00:42:20,10,10,1, 11.8,1,1, -2.533, 10401.905, 270.715, 52539.751 21/03/19,00:42:20,11,10,1, 11.8,1,1, -2.533, 10401.914, 270.697, 52539.756 21/03/19,00:42:20,12,10,1, 11.8,1,1, -2.533, 10401.912, 270.697, 52539.723 21/03/19,00:42:20,13,10,1, 11.8,1,1, -2.533, 10401.922, 270.684, 52539.688 21/03/19,00:42:20,14,10,1, 11.8,1,1, -2.533, 10401.926, 270.690, 52539.708 21/03/19,00:42:20,15,10,1, 11.8,1,1, -2.533, 10401.904, 270.686, 52539.708 21/03/19,00:42:20,16,10,1, 11.8,1,1, -2.533, 10401.928, 270.697, 52539.744 21/03/19,00:42:20,17,10,1, 11.8,1,1, -2.533, 10401.929, 270.705, 52539.718 21/03/19,00:42:20,18,10,1, 11.8,1,1, -2.533, 10401.933, 270.693, 52539.716 21/03/19,00:42:20,19,10,1, 11.8,1,1, -2.533, 10401.925, 270.721, 52539.769 21/03/19,00:42:21,00,10,1, 11.8,1,1, -2.533, 10401.924, 270.721, 52539.769 21/03/19,00:42:21,01,10,1, 11.8,1,1, -2.533, 10401.907, 270.670, 52539.676 21/03/19,00:42:21,02,10,1, 11.8,1,1, -2.533, 10401.925, 270.705, 52539.735 21/03/19,00:42:21,03,10,1, 11.8,1,1, -2.533, 10401.916, 270.683, 52539.707 21/03/19,00:42:21,04,10,1, 11.8,1,1, -2.533, 10401.887, 270.661, 52539.691 21/03/19,00:42:21,05,10,1, 11.8,1,1, -2.533, 10401.896, 270.686, 52539.707 21/03/19,00:42:21,06,10,1, 11.8,1,1, -2.533, 10401.880, 270.664, 52539.703 21/03/19,00:42:21,07,10,1, 11.8,1,1, -2.533, 10401.877, 270.660, 52539.693 21/03/19,00:42:21,08,10,1, 11.8,1,1, -2.533, 10401.867, 270.665, 52539.693 21/03/19,00:42:21,09,10,1, 11.8,1,1, -2.533, 10401.887, 270.685, 52539.421 21/03/19,00:42:21,10,10,1, 11.8,1,1, -2.533, 10401.831, 270.721, 52539.770 21/03/19,00:42:21,11,10,1, 11.8,1,1, -2.533, 10401.846, 270.761, 52539.770 21/03/19,00:42:21,12,10,1, 11.8,1,1, -2.533, 10401.828, 270.728, 52539.771 21/03/19,00:42:21,13,10,1, 11.8,1,1, -2.533, 10401.822, 270.739, 52539.728 21/03/19,00:42:21,14,10,1, 11.8,1,1, -2.533, 10401.830, 270.736, 52539.711 21/03/19,00:42:21,15,10,1, 11.8,1,1, -2.533, 10401.811, 270.758, 52539.719 21/03/19,00:42:21,16,10,1, 11.8,1,1, -2.533, 10401.789, 270.747, 52539.733 21/03/19,00:42:21,17,10,1, 11.8,1,1, -2.533, 10401.805, 270.756, 52539.709 21/03/19,00:42:21,18,10,1, 11.8,1,1, -2.533, 10401.766, 270.725, 52539.721 21/03/19,00:42:21,19,10,1, 11.8,1,1, -2.533, 10401.763, 270.775, 52539.760 21/03/19,00:42:22,00,10,1, 11.9,1,1, -2.531, 10401.757, 270.775, 52539.760 21/03/19,00:42:22,01,10,1, 11.9,1,1, -2.531, 10401.760, 270.808, 52539.740 21/03/19,00:42:22,02,10,1, 11.9,1,1, -2.531, 10401.727, 270.795, 52539.723 21/03/19,00:42:22,03,10,1, 11.9,1,1, -2.531, 10401.742, 270.819, 52539.758 21/03/19,00:42:22,04,10,1, 11.9,1,1, -2.531, 10401.707, 270.794, 52539.764 21/03/19,00:42:22,05,10,1, 11.9,1,1, -2.531, 10401.685, 270.833, 52539.739 21/03/19,00:42:22,06,10,1, 11.9,1,1, -2.531, 10401.701, 270.867, 52539.742 21/03/19,00:42:22,07,10,1, 11.9,1,1, -2.531, 10401.636, 270.843, 52539.733 21/03/19,00:42:22,08,10,1, 11.9,1,1, -2.531, 10401.687, 270.869, 52539.760 21/03/19,00:42:22,09,10,1, 11.9,1,1, -2.531, 10401.663, 270.846, 52539.717 21/03/19,00:42:22,10,10,1, 11.9,1,1, -2.531, 10401.654, 270.885, 52539.712 21/03/19,00:42:22,11,10,1, 11.9,1,1, -2.531, 10401.644, 270.891, 52539.723 21/03/19,00:42:22,12,10,1, 11.9,1,1, -2.531, 10401.616, 270.906, 52539.712 21/03/19,00:42:22,13,10,1, 11.9,1,1, -2.531, 10401.598, 270.893, 52539.709 21/03/19,00:42:22,14,10,1, 11.9,1,1, -2.531, 10401.591, 270.898, 52539.725 21/03/19,00:42:22,15,10,1, 11.9,1,1, -2.531, 10401.588, 270.901, 52539.712 21/03/19,00:42:22,16,10,1, 11.9,1,1, -2.531, 10401.575, 270.921, 52539.726 21/03/19,00:42:22,17,10,1, 11.9,1,1, -2.531, 10401.547, 270.927, 52539.672 21/03/19,00:42:22,18,10,1, 11.9,1,1, -2.531, 10401.573, 270.933, 52539.670 21/03/19,00:42:22,19,10,1, 11.9,1,1, -2.531, 10401.543, 270.925, 52539.683 21/03/19,00:42:23,00,10,1, 11.9,1,1, -2.533, 10401.540, 270.925, 52539.683 21/03/19,00:42:23,01,10,1, 11.9,1,1, -2.533, 10401.517, 270.949, 52539.685 21/03/19,00:42:23,02,10,1, 11.9,1,1, -2.533, 10401.525, 270.954, 52539.561 21/03/19,00:42:23,03,10,1, 11.9,1,1, -2.533, 10401.507, 270.964, 52539.626 21/03/19,00:42:23,04,10,1, 11.9,1,1, -2.533, 10401.451, 270.967, 52539.676 21/03/19,00:42:23,05,10,1, 11.9,1,1, -2.533, 10401.464, 271.002, 52539.713 21/03/19,00:42:23,06,10,1, 11.9,1,1, -2.533, 10401.455, 270.989, 52539.715 21/03/19,00:42:23,07,10,1, 11.9,1,1, -2.533, 10401.446, 271.004, 52539.716 21/03/19,00:42:23,08,10,1, 11.9,1,1, -2.533, 10401.438, 270.990, 52539.705 21/03/19,00:42:23,09,10,1, 11.9,1,1, -2.533, 10401.388, 271.018, 52539.728 21/03/19,00:42:23,10,10,1, 11.9,1,1, -2.533, 10401.404, 271.036, 52539.701 21/03/19,00:42:23,11,10,1, 11.9,1,1, -2.533, 10401.350, 271.029, 52539.712 21/03/19,00:42:23,12,10,1, 11.9,1,1, -2.533, 10401.365, 271.051, 52539.725 21/03/19,00:42:23,13,10,1, 11.9,1,1, -2.533, 10401.341, 271.046, 52539.675 21/03/19,00:42:23,14,10,1, 11.9,1,1, -2.533, 10401.333, 271.045, 52539.658 21/03/19,00:42:23,15,10,1, 11.9,1,1, -2.533, 10401.323, 271.069, 52539.683 21/03/19,00:42:23,16,10,1, 11.9,1,1, -2.533, 10401.283, 271.068, 52539.690 21/03/19,00:42:23,17,10,1, 11.9,1,1, -2.533, 10401.283, 271.054, 52539.678 21/03/19,00:42:23,18,10,1, 11.9,1,1, -2.533, 10401.272, 271.079, 52539.669 21/03/19,00:42:23,19,10,1, 11.9,1,1, -2.533, 10401.244, 271.085, 52539.697 21/03/19,00:42:24,00,10,1, 11.8,1,1, -2.532, 10401.239, 271.085, 52539.697 21/03/19,00:42:24,01,10,1, 11.8,1,1, -2.532, 10401.220, 271.097, 52539.704 21/03/19,00:42:24,02,10,1, 11.8,1,1, -2.532, 10401.220, 271.125, 52539.669 21/03/19,00:42:24,03,10,1, 11.8,1,1, -2.532, 10401.218, 271.094, 52539.692 21/03/19,00:42:24,04,10,1, 11.8,1,1, -2.532, 10401.172, 271.100, 52539.664 21/03/19,00:42:24,05,10,1, 11.8,1,1, -2.532, 10401.200, 271.120, 52539.699 21/03/19,00:42:24,06,10,1, 11.8,1,1, -2.532, 10401.181, 271.152, 52539.718 21/03/19,00:42:24,07,10,1, 11.8,1,1, -2.532, 10401.170, 271.148, 52539.712 21/03/19,00:42:24,08,10,1, 11.8,1,1, -2.532, 10401.151, 271.151, 52539.685 21/03/19,00:42:24,09,10,1, 11.8,1,1, -2.532, 10401.161, 271.132, 52539.747 21/03/19,00:42:24,10,10,1, 11.8,1,1, -2.532, 10401.129, 271.133, 52539.682 21/03/19,00:42:24,11,10,1, 11.8,1,1, -2.532, 10401.142, 271.142, 52539.691 21/03/19,00:42:24,12,10,1, 11.8,1,1, -2.532, 10401.117, 271.111, 52539.682 21/03/19,00:42:24,13,10,1, 11.8,1,1, -2.532, 10401.121, 271.150, 52539.705 21/03/19,00:42:24,14,10,1, 11.8,1,1, -2.532, 10401.109, 271.148, 52539.678 21/03/19,00:42:24,15,10,1, 11.8,1,1, -2.532, 10401.123, 271.183, 52539.685 21/03/19,00:42:24,16,10,1, 11.8,1,1, -2.532, 10401.090, 271.141, 52539.670 21/03/19,00:42:24,17,10,1, 11.8,1,1, -2.532, 10401.075, 271.187, 52539.673 21/03/19,00:42:24,18,10,1, 11.8,1,1, -2.532, 10401.080, 271.181, 52539.681 21/03/19,00:42:24,19,10,1, 11.8,1,1, -2.532, 10401.063, 271.166, 52539.700 21/03/19,00:42:25,00,10,1, 11.9,1,1, -2.535, 10401.056, 271.166, 52539.700 21/03/19,00:42:25,01,10,1, 11.9,1,1, -2.535, 10401.035, 271.189, 52539.541 21/03/19,00:42:25,02,10,1, 11.9,1,1, -2.535, 10401.039, 271.206, 52539.754 21/03/19,00:42:25,03,10,1, 11.9,1,1, -2.535, 10401.043, 271.165, 52539.659 21/03/19,00:42:25,04,10,1, 11.9,1,1, -2.535, 10401.034, 271.173, 52539.704 21/03/19,00:42:25,05,10,1, 11.9,1,1, -2.535, 10401.023, 271.189, 52539.675 21/03/19,00:42:25,06,10,1, 11.9,1,1, -2.535, 10401.026, 271.201, 52539.665 21/03/19,00:42:25,07,10,1, 11.9,1,1, -2.535, 10401.014, 271.172, 52539.664 21/03/19,00:42:25,08,10,1, 11.9,1,1, -2.535, 10400.998, 271.193, 52539.619 21/03/19,00:42:25,09,10,1, 11.9,1,1, -2.535, 10401.010, 271.206, 52539.663 21/03/19,00:42:25,10,10,1, 11.9,1,1, -2.535, 10400.972, 271.186, 52539.612 21/03/19,00:42:25,11,10,1, 11.9,1,1, -2.535, 10401.003, 271.231, 52539.649 21/03/19,00:42:25,12,10,1, 11.9,1,1, -2.535, 10400.976, 271.221, 52539.623 21/03/19,00:42:25,13,10,1, 11.9,1,1, -2.535, 10400.966, 271.207, 52539.600 21/03/19,00:42:25,14,10,1, 11.9,1,1, -2.535, 10400.987, 271.247, 52539.627 21/03/19,00:42:25,15,10,1, 11.9,1,1, -2.535, 10400.973, 271.240, 52539.651 21/03/19,00:42:25,16,10,1, 11.9,1,1, -2.535, 10400.976, 271.236, 52539.628 21/03/19,00:42:25,17,10,1, 11.9,1,1, -2.535, 10401.000, 271.255, 52539.600 21/03/19,00:42:25,18,10,1, 11.9,1,1, -2.535, 10401.001, 271.248, 52539.578 21/03/19,00:42:25,19,10,1, 11.9,1,1, -2.535, 10400.982, 271.225, 52539.606 21/03/19,00:42:26,00,10,1, 11.8,1,1, -2.535, 10400.981, 271.225, 52539.606 21/03/19,00:42:26,01,10,1, 11.8,1,1, -2.535, 10401.012, 271.250, 52539.600 21/03/19,00:42:26,02,10,1, 11.8,1,1, -2.535, 10400.992, 271.269, 52539.581 21/03/19,00:42:26,03,10,1, 11.8,1,1, -2.535, 10401.019, 271.244, 52539.567 21/03/19,00:42:26,04,10,1, 11.8,1,1, -2.535, 10400.991, 271.254, 52539.566 21/03/19,00:42:26,05,10,1, 11.8,1,1, -2.535, 10400.999, 271.242, 52539.566 21/03/19,00:42:26,06,10,1, 11.8,1,1, -2.535, 10401.017, 271.240, 52539.565 21/03/19,00:42:26,07,10,1, 11.8,1,1, -2.535, 10400.995, 271.294, 52539.606 21/03/19,00:42:26,08,10,1, 11.8,1,1, -2.535, 10401.004, 271.284, 52539.554 21/03/19,00:42:26,09,10,1, 11.8,1,1, -2.535, 10401.021, 271.263, 52539.581 21/03/19,00:42:26,10,10,1, 11.8,1,1, -2.535, 10401.001, 271.281, 52539.574 21/03/19,00:42:26,11,10,1, 11.8,1,1, -2.535, 10401.005, 271.278, 52539.566 21/03/19,00:42:26,12,10,1, 11.8,1,1, -2.535, 10400.987, 271.285, 52539.564 21/03/19,00:42:26,13,10,1, 11.8,1,1, -2.535, 10400.993, 271.285, 52539.553 21/03/19,00:42:26,14,10,1, 11.8,1,1, -2.535, 10400.997, 271.249, 52539.551 21/03/19,00:42:26,15,10,1, 11.8,1,1, -2.535, 10401.015, 271.314, 52539.531 21/03/19,00:42:26,16,10,1, 11.8,1,1, -2.535, 10400.991, 271.232, 52539.498 21/03/19,00:42:26,17,10,1, 11.8,1,1, -2.535, 10401.015, 271.317, 52539.592 21/03/19,00:42:26,18,10,1, 11.8,1,1, -2.535, 10400.981, 271.259, 52539.544 21/03/19,00:42:26,19,10,1, 11.8,1,1, -2.535, 10400.981, 271.264, 52539.528 21/03/19,00:42:27,00,10,1, 11.9,1,1, -2.533, 10400.981, 271.264, 52539.528 21/03/19,00:42:27,01,10,1, 11.9,1,1, -2.533, 10400.988, 271.282, 52539.504 21/03/19,00:42:27,02,10,1, 11.9,1,1, -2.533, 10401.022, 271.286, 52539.539 21/03/19,00:42:27,03,10,1, 11.9,1,1, -2.533, 10401.011, 271.283, 52539.504 21/03/19,00:42:27,04,10,1, 11.9,1,1, -2.533, 10401.001, 271.299, 52539.493 21/03/19,00:42:27,05,10,1, 11.9,1,1, -2.533, 10401.018, 271.295, 52539.507 21/03/19,00:42:27,06,10,1, 11.9,1,1, -2.533, 10401.008, 271.296, 52539.486 21/03/19,00:42:27,07,10,1, 11.9,1,1, -2.533, 10401.000, 271.313, 52539.465 21/03/19,00:42:27,08,10,1, 11.9,1,1, -2.533, 10401.016, 271.291, 52539.461 21/03/19,00:42:27,09,10,1, 11.9,1,1, -2.533, 10401.026, 271.325, 52539.477 21/03/19,00:42:27,10,10,1, 11.9,1,1, -2.533, 10401.018, 271.319, 52539.494 21/03/19,00:42:27,11,10,1, 11.9,1,1, -2.533, 10401.029, 271.323, 52539.482 21/03/19,00:42:27,12,10,1, 11.9,1,1, -2.533, 10401.023, 271.299, 52539.501 21/03/19,00:42:27,13,10,1, 11.9,1,1, -2.533, 10401.038, 271.302, 52539.469 21/03/19,00:42:27,14,10,1, 11.9,1,1, -2.533, 10401.023, 271.323, 52539.449 21/03/19,00:42:27,15,10,1, 11.9,1,1, -2.533, 10401.045, 271.319, 52539.478 21/03/19,00:42:27,16,10,1, 11.9,1,1, -2.533, 10401.038, 271.314, 52539.472 21/03/19,00:42:27,17,10,1, 11.9,1,1, -2.533, 10401.057, 271.307, 52539.689 21/03/19,00:42:27,18,10,1, 11.9,1,1, -2.533, 10401.113, 271.297, 52539.397 21/03/19,00:42:27,19,10,1, 11.9,1,1, -2.533, 10401.074, 271.289, 52539.368 21/03/19,00:42:28,00,10,1, 11.9,1,1, -2.532, 10401.073, 271.289, 52539.368 21/03/19,00:42:28,01,10,1, 11.9,1,1, -2.532, 10401.101, 271.306, 52539.407 21/03/19,00:42:28,02,10,1, 11.9,1,1, -2.532, 10401.098, 271.291, 52539.418 21/03/19,00:42:28,03,10,1, 11.9,1,1, -2.532, 10401.091, 271.292, 52539.426 21/03/19,00:42:28,04,10,1, 11.9,1,1, -2.532, 10401.069, 271.293, 52539.431 21/03/19,00:42:28,05,10,1, 11.9,1,1, -2.532, 10401.100, 271.316, 52539.418 21/03/19,00:42:28,06,10,1, 11.9,1,1, -2.532, 10401.103, 271.320, 52539.404 21/03/19,00:42:28,07,10,1, 11.9,1,1, -2.532, 10401.114, 271.300, 52539.408 21/03/19,00:42:28,08,10,1, 11.9,1,1, -2.532, 10401.123, 271.286, 52539.346 21/03/19,00:42:28,09,10,1, 11.9,1,1, -2.532, 10401.131, 271.312, 52539.401 21/03/19,00:42:28,10,10,1, 11.9,1,1, -2.532, 10401.109, 271.280, 52539.360 21/03/19,00:42:28,11,10,1, 11.9,1,1, -2.532, 10401.114, 271.279, 52539.387 21/03/19,00:42:28,12,10,1, 11.9,1,1, -2.532, 10401.098, 271.284, 52539.356 21/03/19,00:42:28,13,10,1, 11.9,1,1, -2.532, 10401.128, 271.276, 52539.346 21/03/19,00:42:28,14,10,1, 11.9,1,1, -2.532, 10401.123, 271.338, 52539.358 21/03/19,00:42:28,15,10,1, 11.9,1,1, -2.532, 10401.130, 271.291, 52539.382 21/03/19,00:42:28,16,10,1, 11.9,1,1, -2.532, 10401.144, 271.291, 52539.356 21/03/19,00:42:28,17,10,1, 11.9,1,1, -2.532, 10401.132, 271.323, 52539.345 21/03/19,00:42:28,18,10,1, 11.9,1,1, -2.532, 10401.135, 271.288, 52539.346 21/03/19,00:42:28,19,10,1, 11.9,1,1, -2.532, 10401.158, 271.270, 52539.379 21/03/19,00:42:29,00,10,1, 11.9,1,1, -2.533, 10401.156, 271.270, 52539.379 21/03/19,00:42:29,01,10,1, 11.9,1,1, -2.533, 10401.168, 271.273, 52539.426 21/03/19,00:42:29,02,10,1, 11.9,1,1, -2.533, 10401.173, 271.244, 52539.356 21/03/19,00:42:29,03,10,1, 11.9,1,1, -2.533, 10401.167, 271.216, 52539.367 21/03/19,00:42:29,04,10,1, 11.9,1,1, -2.533, 10401.194, 271.241, 52539.376 21/03/19,00:42:29,05,10,1, 11.9,1,1, -2.533, 10401.173, 271.213, 52539.345 21/03/19,00:42:29,06,10,1, 11.9,1,1, -2.533, 10401.185, 271.232, 52539.392 21/03/19,00:42:29,07,10,1, 11.9,1,1, -2.533, 10401.187, 271.212, 52539.372 21/03/19,00:42:29,08,10,1, 11.9,1,1, -2.533, 10401.195, 271.211, 52539.353 21/03/19,00:42:29,09,10,1, 11.9,1,1, -2.533, 10401.180, 271.175, 52539.361 21/03/19,00:42:29,10,10,1, 11.9,1,1, -2.533, 10401.226, 271.210, 52539.364 21/03/19,00:42:29,11,10,1, 11.9,1,1, -2.533, 10401.212, 271.193, 52539.326 21/03/19,00:42:29,12,10,1, 11.9,1,1, -2.533, 10401.216, 271.182, 52539.391 21/03/19,00:42:29,13,10,1, 11.9,1,1, -2.533, 10401.231, 271.204, 52539.365 21/03/19,00:42:29,14,10,1, 11.9,1,1, -2.533, 10401.209, 271.152, 52539.330 21/03/19,00:42:29,15,10,1, 11.9,1,1, -2.533, 10401.232, 271.137, 52539.301 21/03/19,00:42:29,16,10,1, 11.9,1,1, -2.533, 10401.225, 271.143, 52539.343 21/03/19,00:42:29,17,10,1, 11.9,1,1, -2.533, 10401.260, 271.130, 52539.332 21/03/19,00:42:29,18,10,1, 11.9,1,1, -2.533, 10401.254, 271.106, 52539.325 21/03/19,00:42:29,19,10,1, 11.9,1,1, -2.533, 10401.270, 271.154, 52539.371 21/03/19,00:42:30,00,10,1, 11.8,1,1, -2.532, 10401.264, 271.154, 52539.371 21/03/19,00:42:30,01,10,1, 11.8,1,1, -2.532, 10401.264, 271.100, 52539.314 21/03/19,00:42:30,02,10,1, 11.8,1,1, -2.532, 10401.275, 271.094, 52539.315 21/03/19,00:42:30,03,10,1, 11.8,1,1, -2.532, 10401.278, 271.100, 52539.327 21/03/19,00:42:30,04,10,1, 11.8,1,1, -2.532, 10401.265, 271.065, 52539.286 21/03/19,00:42:30,05,10,1, 11.8,1,1, -2.532, 10401.260, 271.076, 52539.344 21/03/19,00:42:30,06,10,1, 11.8,1,1, -2.532, 10401.266, 271.061, 52539.311 21/03/19,00:42:30,07,10,1, 11.8,1,1, -2.532, 10401.265, 271.014, 52539.288 21/03/19,00:42:30,08,10,1, 11.8,1,1, -2.532, 10401.303, 271.019, 52539.333 21/03/19,00:42:30,09,10,1, 11.8,1,1, -2.532, 10401.299, 271.024, 52539.333 21/03/19,00:42:30,10,10,1, 11.8,1,1, -2.532, 10401.264, 270.988, 52539.293 21/03/19,00:42:30,11,10,1, 11.8,1,1, -2.532, 10401.270, 270.969, 52539.272 21/03/19,00:42:30,12,10,1, 11.8,1,1, -2.532, 10401.271, 270.973, 52539.411 21/03/19,00:42:30,13,10,1, 11.8,1,1, -2.532, 10401.273, 270.962, 52539.251 21/03/19,00:42:30,14,10,1, 11.8,1,1, -2.532, 10401.264, 270.943, 52539.301 21/03/19,00:42:30,15,10,1, 11.8,1,1, -2.532, 10401.281, 270.915, 52539.299 21/03/19,00:42:30,16,10,1, 11.8,1,1, -2.532, 10401.280, 270.906, 52539.297 21/03/19,00:42:30,17,10,1, 11.8,1,1, -2.532, 10401.286, 270.895, 52539.294 21/03/19,00:42:30,18,10,1, 11.8,1,1, -2.532, 10401.307, 270.888, 52539.321 21/03/19,00:42:30,19,10,1, 11.8,1,1, -2.532, 10401.262, 270.858, 52539.290 21/03/19,00:42:31,00,10,1, 11.8,1,1, -2.532, 10401.256, 270.858, 52539.290 21/03/19,00:42:31,01,10,1, 11.8,1,1, -2.532, 10401.274, 270.827, 52539.332 21/03/19,00:42:31,02,10,1, 11.8,1,1, -2.532, 10401.266, 270.829, 52539.287 21/03/19,00:42:31,03,10,1, 11.8,1,1, -2.532, 10401.303, 270.798, 52539.304 21/03/19,00:42:31,04,10,1, 11.8,1,1, -2.532, 10401.285, 270.779, 52539.310 21/03/19,00:42:31,05,10,1, 11.8,1,1, -2.532, 10401.292, 270.767, 52539.319 21/03/19,00:42:31,06,10,1, 11.8,1,1, -2.532, 10401.284, 270.744, 52539.289 21/03/19,00:42:31,07,10,1, 11.8,1,1, -2.532, 10401.278, 270.716, 52539.318 21/03/19,00:42:31,08,10,1, 11.8,1,1, -2.532, 10401.270, 270.686, 52539.295 21/03/19,00:42:31,09,10,1, 11.8,1,1, -2.532, 10401.261, 270.701, 52539.311 21/03/19,00:42:31,10,10,1, 11.8,1,1, -2.532, 10401.275, 270.660, 52539.310 21/03/19,00:42:31,11,10,1, 11.8,1,1, -2.532, 10401.274, 270.694, 52539.332 21/03/19,00:42:31,12,10,1, 11.8,1,1, -2.532, 10401.270, 270.643, 52539.317 21/03/19,00:42:31,13,10,1, 11.8,1,1, -2.532, 10401.246, 270.607, 52539.307 21/03/19,00:42:31,14,10,1, 11.8,1,1, -2.532, 10401.239, 270.595, 52539.289 21/03/19,00:42:31,15,10,1, 11.8,1,1, -2.532, 10401.231, 270.577, 52539.274 21/03/19,00:42:31,16,10,1, 11.8,1,1, -2.532, 10401.231, 270.574, 52539.367 21/03/19,00:42:31,17,10,1, 11.8,1,1, -2.532, 10401.222, 270.575, 52539.339 21/03/19,00:42:31,18,10,1, 11.8,1,1, -2.532, 10401.202, 270.527, 52539.300 21/03/19,00:42:31,19,10,1, 11.8,1,1, -2.532, 10401.221, 270.517, 52539.324 21/03/19,00:42:32,00,10,1, 11.8,1,1, -2.534, 10401.214, 270.517, 52539.324 21/03/19,00:42:32,01,10,1, 11.8,1,1, -2.534, 10401.190, 270.470, 52539.313 21/03/19,00:42:32,02,10,1, 11.8,1,1, -2.534, 10401.171, 270.439, 52539.303 21/03/19,00:42:32,03,10,1, 11.8,1,1, -2.534, 10401.170, 270.455, 52539.284 21/03/19,00:42:32,04,10,1, 11.8,1,1, -2.534, 10401.145, 270.381, 52539.317 21/03/19,00:42:32,05,10,1, 11.8,1,1, -2.534, 10401.158, 270.395, 52539.317 21/03/19,00:42:32,06,10,1, 11.8,1,1, -2.534, 10401.149, 270.367, 52539.315 21/03/19,00:42:32,07,10,1, 11.8,1,1, -2.534, 10401.133, 270.350, 52539.311 21/03/19,00:42:32,08,10,1, 11.8,1,1, -2.534, 10401.132, 270.345, 52539.315 21/03/19,00:42:32,09,10,1, 11.8,1,1, -2.534, 10401.115, 270.322, 52539.282 21/03/19,00:42:32,10,10,1, 11.8,1,1, -2.534, 10401.063, 270.293, 52539.540 21/03/19,00:42:32,11,10,1, 11.8,1,1, -2.534, 10401.079, 270.252, 52539.367 21/03/19,00:42:32,12,10,1, 11.8,1,1, -2.534, 10401.089, 270.245, 52539.367 21/03/19,00:42:32,13,10,1, 11.8,1,1, -2.534, 10401.047, 270.218, 52539.328 21/03/19,00:42:32,14,10,1, 11.8,1,1, -2.534, 10401.060, 270.219, 52539.307 21/03/19,00:42:32,15,10,1, 11.8,1,1, -2.534, 10401.047, 270.158, 52539.337 21/03/19,00:42:32,16,10,1, 11.8,1,1, -2.534, 10401.010, 270.129, 52539.314 21/03/19,00:42:32,17,10,1, 11.8,1,1, -2.534, 10401.028, 270.106, 52539.289 21/03/19,00:42:32,18,10,1, 11.8,1,1, -2.534, 10401.012, 270.102, 52539.307 21/03/19,00:42:32,19,10,1, 11.8,1,1, -2.534, 10400.985, 270.029, 52539.314 21/03/19,00:42:33,00,10,1, 11.8,1,1, -2.533, 10400.981, 270.029, 52539.314 21/03/19,00:42:33,01,10,1, 11.8,1,1, -2.533, 10400.967, 270.022, 52539.330 21/03/19,00:42:33,02,10,1, 11.8,1,1, -2.533, 10400.936, 270.003, 52539.301 21/03/19,00:42:33,03,10,1, 11.8,1,1, -2.533, 10400.920, 269.937, 52539.274 21/03/19,00:42:33,04,10,1, 11.8,1,1, -2.533, 10400.923, 269.916, 52539.259 21/03/19,00:42:33,05,10,1, 11.8,1,1, -2.533, 10400.875, 269.899, 52539.034 21/03/19,00:42:33,06,10,1, 11.8,1,1, -2.533, 10400.878, 269.925, 52539.390 21/03/19,00:42:33,07,10,1, 11.8,1,1, -2.533, 10400.868, 269.833, 52539.289 21/03/19,00:42:33,08,10,1, 11.8,1,1, -2.533, 10400.822, 269.808, 52539.280 21/03/19,00:42:33,09,10,1, 11.8,1,1, -2.533, 10400.833, 269.830, 52539.300 21/03/19,00:42:33,10,10,1, 11.8,1,1, -2.533, 10400.818, 269.779, 52539.296 21/03/19,00:42:33,11,10,1, 11.8,1,1, -2.533, 10400.803, 269.763, 52539.258 21/03/19,00:42:33,12,10,1, 11.8,1,1, -2.533, 10400.800, 269.727, 52539.216 21/03/19,00:42:33,13,10,1, 11.8,1,1, -2.533, 10400.770, 269.710, 52539.245 21/03/19,00:42:33,14,10,1, 11.8,1,1, -2.533, 10400.726, 269.728, 52539.323 21/03/19,00:42:33,15,10,1, 11.8,1,1, -2.533, 10400.737, 269.610, 52539.186 21/03/19,00:42:33,16,10,1, 11.8,1,1, -2.533, 10400.738, 269.637, 52539.210 21/03/19,00:42:33,17,10,1, 11.8,1,1, -2.533, 10400.680, 269.577, 52539.178 21/03/19,00:42:33,18,10,1, 11.8,1,1, -2.533, 10400.684, 269.588, 52539.272 21/03/19,00:42:33,19,10,1, 11.8,1,1, -2.533, 10400.684, 269.554, 52539.266 21/03/19,00:42:34,00,10,1, 11.9,1,1, -2.531, 10400.680, 269.554, 52539.266 21/03/19,00:42:34,01,10,1, 11.9,1,1, -2.531, 10400.625, 269.478, 52539.204 21/03/19,00:42:34,02,10,1, 11.9,1,1, -2.531, 10400.642, 269.439, 52539.187 21/03/19,00:42:34,03,10,1, 11.9,1,1, -2.531, 10400.626, 269.442, 52539.228 21/03/19,00:42:34,04,10,1, 11.9,1,1, -2.531, 10400.632, 269.431, 52539.228 21/03/19,00:42:34,05,10,1, 11.9,1,1, -2.531, 10400.630, 269.400, 52539.211 21/03/19,00:42:34,06,10,1, 11.9,1,1, -2.531, 10400.599, 269.392, 52539.222 21/03/19,00:42:34,07,10,1, 11.9,1,1, -2.531, 10400.592, 269.325, 52539.164 21/03/19,00:42:34,08,10,1, 11.9,1,1, -2.531, 10400.574, 269.270, 52539.185 21/03/19,00:42:34,09,10,1, 11.9,1,1, -2.531, 10400.557, 269.247, 52539.145 21/03/19,00:42:34,10,10,1, 11.9,1,1, -2.531, 10400.550, 269.235, 52539.184 21/03/19,00:42:34,11,10,1, 11.9,1,1, -2.531, 10400.526, 269.201, 52539.190 21/03/19,00:42:34,12,10,1, 11.9,1,1, -2.531, 10400.579, 269.220, 52539.214 21/03/19,00:42:34,13,10,1, 11.9,1,1, -2.531, 10400.513, 269.193, 52539.185 21/03/19,00:42:34,14,10,1, 11.9,1,1, -2.531, 10400.491, 269.118, 52539.192 21/03/19,00:42:34,15,10,1, 11.9,1,1, -2.531, 10400.524, 269.109, 52539.180 21/03/19,00:42:34,16,10,1, 11.9,1,1, -2.531, 10400.522, 269.114, 52539.303 21/03/19,00:42:34,17,10,1, 11.9,1,1, -2.531, 10400.473, 269.066, 52539.135 21/03/19,00:42:34,18,10,1, 11.9,1,1, -2.531, 10400.487, 269.039, 52539.169 21/03/19,00:42:34,19,10,1, 11.9,1,1, -2.531, 10400.502, 268.997, 52538.975 21/03/19,00:42:35,00,10,1, 12.0,1,1, -2.531, 10400.497, 268.997, 52538.975 21/03/19,00:42:35,01,10,1, 12.0,1,1, -2.531, 10400.500, 268.940, 52539.197 21/03/19,00:42:35,02,10,1, 12.0,1,1, -2.531, 10400.496, 268.966, 52539.180 21/03/19,00:42:35,03,10,1, 12.0,1,1, -2.531, 10400.514, 268.939, 52539.151 21/03/19,00:42:35,04,10,1, 12.0,1,1, -2.531, 10400.510, 268.878, 52539.141 21/03/19,00:42:35,05,10,1, 12.0,1,1, -2.531, 10400.508, 268.906, 52539.181 21/03/19,00:42:35,06,10,1, 12.0,1,1, -2.531, 10400.502, 268.861, 52539.177 21/03/19,00:42:35,07,10,1, 12.0,1,1, -2.531, 10400.501, 268.831, 52539.135 21/03/19,00:42:35,08,10,1, 12.0,1,1, -2.531, 10400.496, 268.821, 52539.149 21/03/19,00:42:35,09,10,1, 12.0,1,1, -2.531, 10400.503, 268.799, 52539.135 21/03/19,00:42:35,10,10,1, 12.0,1,1, -2.531, 10400.504, 268.794, 52539.157 21/03/19,00:42:35,11,10,1, 12.0,1,1, -2.531, 10400.514, 268.738, 52539.127 21/03/19,00:42:35,12,10,1, 12.0,1,1, -2.531, 10400.526, 268.739, 52539.086 21/03/19,00:42:35,13,10,1, 12.0,1,1, -2.531, 10400.541, 268.724, 52539.153 21/03/19,00:42:35,14,10,1, 12.0,1,1, -2.531, 10400.513, 268.694, 52539.098 21/03/19,00:42:35,15,10,1, 12.0,1,1, -2.531, 10400.549, 268.667, 52539.098 21/03/19,00:42:35,16,10,1, 12.0,1,1, -2.531, 10400.521, 268.656, 52539.063 21/03/19,00:42:35,17,10,1, 12.0,1,1, -2.531, 10400.549, 268.639, 52539.083 21/03/19,00:42:35,18,10,1, 12.0,1,1, -2.531, 10400.537, 268.612, 52539.094 21/03/19,00:42:35,19,10,1, 12.0,1,1, -2.531, 10400.570, 268.605, 52539.115 21/03/19,00:42:36,00,10,1, 11.9,1,1, -2.534, 10400.563, 268.605, 52539.115 21/03/19,00:42:36,01,10,1, 11.9,1,1, -2.534, 10400.581, 268.580, 52539.090 21/03/19,00:42:36,02,10,1, 11.9,1,1, -2.534, 10400.570, 268.537, 52539.091 21/03/19,00:42:36,03,10,1, 11.9,1,1, -2.534, 10400.600, 268.553, 52539.125 21/03/19,00:42:36,04,10,1, 11.9,1,1, -2.534, 10400.605, 268.535, 52539.099 21/03/19,00:42:36,05,10,1, 11.9,1,1, -2.534, 10400.593, 268.500, 52539.090 21/03/19,00:42:36,06,10,1, 11.9,1,1, -2.534, 10400.612, 268.467, 52539.103 21/03/19,00:42:36,07,10,1, 11.9,1,1, -2.534, 10400.621, 268.482, 52539.156 21/03/19,00:42:36,08,10,1, 11.9,1,1, -2.534, 10400.623, 268.435, 52539.082 21/03/19,00:42:36,09,10,1, 11.9,1,1, -2.534, 10400.635, 268.417, 52539.098 21/03/19,00:42:36,10,10,1, 11.9,1,1, -2.534, 10400.616, 268.434, 52539.112 21/03/19,00:42:36,11,10,1, 11.9,1,1, -2.534, 10400.659, 268.439, 52539.113 21/03/19,00:42:36,12,10,1, 11.9,1,1, -2.534, 10400.625, 268.408, 52539.131 21/03/19,00:42:36,13,10,1, 11.9,1,1, -2.534, 10400.660, 268.384, 52539.084 21/03/19,00:42:36,14,10,1, 11.9,1,1, -2.534, 10400.685, 268.336, 52539.112 21/03/19,00:42:36,15,10,1, 11.9,1,1, -2.534, 10400.709, 268.357, 52539.131 21/03/19,00:42:36,16,10,1, 11.9,1,1, -2.534, 10400.709, 268.332, 52539.128 21/03/19,00:42:36,17,10,1, 11.9,1,1, -2.534, 10400.713, 268.312, 52539.122 21/03/19,00:42:36,18,10,1, 11.9,1,1, -2.534, 10400.725, 268.306, 52539.144 21/03/19,00:42:36,19,10,1, 11.9,1,1, -2.534, 10400.720, 268.283, 52539.121 21/03/19,00:42:37,00,10,1, 11.9,1,1, -2.529, 10400.714, 268.283, 52539.121 21/03/19,00:42:37,01,10,1, 11.9,1,1, -2.529, 10400.758, 268.265, 52539.164 21/03/19,00:42:37,02,10,1, 11.9,1,1, -2.529, 10400.760, 268.227, 52539.155 21/03/19,00:42:37,03,10,1, 11.9,1,1, -2.529, 10400.778, 268.241, 52539.136 21/03/19,00:42:37,04,10,1, 11.9,1,1, -2.529, 10400.788, 268.184, 52539.159 21/03/19,00:42:37,05,10,1, 11.9,1,1, -2.529, 10400.766, 268.198, 52539.142 21/03/19,00:42:37,06,10,1, 11.9,1,1, -2.529, 10400.827, 268.203, 52539.169 21/03/19,00:42:37,07,10,1, 11.9,1,1, -2.529, 10400.846, 268.189, 52539.156 21/03/19,00:42:37,08,10,1, 11.9,1,1, -2.529, 10400.816, 268.174, 52539.195 21/03/19,00:42:37,09,10,1, 11.9,1,1, -2.529, 10400.831, 268.141, 52539.188 21/03/19,00:42:37,10,10,1, 11.9,1,1, -2.529, 10400.860, 268.144, 52539.243 21/03/19,00:42:37,11,10,1, 11.9,1,1, -2.529, 10400.866, 268.136, 52539.218 21/03/19,00:42:37,12,10,1, 11.9,1,1, -2.529, 10400.886, 268.133, 52539.224 21/03/19,00:42:37,13,10,1, 11.9,1,1, -2.529, 10400.886, 268.122, 52539.265 21/03/19,00:42:37,14,10,1, 11.9,1,1, -2.529, 10400.902, 268.102, 52539.246 21/03/19,00:42:37,15,10,1, 11.9,1,1, -2.529, 10400.904, 268.093, 52539.253 21/03/19,00:42:37,16,10,1, 11.9,1,1, -2.529, 10400.890, 268.069, 52539.262 21/03/19,00:42:37,17,10,1, 11.9,1,1, -2.529, 10400.919, 268.071, 52539.279 21/03/19,00:42:37,18,10,1, 11.9,1,1, -2.529, 10400.901, 268.032, 52539.254 21/03/19,00:42:37,19,10,1, 11.9,1,1, -2.529, 10400.895, 268.039, 52539.267 21/03/19,00:42:38,00,10,1, 11.9,1,1, -2.531, 10400.889, 268.039, 52539.267 21/03/19,00:42:38,01,10,1, 11.9,1,1, -2.531, 10400.948, 268.005, 52539.301 21/03/19,00:42:38,02,10,1, 11.9,1,1, -2.531, 10400.952, 268.003, 52539.293 21/03/19,00:42:38,03,10,1, 11.9,1,1, -2.531, 10400.950, 267.996, 52539.365 21/03/19,00:42:38,04,10,1, 11.9,1,1, -2.531, 10400.927, 267.989, 52539.314 21/03/19,00:42:38,05,10,1, 11.9,1,1, -2.531, 10400.973, 267.954, 52539.328 21/03/19,00:42:38,06,10,1, 11.9,1,1, -2.531, 10400.986, 267.962, 52539.370 21/03/19,00:42:38,07,10,1, 11.9,1,1, -2.531, 10400.950, 267.921, 52539.227 21/03/19,00:42:38,08,10,1, 11.9,1,1, -2.531, 10401.044, 267.937, 52539.454 21/03/19,00:42:38,09,10,1, 11.9,1,1, -2.531, 10401.038, 267.910, 52539.320 21/03/19,00:42:38,10,10,1, 11.9,1,1, -2.531, 10401.058, 267.908, 52539.362 21/03/19,00:42:38,11,10,1, 11.9,1,1, -2.531, 10401.069, 267.909, 52539.456 21/03/19,00:42:38,12,10,1, 11.9,1,1, -2.531, 10401.070, 267.920, 52539.434 21/03/19,00:42:38,13,10,1, 11.9,1,1, -2.531, 10401.086, 267.881, 52539.462 21/03/19,00:42:38,14,10,1, 11.9,1,1, -2.531, 10401.112, 267.895, 52539.475 21/03/19,00:42:38,15,10,1, 11.9,1,1, -2.531, 10401.114, 267.869, 52539.487 21/03/19,00:42:38,16,10,1, 11.9,1,1, -2.531, 10401.116, 267.853, 52539.480 21/03/19,00:42:38,17,10,1, 11.9,1,1, -2.531, 10401.138, 267.853, 52539.458 21/03/19,00:42:38,18,10,1, 11.9,1,1, -2.531, 10401.143, 267.839, 52539.505 21/03/19,00:42:38,19,10,1, 11.9,1,1, -2.531, 10401.166, 267.836, 52539.524 21/03/19,00:42:39,00,10,1, 11.9,1,1, -2.532, 10401.164, 267.836, 52539.524 21/03/19,00:42:39,01,10,1, 11.9,1,1, -2.532, 10401.216, 267.815, 52539.545 21/03/19,00:42:39,02,10,1, 11.9,1,1, -2.532, 10401.212, 267.818, 52539.547 21/03/19,00:42:39,03,10,1, 11.9,1,1, -2.532, 10401.202, 267.836, 52539.593 21/03/19,00:42:39,04,10,1, 11.9,1,1, -2.532, 10401.228, 267.792, 52539.308 21/03/19,00:42:39,05,10,1, 11.9,1,1, -2.532, 10401.202, 267.790, 52539.758 21/03/19,00:42:39,06,10,1, 11.9,1,1, -2.532, 10401.204, 267.755, 52539.608 21/03/19,00:42:39,07,10,1, 11.9,1,1, -2.532, 10401.214, 267.785, 52539.698 21/03/19,00:42:39,08,10,1, 11.9,1,1, -2.532, 10401.212, 267.768, 52539.676 21/03/19,00:42:39,09,10,1, 11.9,1,1, -2.532, 10401.252, 267.766, 52539.682 21/03/19,00:42:39,10,10,1, 11.9,1,1, -2.532, 10401.271, 267.794, 52539.675 21/03/19,00:42:39,11,10,1, 11.9,1,1, -2.532, 10401.259, 267.789, 52539.723 21/03/19,00:42:39,12,10,1, 11.9,1,1, -2.532, 10401.258, 267.733, 52539.707 21/03/19,00:42:39,13,10,1, 11.9,1,1, -2.532, 10401.285, 267.723, 52539.712 21/03/19,00:42:39,14,10,1, 11.9,1,1, -2.532, 10401.303, 267.739, 52539.793 21/03/19,00:42:39,15,10,1, 11.9,1,1, -2.532, 10401.287, 267.715, 52539.711 21/03/19,00:42:39,16,10,1, 11.9,1,1, -2.532, 10401.308, 267.768, 52540.053 21/03/19,00:42:39,17,10,1, 11.9,1,1, -2.532, 10401.331, 267.698, 52539.705 21/03/19,00:42:39,18,10,1, 11.9,1,1, -2.532, 10401.341, 267.716, 52539.717 21/03/19,00:42:39,19,10,1, 11.9,1,1, -2.532, 10401.322, 267.689, 52539.772 21/03/19,00:42:40,00,10,1, 11.9,1,1, -2.535, 10401.314, 267.689, 52539.772 21/03/19,00:42:40,01,10,1, 11.9,1,1, -2.535, 10401.336, 267.684, 52539.818 21/03/19,00:42:40,02,10,1, 11.9,1,1, -2.535, 10401.337, 267.701, 52539.799 21/03/19,00:42:40,03,10,1, 11.9,1,1, -2.535, 10401.348, 267.705, 52539.861 21/03/19,00:42:40,04,10,1, 11.9,1,1, -2.535, 10401.337, 267.675, 52539.873 21/03/19,00:42:40,05,10,1, 11.9,1,1, -2.535, 10401.355, 267.671, 52539.872 21/03/19,00:42:40,06,10,1, 11.9,1,1, -2.535, 10401.363, 267.670, 52539.910 21/03/19,00:42:40,07,10,1, 11.9,1,1, -2.535, 10401.348, 267.679, 52539.887 21/03/19,00:42:40,08,10,1, 11.9,1,1, -2.535, 10401.364, 267.631, 52539.932 21/03/19,00:42:40,09,10,1, 11.9,1,1, -2.535, 10401.390, 267.654, 52539.940 21/03/19,00:42:40,10,10,1, 11.9,1,1, -2.535, 10401.405, 267.670, 52539.997 21/03/19,00:42:40,11,10,1, 11.9,1,1, -2.535, 10401.382, 267.659, 52540.000 21/03/19,00:42:40,12,10,1, 11.9,1,1, -2.535, 10401.364, 267.619, 52540.004 21/03/19,00:42:40,13,10,1, 11.9,1,1, -2.535, 10401.384, 267.635, 52540.023 21/03/19,00:42:40,14,10,1, 11.9,1,1, -2.535, 10401.354, 267.660, 52540.025 21/03/19,00:42:40,15,10,1, 11.9,1,1, -2.535, 10401.352, 267.576, 52539.997 21/03/19,00:42:40,16,10,1, 11.9,1,1, -2.535, 10401.365, 267.631, 52540.067 21/03/19,00:42:40,17,10,1, 11.9,1,1, -2.535, 10401.359, 267.587, 52540.019 21/03/19,00:42:40,18,10,1, 11.9,1,1, -2.535, 10401.359, 267.627, 52540.115 21/03/19,00:42:40,19,10,1, 11.9,1,1, -2.535, 10401.347, 267.595, 52540.129 21/03/19,00:42:41,00,10,1, 11.9,1,1, -2.533, 10401.340, 267.595, 52540.129 21/03/19,00:42:41,01,10,1, 11.9,1,1, -2.533, 10401.354, 267.611, 52540.132 21/03/19,00:42:41,02,10,1, 11.9,1,1, -2.533, 10401.342, 267.593, 52540.125 21/03/19,00:42:41,03,10,1, 11.9,1,1, -2.533, 10401.354, 267.598, 52540.125 21/03/19,00:42:41,04,10,1, 11.9,1,1, -2.533, 10401.362, 267.626, 52540.181 21/03/19,00:42:41,05,10,1, 11.9,1,1, -2.533, 10401.320, 267.598, 52540.187 21/03/19,00:42:41,06,10,1, 11.9,1,1, -2.533, 10401.326, 267.566, 52540.183 21/03/19,00:42:41,07,10,1, 11.9,1,1, -2.533, 10401.336, 267.600, 52540.267 21/03/19,00:42:41,08,10,1, 11.9,1,1, -2.533, 10401.317, 267.595, 52540.279 21/03/19,00:42:41,09,10,1, 11.9,1,1, -2.533, 10401.309, 267.566, 52540.282 21/03/19,00:42:41,10,10,1, 11.9,1,1, -2.533, 10401.301, 267.580, 52540.309 21/03/19,00:42:41,11,10,1, 11.9,1,1, -2.533, 10401.304, 267.581, 52540.284 21/03/19,00:42:41,12,10,1, 11.9,1,1, -2.533, 10401.319, 267.565, 52540.345 21/03/19,00:42:41,13,10,1, 11.9,1,1, -2.533, 10401.301, 267.571, 52540.294 21/03/19,00:42:41,14,10,1, 11.9,1,1, -2.533, 10401.247, 267.578, 52540.335 21/03/19,00:42:41,15,10,1, 11.9,1,1, -2.533, 10401.260, 267.555, 52540.350 21/03/19,00:42:41,16,10,1, 11.9,1,1, -2.533, 10401.253, 267.562, 52540.383 21/03/19,00:42:41,17,10,1, 11.9,1,1, -2.533, 10401.260, 267.573, 52540.424 21/03/19,00:42:41,18,10,1, 11.9,1,1, -2.533, 10401.245, 267.580, 52540.434 21/03/19,00:42:41,19,10,1, 11.9,1,1, -2.533, 10401.270, 267.573, 52540.456 21/03/19,00:42:42,00,10,1, 11.9,1,1, -2.532, 10401.264, 267.573, 52540.456 21/03/19,00:42:42,01,10,1, 11.9,1,1, -2.532, 10401.234, 267.547, 52540.473 21/03/19,00:42:42,02,10,1, 11.9,1,1, -2.532, 10401.233, 267.571, 52540.506 21/03/19,00:42:42,03,10,1, 11.9,1,1, -2.532, 10401.232, 267.559, 52540.509 21/03/19,00:42:42,04,10,1, 11.9,1,1, -2.532, 10401.227, 267.571, 52540.543 21/03/19,00:42:42,05,10,1, 11.9,1,1, -2.532, 10401.206, 267.537, 52540.536 21/03/19,00:42:42,06,10,1, 11.9,1,1, -2.532, 10401.206, 267.545, 52540.586 21/03/19,00:42:42,07,10,1, 11.9,1,1, -2.532, 10401.207, 267.576, 52540.594 21/03/19,00:42:42,08,10,1, 11.9,1,1, -2.532, 10401.172, 267.525, 52540.609 21/03/19,00:42:42,09,10,1, 11.9,1,1, -2.532, 10401.182, 267.554, 52540.589 21/03/19,00:42:42,10,10,1, 11.9,1,1, -2.532, 10401.173, 267.552, 52540.632 21/03/19,00:42:42,11,10,1, 11.9,1,1, -2.532, 10401.152, 267.502, 52540.653 21/03/19,00:42:42,12,10,1, 11.9,1,1, -2.532, 10401.132, 267.500, 52540.674 21/03/19,00:42:42,13,10,1, 11.9,1,1, -2.532, 10401.181, 267.496, 52540.454 21/03/19,00:42:42,14,10,1, 11.9,1,1, -2.532, 10401.163, 267.489, 52540.610 21/03/19,00:42:42,15,10,1, 11.9,1,1, -2.532, 10401.131, 267.493, 52540.709 21/03/19,00:42:42,16,10,1, 11.9,1,1, -2.532, 10401.104, 267.485, 52540.703 21/03/19,00:42:42,17,10,1, 11.9,1,1, -2.532, 10401.122, 267.495, 52540.742 21/03/19,00:42:42,18,10,1, 11.9,1,1, -2.532, 10401.083, 267.475, 52540.773 21/03/19,00:42:42,19,10,1, 11.9,1,1, -2.532, 10401.074, 267.483, 52540.816 21/03/19,00:42:43,00,10,1, 11.8,1,1, -2.534, 10401.073, 267.483, 52540.816 21/03/19,00:42:43,01,10,1, 11.8,1,1, -2.534, 10401.076, 267.481, 52540.825 21/03/19,00:42:43,02,10,1, 11.8,1,1, -2.534, 10401.047, 267.460, 52540.859 21/03/19,00:42:43,03,10,1, 11.8,1,1, -2.534, 10401.034, 267.443, 52540.856 21/03/19,00:42:43,04,10,1, 11.8,1,1, -2.534, 10401.009, 267.406, 52540.893 21/03/19,00:42:43,05,10,1, 11.8,1,1, -2.534, 10401.013, 267.447, 52540.879 21/03/19,00:42:43,06,10,1, 11.8,1,1, -2.534, 10401.011, 267.443, 52540.949 21/03/19,00:42:43,07,10,1, 11.8,1,1, -2.534, 10401.018, 267.405, 52540.956 21/03/19,00:42:43,08,10,1, 11.8,1,1, -2.534, 10400.980, 267.410, 52540.966 21/03/19,00:42:43,09,10,1, 11.8,1,1, -2.534, 10400.997, 267.434, 52540.945 21/03/19,00:42:43,10,10,1, 11.8,1,1, -2.534, 10400.994, 267.416, 52540.973 21/03/19,00:42:43,11,10,1, 11.8,1,1, -2.534, 10400.980, 267.366, 52540.985 21/03/19,00:42:43,12,10,1, 11.8,1,1, -2.534, 10400.984, 267.399, 52541.006 21/03/19,00:42:43,13,10,1, 11.8,1,1, -2.534, 10400.996, 267.364, 52541.003 21/03/19,00:42:43,14,10,1, 11.8,1,1, -2.534, 10400.954, 267.368, 52541.055 21/03/19,00:42:43,15,10,1, 11.8,1,1, -2.534, 10400.959, 267.362, 52541.086 21/03/19,00:42:43,16,10,1, 11.8,1,1, -2.534, 10400.980, 267.354, 52541.062 21/03/19,00:42:43,17,10,1, 11.8,1,1, -2.534, 10400.954, 267.371, 52541.113 21/03/19,00:42:43,18,10,1, 11.8,1,1, -2.534, 10400.952, 267.298, 52541.126 21/03/19,00:42:43,19,10,1, 11.8,1,1, -2.534, 10400.937, 267.283, 52541.131 21/03/19,00:42:44,00,10,1, 11.9,1,1, -2.533, 10400.931, 267.283, 52541.131 21/03/19,00:42:44,01,10,1, 11.9,1,1, -2.533, 10400.966, 267.259, 52540.981 21/03/19,00:42:44,02,10,1, 11.9,1,1, -2.533, 10400.925, 267.285, 52541.206 21/03/19,00:42:44,03,10,1, 11.9,1,1, -2.533, 10400.950, 267.293, 52541.222 21/03/19,00:42:44,04,10,1, 11.9,1,1, -2.533, 10400.933, 267.248, 52541.251 21/03/19,00:42:44,05,10,1, 11.9,1,1, -2.533, 10400.893, 267.269, 52541.234 21/03/19,00:42:44,06,10,1, 11.9,1,1, -2.533, 10400.898, 267.231, 52541.274 21/03/19,00:42:44,07,10,1, 11.9,1,1, -2.533, 10400.848, 267.241, 52541.438 21/03/19,00:42:44,08,10,1, 11.9,1,1, -2.533, 10400.919, 267.236, 52541.165 21/03/19,00:42:44,09,10,1, 11.9,1,1, -2.533, 10400.824, 267.194, 52541.285 21/03/19,00:42:44,10,10,1, 11.9,1,1, -2.533, 10400.847, 267.241, 52541.284 21/03/19,00:42:44,11,10,1, 11.9,1,1, -2.533, 10400.836, 267.219, 52541.263 21/03/19,00:42:44,12,10,1, 11.9,1,1, -2.533, 10400.833, 267.178, 52541.289 21/03/19,00:42:44,13,10,1, 11.9,1,1, -2.533, 10400.835, 267.199, 52541.315 21/03/19,00:42:44,14,10,1, 11.9,1,1, -2.533, 10400.823, 267.143, 52541.290 21/03/19,00:42:44,15,10,1, 11.9,1,1, -2.533, 10400.838, 267.167, 52541.346 21/03/19,00:42:44,16,10,1, 11.9,1,1, -2.533, 10400.830, 267.181, 52541.352 21/03/19,00:42:44,17,10,1, 11.9,1,1, -2.533, 10400.811, 267.149, 52541.372 21/03/19,00:42:44,18,10,1, 11.9,1,1, -2.533, 10400.800, 267.134, 52541.362 21/03/19,00:42:44,19,10,1, 11.9,1,1, -2.533, 10400.799, 267.135, 52541.402 21/03/19,00:42:45,00,10,1, 11.9,1,1, -2.530, 10400.797, 267.135, 52541.402 21/03/19,00:42:45,01,10,1, 11.9,1,1, -2.530, 10400.795, 267.116, 52541.435 21/03/19,00:42:45,02,10,1, 11.9,1,1, -2.530, 10400.787, 267.085, 52541.449 21/03/19,00:42:45,03,10,1, 11.9,1,1, -2.530, 10400.806, 267.078, 52541.617 21/03/19,00:42:45,04,10,1, 11.9,1,1, -2.530, 10400.780, 267.072, 52541.406 21/03/19,00:42:45,05,10,1, 11.9,1,1, -2.530, 10400.745, 267.048, 52541.488 21/03/19,00:42:45,06,10,1, 11.9,1,1, -2.530, 10400.775, 267.083, 52541.512 21/03/19,00:42:45,07,10,1, 11.9,1,1, -2.530, 10400.753, 267.050, 52541.506 21/03/19,00:42:45,08,10,1, 11.9,1,1, -2.530, 10400.774, 267.018, 52541.504 21/03/19,00:42:45,09,10,1, 11.9,1,1, -2.530, 10400.776, 267.047, 52541.560 21/03/19,00:42:45,10,10,1, 11.9,1,1, -2.530, 10400.780, 267.000, 52541.560 21/03/19,00:42:45,11,10,1, 11.9,1,1, -2.530, 10400.757, 267.025, 52541.591 21/03/19,00:42:45,12,10,1, 11.9,1,1, -2.530, 10400.761, 267.020, 52541.601 21/03/19,00:42:45,13,10,1, 11.9,1,1, -2.530, 10400.756, 266.989, 52541.552 21/03/19,00:42:45,14,10,1, 11.9,1,1, -2.530, 10400.724, 266.976, 52541.572 21/03/19,00:42:45,15,10,1, 11.9,1,1, -2.530, 10400.782, 267.026, 52541.757 21/03/19,00:42:45,16,10,1, 11.9,1,1, -2.530, 10400.757, 266.944, 52541.560 21/03/19,00:42:45,17,10,1, 11.9,1,1, -2.530, 10400.753, 267.009, 52541.620 21/03/19,00:42:45,18,10,1, 11.9,1,1, -2.530, 10400.779, 267.015, 52541.652 21/03/19,00:42:45,19,10,1, 11.9,1,1, -2.530, 10400.760, 266.956, 52541.643 21/03/19,00:42:46,00,10,1, 11.9,1,1, -2.532, 10400.755, 266.956, 52541.643 21/03/19,00:42:46,01,10,1, 11.9,1,1, -2.532, 10400.762, 266.987, 52541.659 21/03/19,00:42:46,02,10,1, 11.9,1,1, -2.532, 10400.750, 266.946, 52541.702 21/03/19,00:42:46,03,10,1, 11.9,1,1, -2.532, 10400.740, 266.988, 52541.709 21/03/19,00:42:46,04,10,1, 11.9,1,1, -2.532, 10400.767, 266.933, 52541.691 21/03/19,00:42:46,05,10,1, 11.9,1,1, -2.532, 10400.723, 266.956, 52541.700 21/03/19,00:42:46,06,10,1, 11.9,1,1, -2.532, 10400.763, 266.933, 52541.684 21/03/19,00:42:46,07,10,1, 11.9,1,1, -2.532, 10400.735, 266.974, 52541.723 21/03/19,00:42:46,08,10,1, 11.9,1,1, -2.532, 10400.710, 266.936, 52541.740 21/03/19,00:42:46,09,10,1, 11.9,1,1, -2.532, 10400.699, 266.940, 52541.735 21/03/19,00:42:46,10,10,1, 11.9,1,1, -2.532, 10400.663, 266.932, 52541.747 21/03/19,00:42:46,11,10,1, 11.9,1,1, -2.532, 10400.677, 266.921, 52541.790 21/03/19,00:42:46,12,10,1, 11.9,1,1, -2.532, 10400.661, 266.935, 52541.802 21/03/19,00:42:46,13,10,1, 11.9,1,1, -2.532, 10400.677, 266.967, 52541.823 21/03/19,00:42:46,14,10,1, 11.9,1,1, -2.532, 10400.651, 266.940, 52541.803 21/03/19,00:42:46,15,10,1, 11.9,1,1, -2.532, 10400.655, 266.966, 52541.802 21/03/19,00:42:46,16,10,1, 11.9,1,1, -2.532, 10400.631, 266.971, 52541.805 21/03/19,00:42:46,17,10,1, 11.9,1,1, -2.532, 10400.642, 266.951, 52541.823 21/03/19,00:42:46,18,10,1, 11.9,1,1, -2.532, 10400.642, 266.960, 52541.844 21/03/19,00:42:46,19,10,1, 11.9,1,1, -2.532, 10400.627, 266.976, 52541.847 21/03/19,00:42:47,00,11,1, 11.8,1,1, -2.539, 10400.622, 266.976, 52541.847 21/03/19,00:42:47,01,11,1, 11.8,1,1, -2.539, 10400.625, 266.988, 52541.893 21/03/19,00:42:47,02,11,1, 11.8,1,1, -2.539, 10400.620, 266.977, 52541.859 21/03/19,00:42:47,03,11,1, 11.8,1,1, -2.539, 10400.645, 267.014, 52541.932 21/03/19,00:42:47,04,11,1, 11.8,1,1, -2.539, 10400.620, 267.024, 52541.916 21/03/19,00:42:47,05,11,1, 11.8,1,1, -2.539, 10400.606, 267.002, 52541.885 21/03/19,00:42:47,06,11,1, 11.8,1,1, -2.539, 10400.617, 267.018, 52541.966 21/03/19,00:42:47,07,11,1, 11.8,1,1, -2.539, 10400.590, 266.985, 52541.933 21/03/19,00:42:47,08,11,1, 11.8,1,1, -2.539, 10400.602, 266.998, 52541.955 21/03/19,00:42:47,09,11,1, 11.8,1,1, -2.539, 10400.594, 267.043, 52541.935 21/03/19,00:42:47,10,11,1, 11.8,1,1, -2.539, 10400.609, 267.026, 52541.922 21/03/19,00:42:47,11,11,1, 11.8,1,1, -2.539, 10400.571, 267.045, 52541.992 21/03/19,00:42:47,12,11,1, 11.8,1,1, -2.539, 10400.605, 267.030, 52541.985 21/03/19,00:42:47,13,11,1, 11.8,1,1, -2.539, 10400.578, 267.051, 52541.976 21/03/19,00:42:47,14,11,1, 11.8,1,1, -2.539, 10400.542, 267.031, 52541.988 21/03/19,00:42:47,15,11,1, 11.8,1,1, -2.539, 10400.571, 267.038, 52541.975 21/03/19,00:42:47,16,11,1, 11.8,1,1, -2.539, 10400.556, 267.040, 52542.000 21/03/19,00:42:47,17,11,1, 11.8,1,1, -2.539, 10400.530, 267.063, 52542.012 21/03/19,00:42:47,18,11,1, 11.8,1,1, -2.539, 10400.530, 267.002, 52541.999 21/03/19,00:42:47,19,11,1, 11.8,1,1, -2.539, 10400.521, 267.052, 52541.990 21/03/19,00:42:48,00,10,1, 11.9,1,1, -2.533, 10400.513, 267.052, 52541.990 21/03/19,00:42:48,01,10,1, 11.9,1,1, -2.533, 10400.511, 267.067, 52542.048 21/03/19,00:42:48,02,10,1, 11.9,1,1, -2.533, 10400.496, 267.010, 52542.002 21/03/19,00:42:48,03,10,1, 11.9,1,1, -2.533, 10400.480, 267.054, 52542.010 21/03/19,00:42:48,04,10,1, 11.9,1,1, -2.533, 10400.501, 267.080, 52542.076 21/03/19,00:42:48,05,10,1, 11.9,1,1, -2.533, 10400.487, 267.060, 52542.034 21/03/19,00:42:48,06,10,1, 11.9,1,1, -2.533, 10400.469, 267.069, 52542.044 21/03/19,00:42:48,07,10,1, 11.9,1,1, -2.533, 10400.480, 267.105, 52542.035 21/03/19,00:42:48,08,10,1, 11.9,1,1, -2.533, 10400.455, 267.064, 52542.010 21/03/19,00:42:48,09,10,1, 11.9,1,1, -2.533, 10400.436, 267.059, 52542.007 21/03/19,00:42:48,10,10,1, 11.9,1,1, -2.533, 10400.458, 267.063, 52542.070 21/03/19,00:42:48,11,10,1, 11.9,1,1, -2.533, 10400.423, 267.089, 52542.113 21/03/19,00:42:48,12,10,1, 11.9,1,1, -2.533, 10400.413, 267.050, 52542.052 21/03/19,00:42:48,13,10,1, 11.9,1,1, -2.533, 10400.399, 267.082, 52542.045 21/03/19,00:42:48,14,10,1, 11.9,1,1, -2.533, 10400.398, 267.117, 52542.104 21/03/19,00:42:48,15,10,1, 11.9,1,1, -2.533, 10400.401, 267.078, 52542.102 21/03/19,00:42:48,16,10,1, 11.9,1,1, -2.533, 10400.381, 267.075, 52542.087 21/03/19,00:42:48,17,10,1, 11.9,1,1, -2.533, 10400.413, 267.080, 52542.076 21/03/19,00:42:48,18,10,1, 11.9,1,1, -2.533, 10400.373, 267.051, 52542.068 21/03/19,00:42:48,19,10,1, 11.9,1,1, -2.533, 10400.370, 267.085, 52542.080 21/03/19,00:42:49,00,10,1, 11.9,1,1, -2.533, 10400.363, 267.085, 52542.080 21/03/19,00:42:49,01,10,1, 11.9,1,1, -2.533, 10400.387, 267.080, 52542.082 21/03/19,00:42:49,02,10,1, 11.9,1,1, -2.533, 10400.400, 267.075, 52542.082 21/03/19,00:42:49,03,10,1, 11.9,1,1, -2.533, 10400.375, 267.059, 52542.083 21/03/19,00:42:49,04,10,1, 11.9,1,1, -2.533, 10400.403, 267.072, 52542.091 21/03/19,00:42:49,05,10,1, 11.9,1,1, -2.533, 10400.377, 267.018, 52542.065 21/03/19,00:42:49,06,10,1, 11.9,1,1, -2.533, 10400.357, 267.024, 52542.077 21/03/19,00:42:49,07,10,1, 11.9,1,1, -2.533, 10400.386, 267.051, 52542.085 21/03/19,00:42:49,08,10,1, 11.9,1,1, -2.533, 10400.388, 267.036, 52542.089 21/03/19,00:42:49,09,10,1, 11.9,1,1, -2.533, 10400.361, 267.003, 52542.045 21/03/19,00:42:49,10,10,1, 11.9,1,1, -2.533, 10400.374, 267.003, 52542.057 21/03/19,00:42:49,11,10,1, 11.9,1,1, -2.533, 10400.351, 266.995, 52542.045 21/03/19,00:42:49,12,10,1, 11.9,1,1, -2.533, 10400.350, 266.975, 52542.035 21/03/19,00:42:49,13,10,1, 11.9,1,1, -2.533, 10400.370, 266.969, 52542.047 21/03/19,00:42:49,14,10,1, 11.9,1,1, -2.533, 10400.350, 266.991, 52542.051 21/03/19,00:42:49,15,10,1, 11.9,1,1, -2.533, 10400.347, 266.963, 52542.041 21/03/19,00:42:49,16,10,1, 11.9,1,1, -2.533, 10400.350, 266.954, 52542.026 21/03/19,00:42:49,17,10,1, 11.9,1,1, -2.533, 10400.344, 266.979, 52542.082 21/03/19,00:42:49,18,10,1, 11.9,1,1, -2.533, 10400.344, 266.919, 52542.024 21/03/19,00:42:49,19,10,1, 11.9,1,1, -2.533, 10400.366, 266.960, 52542.021 21/03/19,00:42:50,00,11,1, 11.9,1,1, -2.532, 10400.363, 266.960, 52542.021 21/03/19,00:42:50,01,11,1, 11.9,1,1, -2.532, 10400.362, 266.910, 52542.021 21/03/19,00:42:50,02,11,1, 11.9,1,1, -2.532, 10400.357, 266.928, 52542.009 21/03/19,00:42:50,03,11,1, 11.9,1,1, -2.532, 10400.343, 266.894, 52541.982 21/03/19,00:42:50,04,11,1, 11.9,1,1, -2.532, 10400.325, 266.905, 52541.991 21/03/19,00:42:50,05,11,1, 11.9,1,1, -2.532, 10400.328, 266.914, 52542.022 21/03/19,00:42:50,06,11,1, 11.9,1,1, -2.532, 10400.319, 266.884, 52541.971 21/03/19,00:42:50,07,11,1, 11.9,1,1, -2.532, 10400.307, 266.874, 52541.926 21/03/19,00:42:50,08,11,1, 11.9,1,1, -2.532, 10400.309, 266.881, 52541.959 21/03/19,00:42:50,09,11,1, 11.9,1,1, -2.532, 10400.286, 266.875, 52541.933 21/03/19,00:42:50,10,11,1, 11.9,1,1, -2.532, 10400.334, 266.892, 52541.999 21/03/19,00:42:50,11,11,1, 11.9,1,1, -2.532, 10400.314, 266.855, 52541.999 21/03/19,00:42:50,12,11,1, 11.9,1,1, -2.532, 10400.303, 266.867, 52541.956 21/03/19,00:42:50,13,11,1, 11.9,1,1, -2.532, 10400.336, 266.886, 52541.950 21/03/19,00:42:50,14,11,1, 11.9,1,1, -2.532, 10400.304, 266.866, 52541.969 21/03/19,00:42:50,15,11,1, 11.9,1,1, -2.532, 10400.347, 266.850, 52542.001 21/03/19,00:42:50,16,11,1, 11.9,1,1, -2.532, 10400.326, 266.857, 52541.973 21/03/19,00:42:50,17,11,1, 11.9,1,1, -2.532, 10400.326, 266.843, 52541.894 21/03/19,00:42:50,18,11,1, 11.9,1,1, -2.532, 10400.354, 266.848, 52541.949 21/03/19,00:42:50,19,11,1, 11.9,1,1, -2.532, 10400.358, 266.852, 52541.954 21/03/19,00:42:51,00,11,1, 11.9,1,1, -2.532, 10400.355, 266.852, 52541.954 21/03/19,00:42:51,01,11,1, 11.9,1,1, -2.532, 10400.364, 266.839, 52541.966 21/03/19,00:42:51,02,11,1, 11.9,1,1, -2.532, 10400.336, 266.830, 52541.898 21/03/19,00:42:51,03,11,1, 11.9,1,1, -2.532, 10400.357, 266.888, 52541.933 21/03/19,00:42:51,04,11,1, 11.9,1,1, -2.532, 10400.339, 266.845, 52541.988 21/03/19,00:42:51,05,11,1, 11.9,1,1, -2.532, 10400.382, 266.839, 52541.895 21/03/19,00:42:51,06,11,1, 11.9,1,1, -2.532, 10400.381, 266.846, 52541.973 21/03/19,00:42:51,07,11,1, 11.9,1,1, -2.532, 10400.373, 266.863, 52541.960 21/03/19,00:42:51,08,11,1, 11.9,1,1, -2.532, 10400.378, 266.870, 52541.944 21/03/19,00:42:51,09,11,1, 11.9,1,1, -2.532, 10400.377, 266.862, 52541.931 21/03/19,00:42:51,10,11,1, 11.9,1,1, -2.532, 10400.382, 266.877, 52541.936 21/03/19,00:42:51,11,11,1, 11.9,1,1, -2.532, 10400.378, 266.892, 52541.949 21/03/19,00:42:51,12,11,1, 11.9,1,1, -2.532, 10400.381, 266.875, 52541.939 21/03/19,00:42:51,13,11,1, 11.9,1,1, -2.532, 10400.402, 266.882, 52541.929 21/03/19,00:42:51,14,11,1, 11.9,1,1, -2.532, 10400.381, 266.880, 52541.927 21/03/19,00:42:51,15,11,1, 11.9,1,1, -2.532, 10400.377, 266.867, 52541.942 21/03/19,00:42:51,16,11,1, 11.9,1,1, -2.532, 10400.366, 266.884, 52541.900 21/03/19,00:42:51,17,11,1, 11.9,1,1, -2.532, 10400.367, 266.913, 52541.920 21/03/19,00:42:51,18,11,1, 11.9,1,1, -2.532, 10400.397, 266.904, 52541.954 21/03/19,00:42:51,19,11,1, 11.9,1,1, -2.532, 10400.377, 266.906, 52541.959 21/03/19,00:42:52,00,11,1, 11.9,1,1, -2.532, 10400.372, 266.906, 52541.959 21/03/19,00:42:52,01,11,1, 11.9,1,1, -2.532, 10400.378, 266.908, 52541.921 21/03/19,00:42:52,02,11,1, 11.9,1,1, -2.532, 10400.364, 266.929, 52541.905 21/03/19,00:42:52,03,11,1, 11.9,1,1, -2.532, 10400.379, 266.929, 52541.961 21/03/19,00:42:52,04,11,1, 11.9,1,1, -2.532, 10400.365, 266.947, 52541.950 21/03/19,00:42:52,05,11,1, 11.9,1,1, -2.532, 10400.426, 266.963, 52542.034 21/03/19,00:42:52,06,11,1, 11.9,1,1, -2.532, 10400.363, 266.990, 52541.967 21/03/19,00:42:52,07,11,1, 11.9,1,1, -2.532, 10400.412, 266.988, 52541.982 21/03/19,00:42:52,08,11,1, 11.9,1,1, -2.532, 10400.415, 266.997, 52541.947 21/03/19,00:42:52,09,11,1, 11.9,1,1, -2.532, 10400.416, 267.014, 52541.924 21/03/19,00:42:52,10,11,1, 11.9,1,1, -2.532, 10400.406, 267.011, 52541.943 21/03/19,00:42:52,11,11,1, 11.9,1,1, -2.532, 10400.417, 267.018, 52541.929 21/03/19,00:42:52,12,11,1, 11.9,1,1, -2.532, 10400.419, 267.045, 52541.912 21/03/19,00:42:52,13,11,1, 11.9,1,1, -2.532, 10400.417, 267.029, 52541.879 21/03/19,00:42:52,14,11,1, 11.9,1,1, -2.532, 10400.437, 267.057, 52541.908 21/03/19,00:42:52,15,11,1, 11.9,1,1, -2.532, 10400.412, 267.084, 52541.949 21/03/19,00:42:52,16,11,1, 11.9,1,1, -2.532, 10400.419, 267.100, 52541.923 21/03/19,00:42:52,17,11,1, 11.9,1,1, -2.532, 10400.436, 267.100, 52541.947 21/03/19,00:42:52,18,11,1, 11.9,1,1, -2.532, 10400.434, 267.121, 52541.933 21/03/19,00:42:52,19,11,1, 11.9,1,1, -2.532, 10400.459, 267.128, 52541.929 21/03/19,00:42:53,00,11,1, 11.9,1,1, -2.528, 10400.455, 267.128, 52541.929 21/03/19,00:42:53,01,11,1, 11.9,1,1, -2.528, 10400.427, 267.141, 52541.931 21/03/19,00:42:53,02,11,1, 11.9,1,1, -2.528, 10400.465, 267.163, 52541.947 21/03/19,00:42:53,03,11,1, 11.9,1,1, -2.528, 10400.460, 267.199, 52541.942 21/03/19,00:42:53,04,11,1, 11.9,1,1, -2.528, 10400.481, 267.190, 52541.923 21/03/19,00:42:53,05,11,1, 11.9,1,1, -2.528, 10400.479, 267.205, 52541.895 21/03/19,00:42:53,06,11,1, 11.9,1,1, -2.528, 10400.464, 267.225, 52541.936 21/03/19,00:42:53,07,11,1, 11.9,1,1, -2.528, 10400.456, 267.219, 52541.891 21/03/19,00:42:53,08,11,1, 11.9,1,1, -2.528, 10400.470, 267.237, 52541.901 21/03/19,00:42:53,09,11,1, 11.9,1,1, -2.528, 10400.452, 267.237, 52541.880 21/03/19,00:42:53,10,11,1, 11.9,1,1, -2.528, 10400.452, 267.282, 52541.893 21/03/19,00:42:53,11,11,1, 11.9,1,1, -2.528, 10400.476, 267.285, 52541.907 21/03/19,00:42:53,12,11,1, 11.9,1,1, -2.528, 10400.472, 267.302, 52541.871 21/03/19,00:42:53,13,11,1, 11.9,1,1, -2.528, 10400.492, 267.327, 52541.878 21/03/19,00:42:53,14,11,1, 11.9,1,1, -2.528, 10400.498, 267.329, 52541.860 21/03/19,00:42:53,15,11,1, 11.9,1,1, -2.528, 10400.492, 267.358, 52541.904 21/03/19,00:42:53,16,11,1, 11.9,1,1, -2.528, 10400.488, 267.383, 52541.913 21/03/19,00:42:53,17,11,1, 11.9,1,1, -2.528, 10400.476, 267.404, 52541.885 21/03/19,00:42:53,18,11,1, 11.9,1,1, -2.528, 10400.516, 267.414, 52542.112 21/03/19,00:42:53,19,11,1, 11.9,1,1, -2.528, 10400.491, 267.421, 52541.741 21/03/19,00:42:54,00,11,1, 11.9,1,1, -2.530, 10400.488, 267.421, 52541.741 21/03/19,00:42:54,01,11,1, 11.9,1,1, -2.530, 10400.523, 267.469, 52541.823 21/03/19,00:42:54,02,11,1, 11.9,1,1, -2.530, 10400.521, 267.467, 52541.821 21/03/19,00:42:54,03,11,1, 11.9,1,1, -2.530, 10400.515, 267.476, 52541.827 21/03/19,00:42:54,04,11,1, 11.9,1,1, -2.530, 10400.513, 267.489, 52541.804 21/03/19,00:42:54,05,11,1, 11.9,1,1, -2.530, 10400.543, 267.513, 52541.811 21/03/19,00:42:54,06,11,1, 11.9,1,1, -2.530, 10400.532, 267.536, 52541.819 21/03/19,00:42:54,07,11,1, 11.9,1,1, -2.530, 10400.557, 267.546, 52541.830 21/03/19,00:42:54,08,11,1, 11.9,1,1, -2.530, 10400.548, 267.531, 52541.805 21/03/19,00:42:54,09,11,1, 11.9,1,1, -2.530, 10400.574, 267.559, 52541.773 21/03/19,00:42:54,10,11,1, 11.9,1,1, -2.530, 10400.561, 267.573, 52541.803 21/03/19,00:42:54,11,11,1, 11.9,1,1, -2.530, 10400.576, 267.558, 52541.785 21/03/19,00:42:54,12,11,1, 11.9,1,1, -2.530, 10400.576, 267.586, 52541.762 21/03/19,00:42:54,13,11,1, 11.9,1,1, -2.530, 10400.582, 267.593, 52541.774 21/03/19,00:42:54,14,11,1, 11.9,1,1, -2.530, 10400.587, 267.620, 52541.792 21/03/19,00:42:54,15,11,1, 11.9,1,1, -2.530, 10400.577, 267.606, 52541.752 21/03/19,00:42:54,16,11,1, 11.9,1,1, -2.530, 10400.583, 267.641, 52541.761 21/03/19,00:42:54,17,11,1, 11.9,1,1, -2.530, 10400.589, 267.630, 52541.758 21/03/19,00:42:54,18,11,1, 11.9,1,1, -2.530, 10400.579, 267.645, 52541.701 21/03/19,00:42:54,19,11,1, 11.9,1,1, -2.530, 10400.628, 267.646, 52541.732 21/03/19,00:42:55,00,11,1, 11.8,1,1, -2.532, 10400.622, 267.646, 52541.732 21/03/19,00:42:55,01,11,1, 11.8,1,1, -2.532, 10400.621, 267.659, 52541.712 21/03/19,00:42:55,02,11,1, 11.8,1,1, -2.532, 10400.610, 267.693, 52541.688 21/03/19,00:42:55,03,11,1, 11.8,1,1, -2.532, 10400.621, 267.695, 52541.714 21/03/19,00:42:55,04,11,1, 11.8,1,1, -2.532, 10400.640, 267.707, 52541.719 21/03/19,00:42:55,05,11,1, 11.8,1,1, -2.532, 10400.641, 267.715, 52541.672 21/03/19,00:42:55,06,11,1, 11.8,1,1, -2.532, 10400.638, 267.730, 52541.694 21/03/19,00:42:55,07,11,1, 11.8,1,1, -2.532, 10400.658, 267.755, 52541.680 21/03/19,00:42:55,08,11,1, 11.8,1,1, -2.532, 10400.666, 267.742, 52541.652 21/03/19,00:42:55,09,11,1, 11.8,1,1, -2.532, 10400.665, 267.770, 52541.660 21/03/19,00:42:55,10,11,1, 11.8,1,1, -2.532, 10400.684, 267.783, 52541.676 21/03/19,00:42:55,11,11,1, 11.8,1,1, -2.532, 10400.685, 267.792, 52541.646 21/03/19,00:42:55,12,11,1, 11.8,1,1, -2.532, 10400.683, 267.792, 52541.620 21/03/19,00:42:55,13,11,1, 11.8,1,1, -2.532, 10400.691, 267.775, 52541.615 21/03/19,00:42:55,14,11,1, 11.8,1,1, -2.532, 10400.710, 267.813, 52541.630 21/03/19,00:42:55,15,11,1, 11.8,1,1, -2.532, 10400.715, 267.800, 52541.587 21/03/19,00:42:55,16,11,1, 11.8,1,1, -2.532, 10400.715, 267.816, 52541.651 21/03/19,00:42:55,17,11,1, 11.8,1,1, -2.532, 10400.741, 267.823, 52541.633 21/03/19,00:42:55,18,11,1, 11.8,1,1, -2.532, 10400.753, 267.857, 52541.613 21/03/19,00:42:55,19,11,1, 11.8,1,1, -2.532, 10400.753, 267.835, 52541.612 21/03/19,00:42:56,00,11,1, 11.8,1,1, -2.531, 10400.747, 267.835, 52541.612 21/03/19,00:42:56,01,11,1, 11.8,1,1, -2.531, 10400.778, 267.862, 52541.584 21/03/19,00:42:56,02,11,1, 11.8,1,1, -2.531, 10400.797, 267.847, 52541.585 21/03/19,00:42:56,03,11,1, 11.8,1,1, -2.531, 10400.770, 267.858, 52541.593 21/03/19,00:42:56,04,11,1, 11.8,1,1, -2.531, 10400.788, 267.862, 52541.588 21/03/19,00:42:56,05,11,1, 11.8,1,1, -2.531, 10400.831, 267.883, 52541.578 21/03/19,00:42:56,06,11,1, 11.8,1,1, -2.531, 10400.831, 267.870, 52541.550 21/03/19,00:42:56,07,11,1, 11.8,1,1, -2.531, 10400.850, 267.862, 52541.485 21/03/19,00:42:56,08,11,1, 11.8,1,1, -2.531, 10400.830, 267.891, 52541.618 21/03/19,00:42:56,09,11,1, 11.8,1,1, -2.531, 10400.851, 267.896, 52541.618 21/03/19,00:42:56,10,11,1, 11.8,1,1, -2.531, 10400.862, 267.864, 52541.536 21/03/19,00:42:56,11,11,1, 11.8,1,1, -2.531, 10400.882, 267.907, 52541.546 21/03/19,00:42:56,12,11,1, 11.8,1,1, -2.531, 10400.882, 267.860, 52541.513 21/03/19,00:42:56,13,11,1, 11.8,1,1, -2.531, 10400.897, 267.890, 52541.506 21/03/19,00:42:56,14,11,1, 11.8,1,1, -2.531, 10400.910, 267.849, 52541.532 21/03/19,00:42:56,15,11,1, 11.8,1,1, -2.531, 10400.932, 267.878, 52541.512 21/03/19,00:42:56,16,11,1, 11.8,1,1, -2.531, 10400.961, 267.862, 52541.535 21/03/19,00:42:56,17,11,1, 11.8,1,1, -2.531, 10400.968, 267.841, 52541.529 21/03/19,00:42:56,18,11,1, 11.8,1,1, -2.531, 10400.967, 267.849, 52541.522 21/03/19,00:42:56,19,11,1, 11.8,1,1, -2.531, 10400.978, 267.854, 52541.535 21/03/19,00:42:57,00,11,1, 11.8,1,1, -2.533, 10400.972, 267.854, 52541.535 21/03/19,00:42:57,01,11,1, 11.8,1,1, -2.533, 10400.999, 267.872, 52541.514 21/03/19,00:42:57,02,11,1, 11.8,1,1, -2.533, 10401.003, 267.825, 52541.504 21/03/19,00:42:57,03,11,1, 11.8,1,1, -2.533, 10401.030, 267.839, 52541.490 21/03/19,00:42:57,04,11,1, 11.8,1,1, -2.533, 10401.006, 267.849, 52541.466 21/03/19,00:42:57,05,11,1, 11.8,1,1, -2.533, 10401.023, 267.837, 52541.510 21/03/19,00:42:57,06,11,1, 11.8,1,1, -2.533, 10401.039, 267.811, 52541.478 21/03/19,00:42:57,07,11,1, 11.8,1,1, -2.533, 10401.027, 267.843, 52541.498 21/03/19,00:42:57,08,11,1, 11.8,1,1, -2.533, 10401.065, 267.842, 52541.508 21/03/19,00:42:57,09,11,1, 11.8,1,1, -2.533, 10401.086, 267.840, 52541.522 21/03/19,00:42:57,10,11,1, 11.8,1,1, -2.533, 10401.094, 267.805, 52541.493 21/03/19,00:42:57,11,11,1, 11.8,1,1, -2.533, 10401.101, 267.815, 52541.482 21/03/19,00:42:57,12,11,1, 11.8,1,1, -2.533, 10401.126, 267.844, 52541.507 21/03/19,00:42:57,13,11,1, 11.8,1,1, -2.533, 10401.135, 267.791, 52541.507 21/03/19,00:42:57,14,11,1, 11.8,1,1, -2.533, 10401.160, 267.787, 52541.469 21/03/19,00:42:57,15,11,1, 11.8,1,1, -2.533, 10401.175, 267.806, 52541.439 21/03/19,00:42:57,16,11,1, 11.8,1,1, -2.533, 10401.193, 267.765, 52541.503 21/03/19,00:42:57,17,11,1, 11.8,1,1, -2.533, 10401.194, 267.791, 52541.509 21/03/19,00:42:57,18,11,1, 11.8,1,1, -2.533, 10401.245, 267.741, 52541.470 21/03/19,00:42:57,19,11,1, 11.8,1,1, -2.533, 10401.242, 267.752, 52541.420 21/03/19,00:42:58,00,11,1, 11.8,1,1, -2.531, 10401.239, 267.752, 52541.420 21/03/19,00:42:58,01,11,1, 11.8,1,1, -2.531, 10401.309, 267.735, 52541.510 21/03/19,00:42:58,02,11,1, 11.8,1,1, -2.531, 10401.339, 267.738, 52541.506 21/03/19,00:42:58,03,11,1, 11.8,1,1, -2.531, 10401.342, 267.727, 52541.480 21/03/19,00:42:58,04,11,1, 11.8,1,1, -2.531, 10401.363, 267.713, 52541.461 21/03/19,00:42:58,05,11,1, 11.8,1,1, -2.531, 10401.404, 267.696, 52541.477 21/03/19,00:42:58,06,11,1, 11.8,1,1, -2.531, 10401.404, 267.685, 52541.455 21/03/19,00:42:58,07,11,1, 11.8,1,1, -2.531, 10401.415, 267.670, 52541.483 21/03/19,00:42:58,08,11,1, 11.8,1,1, -2.531, 10401.446, 267.669, 52541.467 21/03/19,00:42:58,09,11,1, 11.8,1,1, -2.531, 10401.456, 267.660, 52541.492 21/03/19,00:42:58,10,11,1, 11.8,1,1, -2.531, 10401.492, 267.653, 52541.523 21/03/19,00:42:58,11,11,1, 11.8,1,1, -2.531, 10401.522, 267.642, 52541.498 21/03/19,00:42:58,12,11,1, 11.8,1,1, -2.531, 10401.528, 267.616, 52541.478 21/03/19,00:42:58,13,11,1, 11.8,1,1, -2.531, 10401.544, 267.647, 52541.444 21/03/19,00:42:58,14,11,1, 11.8,1,1, -2.531, 10401.577, 267.632, 52541.487 21/03/19,00:42:58,15,11,1, 11.8,1,1, -2.531, 10401.590, 267.597, 52541.462 21/03/19,00:42:58,16,11,1, 11.8,1,1, -2.531, 10401.601, 267.611, 52541.468 21/03/19,00:42:58,17,11,1, 11.8,1,1, -2.531, 10401.647, 267.611, 52541.479 21/03/19,00:42:58,18,11,1, 11.8,1,1, -2.531, 10401.658, 267.605, 52541.492 21/03/19,00:42:58,19,11,1, 11.8,1,1, -2.531, 10401.690, 267.585, 52541.460 21/03/19,00:42:59,00,11,1, 11.9,1,1, -2.533, 10401.690, 267.585, 52541.460 21/03/19,00:42:59,01,11,1, 11.9,1,1, -2.533, 10401.739, 267.554, 52541.465 21/03/19,00:42:59,02,11,1, 11.9,1,1, -2.533, 10401.813, 267.544, 52541.422 21/03/19,00:42:59,03,11,1, 11.9,1,1, -2.533, 10401.807, 267.558, 52541.495 21/03/19,00:42:59,04,11,1, 11.9,1,1, -2.533, 10401.809, 267.527, 52541.489 21/03/19,00:42:59,05,11,1, 11.9,1,1, -2.533, 10401.864, 267.539, 52541.453 21/03/19,00:42:59,06,11,1, 11.9,1,1, -2.533, 10401.879, 267.527, 52541.435 21/03/19,00:42:59,07,11,1, 11.9,1,1, -2.533, 10401.953, 267.531, 52541.475 21/03/19,00:42:59,08,11,1, 11.9,1,1, -2.533, 10401.975, 267.504, 52541.505 21/03/19,00:42:59,09,11,1, 11.9,1,1, -2.533, 10402.007, 267.470, 52541.455 21/03/19,00:42:59,10,11,1, 11.9,1,1, -2.533, 10402.068, 267.457, 52541.445 21/03/19,00:42:59,11,11,1, 11.9,1,1, -2.533, 10402.081, 267.439, 52541.444 21/03/19,00:42:59,12,11,1, 11.9,1,1, -2.533, 10402.118, 267.444, 52541.468 21/03/19,00:42:59,13,11,1, 11.9,1,1, -2.533, 10402.153, 267.426, 52541.451 21/03/19,00:42:59,14,11,1, 11.9,1,1, -2.533, 10402.197, 267.425, 52541.450 21/03/19,00:42:59,15,11,1, 11.9,1,1, -2.533, 10402.218, 267.399, 52541.442 21/03/19,00:42:59,16,11,1, 11.9,1,1, -2.533, 10402.256, 267.390, 52541.440 21/03/19,00:42:59,17,11,1, 11.9,1,1, -2.533, 10402.286, 267.393, 52541.424 21/03/19,00:42:59,18,11,1, 11.9,1,1, -2.533, 10402.299, 267.385, 52541.427 21/03/19,00:42:59,19,11,1, 11.9,1,1, -2.533, 10402.369, 267.362, 52541.456 21/03/19,00:43:00,00,11,1, 11.9,1,1, -2.533, 10402.366, 267.362, 52541.456 21/03/19,00:43:00,01,11,1, 11.9,1,1, -2.533, 10402.420, 267.334, 52541.460 21/03/19,00:43:00,02,11,1, 11.9,1,1, -2.533, 10402.422, 267.312, 52541.423 21/03/19,00:43:00,03,11,1, 11.9,1,1, -2.533, 10402.471, 267.285, 52541.406 21/03/19,00:43:00,04,11,1, 11.9,1,1, -2.533, 10402.484, 267.309, 52541.430 21/03/19,00:43:00,05,11,1, 11.9,1,1, -2.533, 10402.548, 267.257, 52541.412 21/03/19,00:43:00,06,11,1, 11.9,1,1, -2.533, 10402.571, 267.264, 52541.449 21/03/19,00:43:00,07,11,1, 11.9,1,1, -2.533, 10402.616, 267.269, 52541.469 21/03/19,00:43:00,08,11,1, 11.9,1,1, -2.533, 10402.633, 267.250, 52541.457 21/03/19,00:43:00,09,11,1, 11.9,1,1, -2.533, 10402.654, 267.249, 52541.458 21/03/19,00:43:00,10,11,1, 11.9,1,1, -2.533, 10402.687, 267.240, 52541.448 21/03/19,00:43:00,11,11,1, 11.9,1,1, -2.533, 10402.725, 267.246, 52541.458 21/03/19,00:43:00,12,11,1, 11.9,1,1, -2.533, 10402.760, 267.239, 52541.423 21/03/19,00:43:00,13,11,1, 11.9,1,1, -2.533, 10402.809, 267.202, 52541.447 21/03/19,00:43:00,14,11,1, 11.9,1,1, -2.533, 10402.830, 267.214, 52541.477 21/03/19,00:43:00,15,11,1, 11.9,1,1, -2.533, 10402.859, 267.208, 52541.421 21/03/19,00:43:00,16,11,1, 11.9,1,1, -2.533, 10402.889, 267.186, 52541.458 21/03/19,00:43:00,17,11,1, 11.9,1,1, -2.533, 10402.936, 267.198, 52541.445 21/03/19,00:43:00,18,11,1, 11.9,1,1, -2.533, 10402.949, 267.153, 52541.433 21/03/19,00:43:00,19,11,1, 11.9,1,1, -2.533, 10402.995, 267.170, 52541.429 21/03/19,00:43:01,00,11,1, 11.9,1,1, -2.533, 10402.992, 267.170, 52541.429 21/03/19,00:43:01,01,11,1, 11.9,1,1, -2.533, 10403.059, 267.169, 52541.403 21/03/19,00:43:01,02,11,1, 11.9,1,1, -2.533, 10403.117, 267.113, 52541.468 21/03/19,00:43:01,03,11,1, 11.9,1,1, -2.533, 10403.121, 267.108, 52541.400 21/03/19,00:43:01,04,11,1, 11.9,1,1, -2.533, 10403.132, 267.106, 52541.408 21/03/19,00:43:01,05,11,1, 11.9,1,1, -2.533, 10403.167, 267.072, 52541.412 21/03/19,00:43:01,06,11,1, 11.9,1,1, -2.533, 10403.224, 267.072, 52541.457 21/03/19,00:43:01,07,11,1, 11.9,1,1, -2.533, 10403.240, 267.069, 52541.392 21/03/19,00:43:01,08,11,1, 11.9,1,1, -2.533, 10403.263, 267.067, 52541.425 21/03/19,00:43:01,09,11,1, 11.9,1,1, -2.533, 10403.305, 267.047, 52541.423 21/03/19,00:43:01,10,11,1, 11.9,1,1, -2.533, 10403.328, 267.037, 52541.442 21/03/19,00:43:01,11,11,1, 11.9,1,1, -2.533, 10403.345, 267.026, 52541.397 21/03/19,00:43:01,12,11,1, 11.9,1,1, -2.533, 10403.364, 267.011, 52541.404 21/03/19,00:43:01,13,11,1, 11.9,1,1, -2.533, 10403.408, 267.006, 52541.396 21/03/19,00:43:01,14,11,1, 11.9,1,1, -2.533, 10403.437, 266.978, 52541.413 21/03/19,00:43:01,15,11,1, 11.9,1,1, -2.533, 10403.447, 266.970, 52541.417 21/03/19,00:43:01,16,11,1, 11.9,1,1, -2.533, 10403.462, 266.954, 52541.420 21/03/19,00:43:01,17,11,1, 11.9,1,1, -2.533, 10403.495, 266.948, 52541.382 21/03/19,00:43:01,18,11,1, 11.9,1,1, -2.533, 10403.502, 266.947, 52541.403 21/03/19,00:43:01,19,11,1, 11.9,1,1, -2.533, 10403.542, 266.910, 52541.421 21/03/19,00:43:02,00,11,1, 11.9,1,1, -2.530, 10403.534, 266.910, 52541.421 21/03/19,00:43:02,01,11,1, 11.9,1,1, -2.530, 10403.555, 266.909, 52541.390 21/03/19,00:43:02,02,11,1, 11.9,1,1, -2.530, 10403.571, 266.886, 52541.394 21/03/19,00:43:02,03,11,1, 11.9,1,1, -2.530, 10403.593, 266.855, 52541.391 21/03/19,00:43:02,04,11,1, 11.9,1,1, -2.530, 10403.612, 266.857, 52541.401 21/03/19,00:43:02,05,11,1, 11.9,1,1, -2.530, 10403.651, 266.833, 52541.454 21/03/19,00:43:02,06,11,1, 11.9,1,1, -2.530, 10403.653, 266.840, 52541.363 21/03/19,00:43:02,07,11,1, 11.9,1,1, -2.530, 10403.686, 266.846, 52541.436 21/03/19,00:43:02,08,11,1, 11.9,1,1, -2.530, 10403.719, 266.815, 52541.404 21/03/19,00:43:02,09,11,1, 11.9,1,1, -2.530, 10403.737, 266.825, 52541.437 21/03/19,00:43:02,10,11,1, 11.9,1,1, -2.530, 10403.739, 266.809, 52541.387 21/03/19,00:43:02,11,11,1, 11.9,1,1, -2.530, 10403.756, 266.785, 52541.413 21/03/19,00:43:02,12,11,1, 11.9,1,1, -2.530, 10403.768, 266.788, 52541.444 21/03/19,00:43:02,13,11,1, 11.9,1,1, -2.530, 10403.812, 266.786, 52541.400 21/03/19,00:43:02,14,11,1, 11.9,1,1, -2.530, 10403.830, 266.774, 52541.402 21/03/19,00:43:02,15,11,1, 11.9,1,1, -2.530, 10403.832, 266.748, 52541.407 21/03/19,00:43:02,16,11,1, 11.9,1,1, -2.530, 10403.850, 266.725, 52541.462 21/03/19,00:43:02,17,11,1, 11.9,1,1, -2.530, 10403.896, 266.725, 52541.479 21/03/19,00:43:02,18,11,1, 11.9,1,1, -2.530, 10403.898, 266.715, 52541.470 21/03/19,00:43:02,19,11,1, 11.9,1,1, -2.530, 10403.902, 266.701, 52541.467 21/03/19,00:43:03,00,11,1, 11.9,1,1, -2.534, 10403.901, 266.701, 52541.467 21/03/19,00:43:03,01,11,1, 11.9,1,1, -2.534, 10403.948, 266.709, 52541.484 21/03/19,00:43:03,02,11,1, 11.9,1,1, -2.534, 10403.948, 266.671, 52541.444 21/03/19,00:43:03,03,11,1, 11.9,1,1, -2.534, 10403.964, 266.656, 52541.488 21/03/19,00:43:03,04,11,1, 11.9,1,1, -2.534, 10403.990, 266.655, 52541.502 21/03/19,00:43:03,05,11,1, 11.9,1,1, -2.534, 10404.005, 266.637, 52541.474 21/03/19,00:43:03,06,11,1, 11.9,1,1, -2.534, 10403.998, 266.619, 52541.465 21/03/19,00:43:03,07,11,1, 11.9,1,1, -2.534, 10404.024, 266.605, 52541.479 21/03/19,00:43:03,08,11,1, 11.9,1,1, -2.534, 10404.013, 266.606, 52541.492 21/03/19,00:43:03,09,11,1, 11.9,1,1, -2.534, 10404.007, 266.606, 52541.488 21/03/19,00:43:03,10,11,1, 11.9,1,1, -2.534, 10404.026, 266.607, 52541.508 21/03/19,00:43:03,11,11,1, 11.9,1,1, -2.534, 10404.032, 266.583, 52541.484 21/03/19,00:43:03,12,11,1, 11.9,1,1, -2.534, 10404.044, 266.587, 52541.465 21/03/19,00:43:03,13,11,1, 11.9,1,1, -2.534, 10404.046, 266.585, 52541.512 21/03/19,00:43:03,14,11,1, 11.9,1,1, -2.534, 10404.038, 266.544, 52541.516 21/03/19,00:43:03,15,11,1, 11.9,1,1, -2.534, 10404.073, 266.570, 52541.521 21/03/19,00:43:03,16,11,1, 11.9,1,1, -2.534, 10404.098, 266.545, 52541.503 21/03/19,00:43:03,17,11,1, 11.9,1,1, -2.534, 10404.068, 266.561, 52541.501 21/03/19,00:43:03,18,11,1, 11.9,1,1, -2.534, 10404.074, 266.524, 52541.524 21/03/19,00:43:03,19,11,1, 11.9,1,1, -2.534, 10404.082, 266.511, 52541.521 21/03/19,00:43:04,00,11,1, 11.9,1,1, -2.534, 10404.077, 266.511, 52541.521 21/03/19,00:43:04,01,11,1, 11.9,1,1, -2.534, 10404.120, 266.502, 52541.520 21/03/19,00:43:04,02,11,1, 11.9,1,1, -2.534, 10404.122, 266.522, 52541.838 21/03/19,00:43:04,03,11,1, 11.9,1,1, -2.534, 10404.169, 266.496, 52541.565 21/03/19,00:43:04,04,11,1, 11.9,1,1, -2.534, 10404.176, 266.503, 52541.495 21/03/19,00:43:04,05,11,1, 11.9,1,1, -2.534, 10404.187, 266.491, 52541.570 21/03/19,00:43:04,06,11,1, 11.9,1,1, -2.534, 10404.183, 266.496, 52541.559 21/03/19,00:43:04,07,11,1, 11.9,1,1, -2.534, 10404.192, 266.476, 52541.590 21/03/19,00:43:04,08,11,1, 11.9,1,1, -2.534, 10404.207, 266.492, 52541.584 21/03/19,00:43:04,09,11,1, 11.9,1,1, -2.534, 10404.218, 266.457, 52541.555 21/03/19,00:43:04,10,11,1, 11.9,1,1, -2.534, 10404.265, 266.462, 52541.597 21/03/19,00:43:04,11,11,1, 11.9,1,1, -2.534, 10404.269, 266.432, 52541.618 21/03/19,00:43:04,12,11,1, 11.9,1,1, -2.534, 10404.267, 266.434, 52541.612 21/03/19,00:43:04,13,11,1, 11.9,1,1, -2.534, 10404.278, 266.452, 52541.619 21/03/19,00:43:04,14,11,1, 11.9,1,1, -2.534, 10404.312, 266.442, 52541.615 21/03/19,00:43:04,15,11,1, 11.9,1,1, -2.534, 10404.301, 266.452, 52541.636 21/03/19,00:43:04,16,11,1, 11.9,1,1, -2.534, 10404.332, 266.421, 52541.652 21/03/19,00:43:04,17,11,1, 11.9,1,1, -2.534, 10404.325, 266.413, 52541.628 21/03/19,00:43:04,18,11,1, 11.9,1,1, -2.534, 10404.341, 266.405, 52541.664 21/03/19,00:43:04,19,11,1, 11.9,1,1, -2.534, 10404.364, 266.392, 52541.679 21/03/19,00:43:05,00,11,1, 11.9,1,1, -2.535, 10404.360, 266.392, 52541.679 21/03/19,00:43:05,01,11,1, 11.9,1,1, -2.535, 10404.367, 266.384, 52541.685 21/03/19,00:43:05,02,11,1, 11.9,1,1, -2.535, 10404.388, 266.401, 52541.687 21/03/19,00:43:05,03,11,1, 11.9,1,1, -2.535, 10404.416, 266.383, 52541.659 21/03/19,00:43:05,04,11,1, 11.9,1,1, -2.535, 10404.416, 266.385, 52541.640 21/03/19,00:43:05,05,11,1, 11.9,1,1, -2.535, 10404.427, 266.367, 52541.611 21/03/19,00:43:05,06,11,1, 11.9,1,1, -2.535, 10404.444, 266.364, 52541.621 21/03/19,00:43:05,07,11,1, 11.9,1,1, -2.535, 10404.458, 266.389, 52541.623 21/03/19,00:43:05,08,11,1, 11.9,1,1, -2.535, 10404.437, 266.359, 52541.640 21/03/19,00:43:05,09,11,1, 11.9,1,1, -2.535, 10404.459, 266.351, 52541.650 21/03/19,00:43:05,10,11,1, 11.9,1,1, -2.535, 10404.464, 266.367, 52541.669 21/03/19,00:43:05,11,11,1, 11.9,1,1, -2.535, 10404.471, 266.320, 52541.681 21/03/19,00:43:05,12,11,1, 11.9,1,1, -2.535, 10404.528, 266.316, 52541.508 21/03/19,00:43:05,13,11,1, 11.9,1,1, -2.535, 10404.530, 266.326, 52541.679 21/03/19,00:43:05,14,11,1, 11.9,1,1, -2.535, 10404.514, 266.328, 52541.645 21/03/19,00:43:05,15,11,1, 11.9,1,1, -2.535, 10404.547, 266.359, 52541.737 21/03/19,00:43:05,16,11,1, 11.9,1,1, -2.535, 10404.552, 266.345, 52541.701 21/03/19,00:43:05,17,11,1, 11.9,1,1, -2.535, 10404.542, 266.336, 52541.690 21/03/19,00:43:05,18,11,1, 11.9,1,1, -2.535, 10404.566, 266.329, 52541.703 21/03/19,00:43:05,19,11,1, 11.9,1,1, -2.535, 10404.595, 266.346, 52541.734 21/03/19,00:43:06,00,11,1, 11.9,1,1, -2.532, 10404.594, 266.346, 52541.734 21/03/19,00:43:06,01,11,1, 11.9,1,1, -2.532, 10404.623, 266.343, 52541.692 21/03/19,00:43:06,02,11,1, 11.9,1,1, -2.532, 10404.614, 266.337, 52541.698 21/03/19,00:43:06,03,11,1, 11.9,1,1, -2.532, 10404.611, 266.347, 52541.695 21/03/19,00:43:06,04,11,1, 11.9,1,1, -2.532, 10404.630, 266.336, 52541.697 21/03/19,00:43:06,05,11,1, 11.9,1,1, -2.532, 10404.645, 266.338, 52541.707 21/03/19,00:43:06,06,11,1, 11.9,1,1, -2.532, 10404.654, 266.312, 52541.660 21/03/19,00:43:06,07,11,1, 11.9,1,1, -2.532, 10404.684, 266.312, 52541.695 21/03/19,00:43:06,08,11,1, 11.9,1,1, -2.532, 10404.701, 266.328, 52541.711 21/03/19,00:43:06,09,11,1, 11.9,1,1, -2.532, 10404.707, 266.317, 52541.718 21/03/19,00:43:06,10,11,1, 11.9,1,1, -2.532, 10404.742, 266.341, 52541.709 21/03/19,00:43:06,11,11,1, 11.9,1,1, -2.532, 10404.753, 266.317, 52541.753 21/03/19,00:43:06,12,11,1, 11.9,1,1, -2.532, 10404.751, 266.303, 52541.699 21/03/19,00:43:06,13,11,1, 11.9,1,1, -2.532, 10404.761, 266.290, 52541.658 21/03/19,00:43:06,14,11,1, 11.9,1,1, -2.532, 10404.789, 266.304, 52541.728 21/03/19,00:43:06,15,11,1, 11.9,1,1, -2.532, 10404.805, 266.297, 52541.730 21/03/19,00:43:06,16,11,1, 11.9,1,1, -2.532, 10404.810, 266.268, 52541.746 21/03/19,00:43:06,17,11,1, 11.9,1,1, -2.532, 10404.833, 266.271, 52541.762 21/03/19,00:43:06,18,11,1, 11.9,1,1, -2.532, 10404.841, 266.255, 52541.739 21/03/19,00:43:06,19,11,1, 11.9,1,1, -2.532, 10404.844, 266.257, 52541.703 21/03/19,00:43:07,00,11,1, 11.9,1,1, -2.534, 10404.836, 266.257, 52541.703 21/03/19,00:43:07,01,11,1, 11.9,1,1, -2.534, 10404.875, 266.263, 52541.728 21/03/19,00:43:07,02,11,1, 11.9,1,1, -2.534, 10404.918, 266.254, 52541.721 21/03/19,00:43:07,03,11,1, 11.9,1,1, -2.534, 10404.933, 266.255, 52541.747 21/03/19,00:43:07,04,11,1, 11.9,1,1, -2.534, 10404.938, 266.231, 52541.713 21/03/19,00:43:07,05,11,1, 11.9,1,1, -2.534, 10404.949, 266.200, 52541.721 21/03/19,00:43:07,06,11,1, 11.9,1,1, -2.534, 10404.964, 266.234, 52541.748 21/03/19,00:43:07,07,11,1, 11.9,1,1, -2.534, 10404.996, 266.233, 52541.806 21/03/19,00:43:07,08,11,1, 11.9,1,1, -2.534, 10405.005, 266.230, 52541.745 21/03/19,00:43:07,09,11,1, 11.9,1,1, -2.534, 10405.010, 266.209, 52541.729 21/03/19,00:43:07,10,11,1, 11.9,1,1, -2.534, 10405.028, 266.224, 52541.885 21/03/19,00:43:07,11,11,1, 11.9,1,1, -2.534, 10405.076, 266.199, 52541.682 21/03/19,00:43:07,12,11,1, 11.9,1,1, -2.534, 10405.081, 266.201, 52541.690 21/03/19,00:43:07,13,11,1, 11.9,1,1, -2.534, 10405.102, 266.179, 52541.713 21/03/19,00:43:07,14,11,1, 11.9,1,1, -2.534, 10405.132, 266.175, 52541.679 21/03/19,00:43:07,15,11,1, 11.9,1,1, -2.534, 10405.163, 266.166, 52541.713 21/03/19,00:43:07,16,11,1, 11.9,1,1, -2.534, 10405.182, 266.163, 52541.691 21/03/19,00:43:07,17,11,1, 11.9,1,1, -2.534, 10405.213, 266.187, 52541.719 21/03/19,00:43:07,18,11,1, 11.9,1,1, -2.534, 10405.241, 266.143, 52541.704 21/03/19,00:43:07,19,11,1, 11.9,1,1, -2.534, 10405.280, 266.150, 52541.711 21/03/19,00:43:08,00,10,1, 11.9,1,1, -2.535, 10405.278, 266.150, 52541.711 21/03/19,00:43:08,01,10,1, 11.9,1,1, -2.535, 10405.315, 266.125, 52541.737 21/03/19,00:43:08,02,10,1, 11.9,1,1, -2.535, 10405.337, 266.118, 52541.694 21/03/19,00:43:08,03,10,1, 11.9,1,1, -2.535, 10405.381, 266.123, 52541.678 21/03/19,00:43:08,04,10,1, 11.9,1,1, -2.535, 10405.432, 266.114, 52541.693 21/03/19,00:43:08,05,10,1, 11.9,1,1, -2.535, 10405.432, 266.117, 52541.669 21/03/19,00:43:08,06,10,1, 11.9,1,1, -2.535, 10405.451, 266.115, 52541.659 21/03/19,00:43:08,07,10,1, 11.9,1,1, -2.535, 10405.488, 266.094, 52541.683 21/03/19,00:43:08,08,10,1, 11.9,1,1, -2.535, 10405.523, 266.094, 52541.673 21/03/19,00:43:08,09,10,1, 11.9,1,1, -2.535, 10405.562, 266.044, 52541.676 21/03/19,00:43:08,10,10,1, 11.9,1,1, -2.535, 10405.571, 266.053, 52541.685 21/03/19,00:43:08,11,10,1, 11.9,1,1, -2.535, 10405.629, 266.047, 52541.665 21/03/19,00:43:08,12,10,1, 11.9,1,1, -2.535, 10405.643, 266.084, 52541.647 21/03/19,00:43:08,13,10,1, 11.9,1,1, -2.535, 10405.658, 266.039, 52541.685 21/03/19,00:43:08,14,10,1, 11.9,1,1, -2.535, 10405.725, 266.045, 52541.621 21/03/19,00:43:08,15,10,1, 11.9,1,1, -2.535, 10405.734, 266.026, 52541.641 21/03/19,00:43:08,16,10,1, 11.9,1,1, -2.535, 10405.787, 266.017, 52541.649 21/03/19,00:43:08,17,10,1, 11.9,1,1, -2.535, 10405.792, 266.020, 52541.614 21/03/19,00:43:08,18,10,1, 11.9,1,1, -2.535, 10405.826, 266.035, 52541.682 21/03/19,00:43:08,19,10,1, 11.9,1,1, -2.535, 10405.877, 266.015, 52541.635 21/03/19,00:43:09,00,10,1, 11.9,1,1, -2.531, 10405.871, 266.015, 52541.635 21/03/19,00:43:09,01,10,1, 11.9,1,1, -2.531, 10405.951, 265.988, 52541.451 21/03/19,00:43:09,02,10,1, 11.9,1,1, -2.531, 10405.999, 265.997, 52541.583 21/03/19,00:43:09,03,10,1, 11.9,1,1, -2.531, 10405.998, 266.013, 52541.602 21/03/19,00:43:09,04,10,1, 11.9,1,1, -2.531, 10406.050, 266.006, 52541.646 21/03/19,00:43:09,05,10,1, 11.9,1,1, -2.531, 10406.093, 266.004, 52541.612 21/03/19,00:43:09,06,10,1, 11.9,1,1, -2.531, 10406.137, 265.995, 52541.640 21/03/19,00:43:09,07,10,1, 11.9,1,1, -2.531, 10406.130, 265.986, 52541.629 21/03/19,00:43:09,08,10,1, 11.9,1,1, -2.531, 10406.199, 265.996, 52541.607 21/03/19,00:43:09,09,10,1, 11.9,1,1, -2.531, 10406.216, 266.008, 52541.616 21/03/19,00:43:09,10,10,1, 11.9,1,1, -2.531, 10406.282, 266.000, 52541.593 21/03/19,00:43:09,11,10,1, 11.9,1,1, -2.531, 10406.331, 266.010, 52541.620 21/03/19,00:43:09,12,10,1, 11.9,1,1, -2.531, 10406.403, 265.977, 52541.422 21/03/19,00:43:09,13,10,1, 11.9,1,1, -2.531, 10406.440, 265.990, 52541.577 21/03/19,00:43:09,14,10,1, 11.9,1,1, -2.531, 10406.509, 265.970, 52541.547 21/03/19,00:43:09,15,10,1, 11.9,1,1, -2.531, 10406.516, 265.967, 52541.585 21/03/19,00:43:09,16,10,1, 11.9,1,1, -2.531, 10406.555, 265.988, 52541.566 21/03/19,00:43:09,17,10,1, 11.9,1,1, -2.531, 10406.602, 265.990, 52541.540 21/03/19,00:43:09,18,10,1, 11.9,1,1, -2.531, 10406.631, 265.957, 52541.531 21/03/19,00:43:09,19,10,1, 11.9,1,1, -2.531, 10406.704, 265.970, 52541.555 21/03/19,00:43:10,00,11,1, 11.8,1,1, -2.534, 10406.697, 265.970, 52541.555 21/03/19,00:43:10,01,11,1, 11.8,1,1, -2.534, 10406.788, 265.963, 52541.532 21/03/19,00:43:10,02,11,1, 11.8,1,1, -2.534, 10406.826, 265.986, 52541.561 21/03/19,00:43:10,03,11,1, 11.8,1,1, -2.534, 10406.872, 265.962, 52541.547 21/03/19,00:43:10,04,11,1, 11.8,1,1, -2.534, 10406.912, 265.955, 52541.569 21/03/19,00:43:10,05,11,1, 11.8,1,1, -2.534, 10406.971, 265.940, 52541.543 21/03/19,00:43:10,06,11,1, 11.8,1,1, -2.534, 10407.020, 265.942, 52541.555 21/03/19,00:43:10,07,11,1, 11.8,1,1, -2.534, 10407.030, 265.935, 52541.545 21/03/19,00:43:10,08,11,1, 11.8,1,1, -2.534, 10407.107, 265.938, 52541.538 21/03/19,00:43:10,09,11,1, 11.8,1,1, -2.534, 10407.143, 265.941, 52541.413 21/03/19,00:43:10,10,11,1, 11.8,1,1, -2.534, 10407.206, 265.937, 52541.562 21/03/19,00:43:10,11,11,1, 11.8,1,1, -2.534, 10407.248, 265.922, 52541.555 21/03/19,00:43:10,12,11,1, 11.8,1,1, -2.534, 10407.285, 265.922, 52541.508 21/03/19,00:43:10,13,11,1, 11.8,1,1, -2.534, 10407.327, 265.931, 52541.508 21/03/19,00:43:10,14,11,1, 11.8,1,1, -2.534, 10407.400, 265.960, 52541.521 21/03/19,00:43:10,15,11,1, 11.8,1,1, -2.534, 10407.426, 265.924, 52541.498 21/03/19,00:43:10,16,11,1, 11.8,1,1, -2.534, 10407.454, 265.997, 52541.740 21/03/19,00:43:10,17,11,1, 11.8,1,1, -2.534, 10407.491, 265.964, 52541.558 21/03/19,00:43:10,18,11,1, 11.8,1,1, -2.534, 10407.536, 265.974, 52541.565 21/03/19,00:43:10,19,11,1, 11.8,1,1, -2.534, 10407.625, 265.988, 52541.740 21/03/19,00:43:11,00,11,1, 11.8,1,1, -2.534, 10407.623, 265.988, 52541.740 21/03/19,00:43:11,01,11,1, 11.8,1,1, -2.534, 10407.715, 265.962, 52541.513 21/03/19,00:43:11,02,11,1, 11.8,1,1, -2.534, 10407.766, 265.935, 52541.523 21/03/19,00:43:11,03,11,1, 11.8,1,1, -2.534, 10407.806, 265.988, 52541.540 21/03/19,00:43:11,04,11,1, 11.8,1,1, -2.534, 10407.836, 265.986, 52541.547 21/03/19,00:43:11,05,11,1, 11.8,1,1, -2.534, 10407.907, 265.986, 52541.556 21/03/19,00:43:11,06,11,1, 11.8,1,1, -2.534, 10407.940, 265.971, 52541.576 21/03/19,00:43:11,07,11,1, 11.8,1,1, -2.534, 10408.009, 265.991, 52541.544 21/03/19,00:43:11,08,11,1, 11.8,1,1, -2.534, 10408.042, 266.004, 52541.543 21/03/19,00:43:11,09,11,1, 11.8,1,1, -2.534, 10408.122, 266.008, 52541.570 21/03/19,00:43:11,10,11,1, 11.8,1,1, -2.534, 10408.163, 265.964, 52541.552 21/03/19,00:43:11,11,11,1, 11.8,1,1, -2.534, 10408.213, 266.008, 52541.838 21/03/19,00:43:11,12,11,1, 11.8,1,1, -2.534, 10408.293, 266.002, 52541.610 21/03/19,00:43:11,13,11,1, 11.8,1,1, -2.534, 10408.344, 265.996, 52541.526 21/03/19,00:43:11,14,11,1, 11.8,1,1, -2.534, 10408.384, 265.995, 52541.561 21/03/19,00:43:11,15,11,1, 11.8,1,1, -2.534, 10408.419, 265.981, 52541.543 21/03/19,00:43:11,16,11,1, 11.8,1,1, -2.534, 10408.460, 265.985, 52541.561 21/03/19,00:43:11,17,11,1, 11.8,1,1, -2.534, 10408.520, 266.003, 52541.561 21/03/19,00:43:11,18,11,1, 11.8,1,1, -2.534, 10408.564, 265.989, 52541.592 21/03/19,00:43:11,19,11,1, 11.8,1,1, -2.534, 10408.613, 265.997, 52541.583 21/03/19,00:43:12,00,11,1, 11.9,1,1, -2.533, 10408.608, 265.997, 52541.583 21/03/19,00:43:12,01,11,1, 11.9,1,1, -2.533, 10408.691, 266.007, 52541.589 21/03/19,00:43:12,02,11,1, 11.9,1,1, -2.533, 10408.742, 266.006, 52541.608 21/03/19,00:43:12,03,11,1, 11.9,1,1, -2.533, 10408.783, 265.981, 52541.569 21/03/19,00:43:12,04,11,1, 11.9,1,1, -2.533, 10408.791, 266.003, 52541.552 21/03/19,00:43:12,05,11,1, 11.9,1,1, -2.533, 10408.843, 266.002, 52541.551 21/03/19,00:43:12,06,11,1, 11.9,1,1, -2.533, 10408.898, 266.004, 52541.585 21/03/19,00:43:12,07,11,1, 11.9,1,1, -2.533, 10408.925, 265.990, 52541.610 21/03/19,00:43:12,08,11,1, 11.9,1,1, -2.533, 10408.983, 266.028, 52541.605 21/03/19,00:43:12,09,11,1, 11.9,1,1, -2.533, 10409.021, 266.039, 52541.629 21/03/19,00:43:12,10,11,1, 11.9,1,1, -2.533, 10409.052, 266.014, 52541.616 21/03/19,00:43:12,11,11,1, 11.9,1,1, -2.533, 10409.095, 266.060, 52541.589 21/03/19,00:43:12,12,11,1, 11.9,1,1, -2.533, 10409.144, 266.049, 52541.634 21/03/19,00:43:12,13,11,1, 11.9,1,1, -2.533, 10409.165, 266.058, 52541.658 21/03/19,00:43:12,14,11,1, 11.9,1,1, -2.533, 10409.192, 266.066, 52541.666 21/03/19,00:43:12,15,11,1, 11.9,1,1, -2.533, 10409.243, 266.059, 52541.616 21/03/19,00:43:12,16,11,1, 11.9,1,1, -2.533, 10409.270, 266.067, 52541.616 21/03/19,00:43:12,17,11,1, 11.9,1,1, -2.533, 10409.341, 266.083, 52541.667 21/03/19,00:43:12,18,11,1, 11.9,1,1, -2.533, 10409.334, 266.083, 52541.628 21/03/19,00:43:12,19,11,1, 11.9,1,1, -2.533, 10409.408, 266.082, 52541.639 21/03/19,00:43:13,00,11,1, 11.9,1,1, -2.534, 10409.400, 266.082, 52541.639 21/03/19,00:43:13,01,11,1, 11.9,1,1, -2.534, 10409.430, 266.111, 52541.653 21/03/19,00:43:13,02,11,1, 11.9,1,1, -2.534, 10409.476, 266.095, 52541.638 21/03/19,00:43:13,03,11,1, 11.9,1,1, -2.534, 10409.513, 266.099, 52541.634 21/03/19,00:43:13,04,11,1, 11.9,1,1, -2.534, 10409.556, 266.114, 52541.660 21/03/19,00:43:13,05,11,1, 11.9,1,1, -2.534, 10409.605, 266.135, 52541.688 21/03/19,00:43:13,06,11,1, 11.9,1,1, -2.534, 10409.608, 266.145, 52541.639 21/03/19,00:43:13,07,11,1, 11.9,1,1, -2.534, 10409.636, 266.139, 52541.675 21/03/19,00:43:13,08,11,1, 11.9,1,1, -2.534, 10409.676, 266.145, 52541.658 21/03/19,00:43:13,09,11,1, 11.9,1,1, -2.534, 10409.693, 266.132, 52541.641 21/03/19,00:43:13,10,11,1, 11.9,1,1, -2.534, 10409.719, 266.145, 52541.667 21/03/19,00:43:13,11,11,1, 11.9,1,1, -2.534, 10409.736, 266.171, 52541.696 21/03/19,00:43:13,12,11,1, 11.9,1,1, -2.534, 10409.795, 266.155, 52541.711 21/03/19,00:43:13,13,11,1, 11.9,1,1, -2.534, 10409.786, 266.136, 52541.692 21/03/19,00:43:13,14,11,1, 11.9,1,1, -2.534, 10409.808, 266.143, 52541.678 21/03/19,00:43:13,15,11,1, 11.9,1,1, -2.534, 10409.850, 266.154, 52541.686 21/03/19,00:43:13,16,11,1, 11.9,1,1, -2.534, 10409.857, 266.148, 52541.684 21/03/19,00:43:13,17,11,1, 11.9,1,1, -2.534, 10409.874, 266.167, 52541.711 21/03/19,00:43:13,18,11,1, 11.9,1,1, -2.534, 10409.868, 266.219, 52541.717 21/03/19,00:43:13,19,11,1, 11.9,1,1, -2.534, 10409.877, 266.172, 52541.698 21/03/19,00:43:14,00,11,1, 11.9,1,1, -2.535, 10409.876, 266.172, 52541.698 21/03/19,00:43:14,01,11,1, 11.9,1,1, -2.535, 10409.924, 266.211, 52541.630 21/03/19,00:43:14,02,11,1, 11.9,1,1, -2.535, 10409.910, 266.213, 52541.702 21/03/19,00:43:14,03,11,1, 11.9,1,1, -2.535, 10409.946, 266.196, 52541.435 21/03/19,00:43:14,04,11,1, 11.9,1,1, -2.535, 10409.953, 266.214, 52541.618 21/03/19,00:43:14,05,11,1, 11.9,1,1, -2.535, 10409.957, 266.226, 52541.657 21/03/19,00:43:14,06,11,1, 11.9,1,1, -2.535, 10409.991, 266.217, 52541.637 21/03/19,00:43:14,07,11,1, 11.9,1,1, -2.535, 10410.008, 266.261, 52541.649 21/03/19,00:43:14,08,11,1, 11.9,1,1, -2.535, 10410.027, 266.257, 52541.709 21/03/19,00:43:14,09,11,1, 11.9,1,1, -2.535, 10410.037, 266.235, 52541.693 21/03/19,00:43:14,10,11,1, 11.9,1,1, -2.535, 10410.049, 266.267, 52541.705 21/03/19,00:43:14,11,11,1, 11.9,1,1, -2.535, 10410.061, 266.291, 52541.663 21/03/19,00:43:14,12,11,1, 11.9,1,1, -2.535, 10410.069, 266.280, 52541.682 21/03/19,00:43:14,13,11,1, 11.9,1,1, -2.535, 10410.095, 266.307, 52541.704 21/03/19,00:43:14,14,11,1, 11.9,1,1, -2.535, 10410.078, 266.306, 52541.683 21/03/19,00:43:14,15,11,1, 11.9,1,1, -2.535, 10410.127, 266.306, 52541.701 21/03/19,00:43:14,16,11,1, 11.9,1,1, -2.535, 10410.159, 266.323, 52541.705 21/03/19,00:43:14,17,11,1, 11.9,1,1, -2.535, 10410.156, 266.337, 52541.666 21/03/19,00:43:14,18,11,1, 11.9,1,1, -2.535, 10410.149, 266.337, 52541.673 21/03/19,00:43:14,19,11,1, 11.9,1,1, -2.535, 10410.165, 266.354, 52541.676 21/03/19,00:43:15,00,11,1, 11.9,1,1, -2.531, 10410.160, 266.354, 52541.676 21/03/19,00:43:15,01,11,1, 11.9,1,1, -2.531, 10410.197, 266.357, 52541.657 21/03/19,00:43:15,02,11,1, 11.9,1,1, -2.531, 10410.130, 266.362, 52541.577 21/03/19,00:43:15,03,11,1, 11.9,1,1, -2.531, 10410.219, 266.375, 52541.604 21/03/19,00:43:15,04,11,1, 11.9,1,1, -2.531, 10410.188, 266.385, 52541.628 21/03/19,00:43:15,05,11,1, 11.9,1,1, -2.531, 10410.191, 266.386, 52541.601 21/03/19,00:43:15,06,11,1, 11.9,1,1, -2.531, 10410.195, 266.382, 52541.632 21/03/19,00:43:15,07,11,1, 11.9,1,1, -2.531, 10410.199, 266.423, 52541.600 21/03/19,00:43:15,08,11,1, 11.9,1,1, -2.531, 10410.202, 266.414, 52541.611 21/03/19,00:43:15,09,11,1, 11.9,1,1, -2.531, 10410.191, 266.420, 52541.597 21/03/19,00:43:15,10,11,1, 11.9,1,1, -2.531, 10410.194, 266.415, 52541.567 21/03/19,00:43:15,11,11,1, 11.9,1,1, -2.531, 10410.214, 266.457, 52541.585 21/03/19,00:43:15,12,11,1, 11.9,1,1, -2.531, 10410.211, 266.470, 52541.594 21/03/19,00:43:15,13,11,1, 11.9,1,1, -2.531, 10410.188, 266.480, 52541.606 21/03/19,00:43:15,14,11,1, 11.9,1,1, -2.531, 10410.201, 266.481, 52541.578 21/03/19,00:43:15,15,11,1, 11.9,1,1, -2.531, 10410.224, 266.482, 52541.529 21/03/19,00:43:15,16,11,1, 11.9,1,1, -2.531, 10410.188, 266.486, 52541.557 21/03/19,00:43:15,17,11,1, 11.9,1,1, -2.531, 10410.196, 266.531, 52541.548 21/03/19,00:43:15,18,11,1, 11.9,1,1, -2.531, 10410.201, 266.518, 52541.524 21/03/19,00:43:15,19,11,1, 11.9,1,1, -2.531, 10410.162, 266.522, 52541.488 21/03/19,00:43:16,00,11,1, 11.8,1,1, -2.534, 10410.160, 266.522, 52541.488 21/03/19,00:43:16,01,11,1, 11.8,1,1, -2.534, 10410.214, 266.545, 52541.554 21/03/19,00:43:16,02,11,1, 11.8,1,1, -2.534, 10410.199, 266.569, 52541.508 21/03/19,00:43:16,03,11,1, 11.8,1,1, -2.534, 10410.210, 266.595, 52541.559 21/03/19,00:43:16,04,11,1, 11.8,1,1, -2.534, 10410.197, 266.587, 52541.520 21/03/19,00:43:16,05,11,1, 11.8,1,1, -2.534, 10410.201, 266.601, 52541.497 21/03/19,00:43:16,06,11,1, 11.8,1,1, -2.534, 10410.197, 266.612, 52541.507 21/03/19,00:43:16,07,11,1, 11.8,1,1, -2.534, 10410.206, 266.627, 52541.507 21/03/19,00:43:16,08,11,1, 11.8,1,1, -2.534, 10410.170, 266.646, 52541.476 21/03/19,00:43:16,09,11,1, 11.8,1,1, -2.534, 10410.138, 266.666, 52541.739 21/03/19,00:43:16,10,11,1, 11.8,1,1, -2.534, 10410.187, 266.647, 52541.481 21/03/19,00:43:16,11,11,1, 11.8,1,1, -2.534, 10410.196, 266.684, 52541.490 21/03/19,00:43:16,12,11,1, 11.8,1,1, -2.534, 10410.169, 266.677, 52541.416 21/03/19,00:43:16,13,11,1, 11.8,1,1, -2.534, 10410.165, 266.671, 52541.398 21/03/19,00:43:16,14,11,1, 11.8,1,1, -2.534, 10410.200, 266.709, 52541.283 21/03/19,00:43:16,15,11,1, 11.8,1,1, -2.534, 10410.115, 266.691, 52541.434 21/03/19,00:43:16,16,11,1, 11.8,1,1, -2.534, 10410.146, 266.708, 52541.387 21/03/19,00:43:16,17,11,1, 11.8,1,1, -2.534, 10410.125, 266.721, 52541.430 21/03/19,00:43:16,18,11,1, 11.8,1,1, -2.534, 10410.111, 266.717, 52541.428 21/03/19,00:43:16,19,11,1, 11.8,1,1, -2.534, 10410.114, 266.786, 52541.378 21/03/19,00:43:17,00,10,1, 11.9,1,1, -2.531, 10410.110, 266.786, 52541.378 21/03/19,00:43:17,01,10,1, 11.9,1,1, -2.531, 10410.102, 266.769, 52541.357 21/03/19,00:43:17,02,10,1, 11.9,1,1, -2.531, 10410.104, 266.780, 52541.337 21/03/19,00:43:17,03,10,1, 11.9,1,1, -2.531, 10410.101, 266.778, 52541.382 21/03/19,00:43:17,04,10,1, 11.9,1,1, -2.531, 10410.082, 266.802, 52541.355 21/03/19,00:43:17,05,10,1, 11.9,1,1, -2.531, 10410.079, 266.818, 52541.329 21/03/19,00:43:17,06,10,1, 11.9,1,1, -2.531, 10410.070, 266.821, 52541.353 21/03/19,00:43:17,07,10,1, 11.9,1,1, -2.531, 10410.040, 266.872, 52541.299 21/03/19,00:43:17,08,10,1, 11.9,1,1, -2.531, 10410.035, 266.859, 52541.340 21/03/19,00:43:17,09,10,1, 11.9,1,1, -2.531, 10410.074, 266.865, 52541.333 21/03/19,00:43:17,10,10,1, 11.9,1,1, -2.531, 10410.013, 266.884, 52541.269 21/03/19,00:43:17,11,10,1, 11.9,1,1, -2.531, 10410.022, 266.916, 52541.309 21/03/19,00:43:17,12,10,1, 11.9,1,1, -2.531, 10410.011, 266.897, 52541.270 21/03/19,00:43:17,13,10,1, 11.9,1,1, -2.531, 10410.011, 266.916, 52541.258 21/03/19,00:43:17,14,10,1, 11.9,1,1, -2.531, 10409.983, 266.937, 52541.277 21/03/19,00:43:17,15,10,1, 11.9,1,1, -2.531, 10409.964, 266.936, 52541.224 21/03/19,00:43:17,16,10,1, 11.9,1,1, -2.531, 10409.972, 266.952, 52541.304 21/03/19,00:43:17,17,10,1, 11.9,1,1, -2.531, 10409.934, 266.963, 52541.236 21/03/19,00:43:17,18,10,1, 11.9,1,1, -2.531, 10409.958, 266.981, 52541.248 21/03/19,00:43:17,19,10,1, 11.9,1,1, -2.531, 10409.948, 266.967, 52541.219 21/03/19,00:43:18,00,10,1, 11.9,1,1, -2.533, 10409.943, 266.967, 52541.219 21/03/19,00:43:18,01,10,1, 11.9,1,1, -2.533, 10409.941, 266.992, 52541.175 21/03/19,00:43:18,02,10,1, 11.9,1,1, -2.533, 10409.936, 266.991, 52541.186 21/03/19,00:43:18,03,10,1, 11.9,1,1, -2.533, 10409.923, 267.001, 52541.214 21/03/19,00:43:18,04,10,1, 11.9,1,1, -2.533, 10409.933, 267.009, 52541.204 21/03/19,00:43:18,05,10,1, 11.9,1,1, -2.533, 10409.912, 267.044, 52541.166 21/03/19,00:43:18,06,10,1, 11.9,1,1, -2.533, 10409.909, 267.029, 52541.124 21/03/19,00:43:18,07,10,1, 11.9,1,1, -2.533, 10409.919, 267.052, 52541.177 21/03/19,00:43:18,08,10,1, 11.9,1,1, -2.533, 10409.877, 267.069, 52541.141 21/03/19,00:43:18,09,10,1, 11.9,1,1, -2.533, 10409.890, 267.070, 52541.150 21/03/19,00:43:18,10,10,1, 11.9,1,1, -2.533, 10409.881, 267.056, 52541.095 21/03/19,00:43:18,11,10,1, 11.9,1,1, -2.533, 10409.884, 267.052, 52541.138 21/03/19,00:43:18,12,10,1, 11.9,1,1, -2.533, 10409.882, 267.061, 52541.095 21/03/19,00:43:18,13,10,1, 11.9,1,1, -2.533, 10409.859, 267.046, 52541.104 21/03/19,00:43:18,14,10,1, 11.9,1,1, -2.533, 10409.865, 267.051, 52541.077 21/03/19,00:43:18,15,10,1, 11.9,1,1, -2.533, 10409.842, 267.050, 52541.093 21/03/19,00:43:18,16,10,1, 11.9,1,1, -2.533, 10409.802, 267.050, 52541.268 21/03/19,00:43:18,17,10,1, 11.9,1,1, -2.533, 10409.828, 267.007, 52540.977 21/03/19,00:43:18,18,10,1, 11.9,1,1, -2.533, 10409.780, 267.064, 52541.127 21/03/19,00:43:18,19,10,1, 11.9,1,1, -2.533, 10409.835, 267.033, 52541.006 21/03/19,00:43:19,00,10,1, 11.8,1,1, -2.534, 10409.834, 267.033, 52541.006 21/03/19,00:43:19,01,10,1, 11.8,1,1, -2.534, 10409.790, 267.037, 52540.982 21/03/19,00:43:19,02,10,1, 11.8,1,1, -2.534, 10409.784, 267.031, 52540.977 21/03/19,00:43:19,03,10,1, 11.8,1,1, -2.534, 10409.790, 267.030, 52541.024 21/03/19,00:43:19,04,10,1, 11.8,1,1, -2.534, 10409.810, 267.029, 52540.992 21/03/19,00:43:19,05,10,1, 11.8,1,1, -2.534, 10409.776, 267.044, 52540.963 21/03/19,00:43:19,06,10,1, 11.8,1,1, -2.534, 10409.767, 267.019, 52540.942 21/03/19,00:43:19,07,10,1, 11.8,1,1, -2.534, 10409.768, 267.030, 52540.968 21/03/19,00:43:19,08,10,1, 11.8,1,1, -2.534, 10409.758, 267.023, 52540.956 21/03/19,00:43:19,09,10,1, 11.8,1,1, -2.534, 10409.765, 267.002, 52540.917 21/03/19,00:43:19,10,10,1, 11.8,1,1, -2.534, 10409.753, 267.022, 52540.901 21/03/19,00:43:19,11,10,1, 11.8,1,1, -2.534, 10409.772, 267.008, 52540.911 21/03/19,00:43:19,12,10,1, 11.8,1,1, -2.534, 10409.751, 267.014, 52540.910 21/03/19,00:43:19,13,10,1, 11.8,1,1, -2.534, 10409.761, 266.991, 52540.869 21/03/19,00:43:19,14,10,1, 11.8,1,1, -2.534, 10409.734, 266.970, 52540.907 21/03/19,00:43:19,15,10,1, 11.8,1,1, -2.534, 10409.741, 266.953, 52540.813 21/03/19,00:43:19,16,10,1, 11.8,1,1, -2.534, 10409.754, 266.970, 52540.858 21/03/19,00:43:19,17,10,1, 11.8,1,1, -2.534, 10409.720, 266.956, 52540.961 21/03/19,00:43:19,18,10,1, 11.8,1,1, -2.534, 10409.755, 266.913, 52540.787 21/03/19,00:43:19,19,10,1, 11.8,1,1, -2.534, 10409.736, 266.911, 52540.797 21/03/19,00:43:20,00,10,1, 11.8,1,1, -2.532, 10409.734, 266.911, 52540.797 21/03/19,00:43:20,01,10,1, 11.8,1,1, -2.532, 10409.739, 266.903, 52540.769 21/03/19,00:43:20,02,10,1, 11.8,1,1, -2.532, 10409.772, 266.881, 52540.782 21/03/19,00:43:20,03,10,1, 11.8,1,1, -2.532, 10409.772, 266.865, 52540.746 21/03/19,00:43:20,04,10,1, 11.8,1,1, -2.532, 10409.772, 266.862, 52540.774 21/03/19,00:43:20,05,10,1, 11.8,1,1, -2.532, 10409.758, 266.831, 52540.746 21/03/19,00:43:20,06,10,1, 11.8,1,1, -2.532, 10409.770, 266.819, 52540.704 21/03/19,00:43:20,07,10,1, 11.8,1,1, -2.532, 10409.787, 266.807, 52540.727 21/03/19,00:43:20,08,10,1, 11.8,1,1, -2.532, 10409.810, 266.795, 52540.685 21/03/19,00:43:20,09,10,1, 11.8,1,1, -2.532, 10409.801, 266.802, 52540.698 21/03/19,00:43:20,10,10,1, 11.8,1,1, -2.532, 10409.794, 266.770, 52540.692 21/03/19,00:43:20,11,10,1, 11.8,1,1, -2.532, 10409.787, 266.747, 52540.647 21/03/19,00:43:20,12,10,1, 11.8,1,1, -2.532, 10409.819, 266.770, 52540.656 21/03/19,00:43:20,13,10,1, 11.8,1,1, -2.532, 10409.830, 266.728, 52540.721 21/03/19,00:43:20,14,10,1, 11.8,1,1, -2.532, 10409.809, 266.703, 52540.635 21/03/19,00:43:20,15,10,1, 11.8,1,1, -2.532, 10409.784, 266.697, 52540.666 21/03/19,00:43:20,16,10,1, 11.8,1,1, -2.532, 10409.827, 266.689, 52540.672 21/03/19,00:43:20,17,10,1, 11.8,1,1, -2.532, 10409.836, 266.694, 52540.642 21/03/19,00:43:20,18,10,1, 11.8,1,1, -2.532, 10409.848, 266.644, 52540.586 21/03/19,00:43:20,19,10,1, 11.8,1,1, -2.532, 10409.844, 266.631, 52540.554 21/03/19,00:43:21,00,10,1, 11.8,1,1, -2.533, 10409.843, 266.631, 52540.554 21/03/19,00:43:21,01,10,1, 11.8,1,1, -2.533, 10409.868, 266.592, 52540.558 21/03/19,00:43:21,02,10,1, 11.8,1,1, -2.533, 10409.887, 266.586, 52540.547 21/03/19,00:43:21,03,10,1, 11.8,1,1, -2.533, 10409.890, 266.580, 52540.587 21/03/19,00:43:21,04,10,1, 11.8,1,1, -2.533, 10409.908, 266.550, 52540.537 21/03/19,00:43:21,05,10,1, 11.8,1,1, -2.533, 10409.942, 266.546, 52540.532 21/03/19,00:43:21,06,10,1, 11.8,1,1, -2.533, 10409.947, 266.509, 52540.534 21/03/19,00:43:21,07,10,1, 11.8,1,1, -2.533, 10409.972, 266.517, 52540.567 21/03/19,00:43:21,08,10,1, 11.8,1,1, -2.533, 10409.988, 266.492, 52540.541 21/03/19,00:43:21,09,10,1, 11.8,1,1, -2.533, 10410.007, 266.475, 52540.510 21/03/19,00:43:21,10,10,1, 11.8,1,1, -2.533, 10410.013, 266.484, 52540.481 21/03/19,00:43:21,11,10,1, 11.8,1,1, -2.533, 10410.018, 266.428, 52540.483 21/03/19,00:43:21,12,10,1, 11.8,1,1, -2.533, 10410.054, 266.418, 52540.470 21/03/19,00:43:21,13,10,1, 11.8,1,1, -2.533, 10410.069, 266.399, 52540.460 21/03/19,00:43:21,14,10,1, 11.8,1,1, -2.533, 10410.072, 266.375, 52540.457 21/03/19,00:43:21,15,10,1, 11.8,1,1, -2.533, 10410.120, 266.357, 52540.436 21/03/19,00:43:21,16,10,1, 11.8,1,1, -2.533, 10410.121, 266.366, 52540.465 21/03/19,00:43:21,17,10,1, 11.8,1,1, -2.533, 10410.121, 266.318, 52540.449 21/03/19,00:43:21,18,10,1, 11.8,1,1, -2.533, 10410.163, 266.332, 52540.421 21/03/19,00:43:21,19,10,1, 11.8,1,1, -2.533, 10410.185, 266.279, 52540.420 21/03/19,00:43:22,00,10,1, 11.8,1,1, -2.532, 10410.177, 266.279, 52540.420 21/03/19,00:43:22,01,10,1, 11.8,1,1, -2.532, 10410.211, 266.236, 52540.370 21/03/19,00:43:22,02,10,1, 11.8,1,1, -2.532, 10410.234, 266.230, 52540.399 21/03/19,00:43:22,03,10,1, 11.8,1,1, -2.532, 10410.245, 266.204, 52540.435 21/03/19,00:43:22,04,10,1, 11.8,1,1, -2.532, 10410.224, 266.164, 52540.315 21/03/19,00:43:22,05,10,1, 11.8,1,1, -2.532, 10410.281, 266.168, 52540.211 21/03/19,00:43:22,06,10,1, 11.8,1,1, -2.532, 10410.298, 266.162, 52540.468 21/03/19,00:43:22,07,10,1, 11.8,1,1, -2.532, 10410.306, 266.136, 52540.391 21/03/19,00:43:22,08,10,1, 11.8,1,1, -2.532, 10410.306, 266.098, 52540.365 21/03/19,00:43:22,09,10,1, 11.8,1,1, -2.532, 10410.339, 266.096, 52540.322 21/03/19,00:43:22,10,10,1, 11.8,1,1, -2.532, 10410.376, 266.083, 52540.335 21/03/19,00:43:22,11,10,1, 11.8,1,1, -2.532, 10410.352, 266.065, 52540.332 21/03/19,00:43:22,12,10,1, 11.8,1,1, -2.532, 10410.400, 266.045, 52540.310 21/03/19,00:43:22,13,10,1, 11.8,1,1, -2.532, 10410.444, 266.043, 52540.299 21/03/19,00:43:22,14,10,1, 11.8,1,1, -2.532, 10410.423, 266.019, 52540.306 21/03/19,00:43:22,15,10,1, 11.8,1,1, -2.532, 10410.472, 266.007, 52540.312 21/03/19,00:43:22,16,10,1, 11.8,1,1, -2.532, 10410.471, 265.972, 52540.318 21/03/19,00:43:22,17,10,1, 11.8,1,1, -2.532, 10410.504, 265.974, 52540.287 21/03/19,00:43:22,18,10,1, 11.8,1,1, -2.532, 10410.539, 265.966, 52540.285 21/03/19,00:43:22,19,10,1, 11.8,1,1, -2.532, 10410.562, 265.957, 52540.270 21/03/19,00:43:23,00,10,1, 11.8,1,1, -2.534, 10410.560, 265.957, 52540.270 21/03/19,00:43:23,01,10,1, 11.8,1,1, -2.534, 10410.603, 265.898, 52540.251 21/03/19,00:43:23,02,10,1, 11.8,1,1, -2.534, 10410.651, 265.882, 52540.210 21/03/19,00:43:23,03,10,1, 11.8,1,1, -2.534, 10410.666, 265.895, 52540.272 21/03/19,00:43:23,04,10,1, 11.8,1,1, -2.534, 10410.697, 265.864, 52540.198 21/03/19,00:43:23,05,10,1, 11.8,1,1, -2.534, 10410.719, 265.841, 52540.188 21/03/19,00:43:23,06,10,1, 11.8,1,1, -2.534, 10410.750, 265.824, 52540.195 21/03/19,00:43:23,07,10,1, 11.8,1,1, -2.534, 10410.761, 265.825, 52540.233 21/03/19,00:43:23,08,10,1, 11.8,1,1, -2.534, 10410.787, 265.820, 52540.212 21/03/19,00:43:23,09,10,1, 11.8,1,1, -2.534, 10410.840, 265.798, 52540.196 21/03/19,00:43:23,10,10,1, 11.8,1,1, -2.534, 10410.819, 265.756, 52540.147 21/03/19,00:43:23,11,10,1, 11.8,1,1, -2.534, 10410.866, 265.747, 52540.166 21/03/19,00:43:23,12,10,1, 11.8,1,1, -2.534, 10410.881, 265.737, 52540.173 21/03/19,00:43:23,13,10,1, 11.8,1,1, -2.534, 10410.893, 265.717, 52540.135 21/03/19,00:43:23,14,10,1, 11.8,1,1, -2.534, 10410.921, 265.699, 52540.103 21/03/19,00:43:23,15,10,1, 11.8,1,1, -2.534, 10410.919, 265.701, 52540.120 21/03/19,00:43:23,16,10,1, 11.8,1,1, -2.534, 10410.958, 265.678, 52540.132 21/03/19,00:43:23,17,10,1, 11.8,1,1, -2.534, 10410.965, 265.680, 52540.145 21/03/19,00:43:23,18,10,1, 11.8,1,1, -2.534, 10410.979, 265.655, 52540.080 21/03/19,00:43:23,19,10,1, 11.8,1,1, -2.534, 10411.001, 265.661, 52540.091 21/03/19,00:43:24,00,10,1, 11.9,1,1, -2.532, 10410.994, 265.661, 52540.091 21/03/19,00:43:24,01,10,1, 11.9,1,1, -2.532, 10411.027, 265.617, 52540.011 21/03/19,00:43:24,02,10,1, 11.9,1,1, -2.532, 10411.042, 265.627, 52540.075 21/03/19,00:43:24,03,10,1, 11.9,1,1, -2.532, 10411.023, 265.578, 52539.927 21/03/19,00:43:24,04,10,1, 11.9,1,1, -2.532, 10411.056, 265.593, 52540.064 21/03/19,00:43:24,05,10,1, 11.9,1,1, -2.532, 10411.091, 265.590, 52540.037 21/03/19,00:43:24,06,10,1, 11.9,1,1, -2.532, 10411.112, 265.576, 52540.014 21/03/19,00:43:24,07,10,1, 11.9,1,1, -2.532, 10411.112, 265.557, 52540.019 21/03/19,00:43:24,08,10,1, 11.9,1,1, -2.532, 10411.129, 265.575, 52540.033 21/03/19,00:43:24,09,10,1, 11.9,1,1, -2.532, 10411.151, 265.567, 52539.972 21/03/19,00:43:24,10,10,1, 11.9,1,1, -2.532, 10411.165, 265.545, 52539.978 21/03/19,00:43:24,11,10,1, 11.9,1,1, -2.532, 10411.183, 265.525, 52539.939 21/03/19,00:43:24,12,10,1, 11.9,1,1, -2.532, 10411.193, 265.544, 52539.954 21/03/19,00:43:24,13,10,1, 11.9,1,1, -2.532, 10411.231, 265.517, 52539.941 21/03/19,00:43:24,14,10,1, 11.9,1,1, -2.532, 10411.249, 265.501, 52539.938 21/03/19,00:43:24,15,10,1, 11.9,1,1, -2.532, 10411.223, 265.524, 52539.947 21/03/19,00:43:24,16,10,1, 11.9,1,1, -2.532, 10411.230, 265.535, 52539.915 21/03/19,00:43:24,17,10,1, 11.9,1,1, -2.532, 10411.262, 265.498, 52539.874 21/03/19,00:43:24,18,10,1, 11.9,1,1, -2.532, 10411.264, 265.499, 52539.889 21/03/19,00:43:24,19,10,1, 11.9,1,1, -2.532, 10411.262, 265.529, 52539.859 21/03/19,00:43:25,00,10,1, 11.9,1,1, -2.536, 10411.261, 265.529, 52539.859 21/03/19,00:43:25,01,10,1, 11.9,1,1, -2.536, 10411.307, 265.519, 52539.857 21/03/19,00:43:25,02,10,1, 11.9,1,1, -2.536, 10411.316, 265.507, 52539.844 21/03/19,00:43:25,03,10,1, 11.9,1,1, -2.536, 10411.311, 265.520, 52539.839 21/03/19,00:43:25,04,10,1, 11.9,1,1, -2.536, 10411.326, 265.522, 52539.807 21/03/19,00:43:25,05,10,1, 11.9,1,1, -2.536, 10411.328, 265.518, 52539.817 21/03/19,00:43:25,06,10,1, 11.9,1,1, -2.536, 10411.350, 265.523, 52539.821 21/03/19,00:43:25,07,10,1, 11.9,1,1, -2.536, 10411.344, 265.538, 52539.795 21/03/19,00:43:25,08,10,1, 11.9,1,1, -2.536, 10411.362, 265.537, 52539.825 21/03/19,00:43:25,09,10,1, 11.9,1,1, -2.536, 10411.355, 265.537, 52539.785 21/03/19,00:43:25,10,10,1, 11.9,1,1, -2.536, 10411.335, 265.531, 52539.777 21/03/19,00:43:25,11,10,1, 11.9,1,1, -2.536, 10411.360, 265.565, 52539.804 21/03/19,00:43:25,12,10,1, 11.9,1,1, -2.536, 10411.362, 265.578, 52539.779 21/03/19,00:43:25,13,10,1, 11.9,1,1, -2.536, 10411.347, 265.581, 52539.749 21/03/19,00:43:25,14,10,1, 11.9,1,1, -2.536, 10411.357, 265.586, 52539.723 21/03/19,00:43:25,15,10,1, 11.9,1,1, -2.536, 10411.320, 265.600, 52539.763 21/03/19,00:43:25,16,10,1, 11.9,1,1, -2.536, 10411.343, 265.607, 52539.785 21/03/19,00:43:25,17,10,1, 11.9,1,1, -2.536, 10411.380, 265.649, 52539.744 21/03/19,00:43:25,18,10,1, 11.9,1,1, -2.536, 10411.367, 265.635, 52539.698 21/03/19,00:43:25,19,10,1, 11.9,1,1, -2.536, 10411.330, 265.677, 52539.681 21/03/19,00:43:26,00,10,1, 11.8,1,1, -2.534, 10411.328, 265.677, 52539.681 21/03/19,00:43:26,01,10,1, 11.8,1,1, -2.534, 10411.337, 265.679, 52539.748 21/03/19,00:43:26,02,10,1, 11.8,1,1, -2.534, 10411.331, 265.689, 52539.728 21/03/19,00:43:26,03,10,1, 11.8,1,1, -2.534, 10411.350, 265.715, 52539.703 21/03/19,00:43:26,04,10,1, 11.8,1,1, -2.534, 10411.331, 265.740, 52539.708 21/03/19,00:43:26,05,10,1, 11.8,1,1, -2.534, 10411.336, 265.733, 52539.699 21/03/19,00:43:26,06,10,1, 11.8,1,1, -2.534, 10411.346, 265.764, 52539.703 21/03/19,00:43:26,07,10,1, 11.8,1,1, -2.534, 10411.366, 265.806, 52539.691 21/03/19,00:43:26,08,10,1, 11.8,1,1, -2.534, 10411.352, 265.808, 52539.671 21/03/19,00:43:26,09,10,1, 11.8,1,1, -2.534, 10411.370, 265.823, 52539.648 21/03/19,00:43:26,10,10,1, 11.8,1,1, -2.534, 10411.344, 265.839, 52539.648 21/03/19,00:43:26,11,10,1, 11.8,1,1, -2.534, 10411.353, 265.883, 52539.685 21/03/19,00:43:26,12,10,1, 11.8,1,1, -2.534, 10411.357, 265.905, 52539.695 21/03/19,00:43:26,13,10,1, 11.8,1,1, -2.534, 10411.345, 265.916, 52539.642 21/03/19,00:43:26,14,10,1, 11.8,1,1, -2.534, 10411.362, 265.943, 52539.647 21/03/19,00:43:26,15,10,1, 11.8,1,1, -2.534, 10411.348, 265.977, 52539.636 21/03/19,00:43:26,16,10,1, 11.8,1,1, -2.534, 10411.344, 265.988, 52539.639 21/03/19,00:43:26,17,10,1, 11.8,1,1, -2.534, 10411.353, 266.025, 52539.647 21/03/19,00:43:26,18,10,1, 11.8,1,1, -2.534, 10411.334, 266.037, 52539.630 21/03/19,00:43:26,19,10,1, 11.8,1,1, -2.534, 10411.323, 266.056, 52539.617 21/03/19,00:43:27,00,10,1, 11.9,1,1, -2.531, 10411.320, 266.056, 52539.617 21/03/19,00:43:27,01,10,1, 11.9,1,1, -2.531, 10411.299, 266.107, 52539.604 21/03/19,00:43:27,02,10,1, 11.9,1,1, -2.531, 10411.269, 266.138, 52539.587 21/03/19,00:43:27,03,10,1, 11.9,1,1, -2.531, 10411.274, 266.171, 52539.590 21/03/19,00:43:27,04,10,1, 11.9,1,1, -2.531, 10411.278, 266.180, 52539.554 21/03/19,00:43:27,05,10,1, 11.9,1,1, -2.531, 10411.260, 266.233, 52539.539 21/03/19,00:43:27,06,10,1, 11.9,1,1, -2.531, 10411.252, 266.272, 52539.548 21/03/19,00:43:27,07,10,1, 11.9,1,1, -2.531, 10411.258, 266.299, 52539.545 21/03/19,00:43:27,08,10,1, 11.9,1,1, -2.531, 10411.263, 266.311, 52539.543 21/03/19,00:43:27,09,10,1, 11.9,1,1, -2.531, 10411.219, 266.354, 52539.519 21/03/19,00:43:27,10,10,1, 11.9,1,1, -2.531, 10411.210, 266.387, 52539.492 21/03/19,00:43:27,11,10,1, 11.9,1,1, -2.531, 10411.235, 266.391, 52539.520 21/03/19,00:43:27,12,10,1, 11.9,1,1, -2.531, 10411.198, 266.441, 52539.535 21/03/19,00:43:27,13,10,1, 11.9,1,1, -2.531, 10411.220, 266.482, 52539.548 21/03/19,00:43:27,14,10,1, 11.9,1,1, -2.531, 10411.192, 266.503, 52539.496 21/03/19,00:43:27,15,10,1, 11.9,1,1, -2.531, 10411.198, 266.521, 52539.490 21/03/19,00:43:27,16,10,1, 11.9,1,1, -2.531, 10411.209, 266.597, 52539.563 21/03/19,00:43:27,17,10,1, 11.9,1,1, -2.531, 10411.222, 266.617, 52539.529 21/03/19,00:43:27,18,10,1, 11.9,1,1, -2.531, 10411.222, 266.654, 52539.526 21/03/19,00:43:27,19,10,1, 11.9,1,1, -2.531, 10411.182, 266.682, 52539.490 21/03/19,00:43:28,00,10,1, 11.9,1,1, -2.533, 10411.178, 266.682, 52539.490 21/03/19,00:43:28,01,10,1, 11.9,1,1, -2.533, 10411.212, 266.742, 52539.530 21/03/19,00:43:28,02,10,1, 11.9,1,1, -2.533, 10411.186, 266.762, 52539.493 21/03/19,00:43:28,03,10,1, 11.9,1,1, -2.533, 10411.238, 266.832, 52539.510 21/03/19,00:43:28,04,10,1, 11.9,1,1, -2.533, 10411.231, 266.838, 52539.465 21/03/19,00:43:28,05,10,1, 11.9,1,1, -2.533, 10411.173, 266.859, 52539.316 21/03/19,00:43:28,06,10,1, 11.9,1,1, -2.533, 10411.189, 266.891, 52539.548 21/03/19,00:43:28,07,10,1, 11.9,1,1, -2.533, 10411.213, 266.947, 52539.469 21/03/19,00:43:28,08,10,1, 11.9,1,1, -2.533, 10411.196, 266.977, 52539.452 21/03/19,00:43:28,09,10,1, 11.9,1,1, -2.533, 10411.198, 267.020, 52539.485 21/03/19,00:43:28,10,10,1, 11.9,1,1, -2.533, 10411.176, 267.058, 52539.462 21/03/19,00:43:28,11,10,1, 11.9,1,1, -2.533, 10411.186, 267.112, 52539.495 21/03/19,00:43:28,12,10,1, 11.9,1,1, -2.533, 10411.163, 267.111, 52539.452 21/03/19,00:43:28,13,10,1, 11.9,1,1, -2.533, 10411.175, 267.143, 52539.451 21/03/19,00:43:28,14,10,1, 11.9,1,1, -2.533, 10411.151, 267.169, 52539.419 21/03/19,00:43:28,15,10,1, 11.9,1,1, -2.533, 10411.168, 267.240, 52539.473 21/03/19,00:43:28,16,10,1, 11.9,1,1, -2.533, 10411.163, 267.259, 52539.429 21/03/19,00:43:28,17,10,1, 11.9,1,1, -2.533, 10411.129, 267.290, 52539.441 21/03/19,00:43:28,18,10,1, 11.9,1,1, -2.533, 10411.123, 267.330, 52539.408 21/03/19,00:43:28,19,10,1, 11.9,1,1, -2.533, 10411.128, 267.391, 52539.447 21/03/19,00:43:29,00,10,1, 12.0,1,1, -2.533, 10411.119, 267.391, 52539.447 21/03/19,00:43:29,01,10,1, 12.0,1,1, -2.533, 10411.132, 267.440, 52539.418 21/03/19,00:43:29,02,10,1, 12.0,1,1, -2.533, 10411.112, 267.489, 52539.408 21/03/19,00:43:29,03,10,1, 12.0,1,1, -2.533, 10411.119, 267.528, 52539.402 21/03/19,00:43:29,04,10,1, 12.0,1,1, -2.533, 10411.119, 267.548, 52539.399 21/03/19,00:43:29,05,10,1, 12.0,1,1, -2.533, 10411.117, 267.589, 52539.443 21/03/19,00:43:29,06,10,1, 12.0,1,1, -2.533, 10411.111, 267.583, 52539.403 21/03/19,00:43:29,07,10,1, 12.0,1,1, -2.533, 10411.115, 267.626, 52539.394 21/03/19,00:43:29,08,10,1, 12.0,1,1, -2.533, 10411.129, 267.674, 52539.414 21/03/19,00:43:29,09,10,1, 12.0,1,1, -2.533, 10411.125, 267.707, 52539.430 21/03/19,00:43:29,10,10,1, 12.0,1,1, -2.533, 10411.135, 267.745, 52539.418 21/03/19,00:43:29,11,10,1, 12.0,1,1, -2.533, 10411.142, 267.781, 52539.453 21/03/19,00:43:29,12,10,1, 12.0,1,1, -2.533, 10411.100, 267.807, 52539.353 21/03/19,00:43:29,13,10,1, 12.0,1,1, -2.533, 10411.143, 267.861, 52539.371 21/03/19,00:43:29,14,10,1, 12.0,1,1, -2.533, 10411.135, 267.874, 52539.346 21/03/19,00:43:29,15,10,1, 12.0,1,1, -2.533, 10411.138, 267.930, 52539.439 21/03/19,00:43:29,16,10,1, 12.0,1,1, -2.533, 10411.119, 267.922, 52539.398 21/03/19,00:43:29,17,10,1, 12.0,1,1, -2.533, 10411.155, 267.953, 52539.376 21/03/19,00:43:29,18,10,1, 12.0,1,1, -2.533, 10411.131, 267.988, 52539.404 21/03/19,00:43:29,19,10,1, 12.0,1,1, -2.533, 10411.147, 268.006, 52539.352 21/03/19,00:43:30,00,10,1, 11.8,1,1, -2.532, 10411.144, 268.006, 52539.352 21/03/19,00:43:30,01,10,1, 11.8,1,1, -2.532, 10411.131, 268.083, 52539.391 21/03/19,00:43:30,02,10,1, 11.8,1,1, -2.532, 10411.104, 268.130, 52539.392 21/03/19,00:43:30,03,10,1, 11.8,1,1, -2.532, 10411.123, 268.123, 52539.379 21/03/19,00:43:30,04,10,1, 11.8,1,1, -2.532, 10411.117, 268.148, 52539.384 21/03/19,00:43:30,05,10,1, 11.8,1,1, -2.532, 10411.120, 268.182, 52539.397 21/03/19,00:43:30,06,10,1, 11.8,1,1, -2.532, 10411.118, 268.199, 52539.375 21/03/19,00:43:30,07,10,1, 11.8,1,1, -2.532, 10411.082, 268.221, 52539.406 21/03/19,00:43:30,08,10,1, 11.8,1,1, -2.532, 10411.081, 268.231, 52539.405 21/03/19,00:43:30,09,10,1, 11.8,1,1, -2.532, 10411.098, 268.265, 52539.375 21/03/19,00:43:30,10,10,1, 11.8,1,1, -2.532, 10411.096, 268.280, 52539.406 21/03/19,00:43:30,11,10,1, 11.8,1,1, -2.532, 10411.069, 268.334, 52539.416 21/03/19,00:43:30,12,10,1, 11.8,1,1, -2.532, 10411.052, 268.350, 52539.379 21/03/19,00:43:30,13,10,1, 11.8,1,1, -2.532, 10411.084, 268.349, 52539.248 21/03/19,00:43:30,14,10,1, 11.8,1,1, -2.532, 10411.044, 268.407, 52539.360 21/03/19,00:43:30,15,10,1, 11.8,1,1, -2.532, 10411.051, 268.416, 52539.388 21/03/19,00:43:30,16,10,1, 11.8,1,1, -2.532, 10411.054, 268.428, 52539.433 21/03/19,00:43:30,17,10,1, 11.8,1,1, -2.532, 10411.062, 268.440, 52539.406 21/03/19,00:43:30,18,10,1, 11.8,1,1, -2.532, 10411.071, 268.464, 52539.400 21/03/19,00:43:30,19,10,1, 11.8,1,1, -2.532, 10411.051, 268.504, 52539.445 21/03/19,00:43:31,00,10,1, 11.8,1,1, -2.529, 10411.044, 268.504, 52539.445 21/03/19,00:43:31,01,10,1, 11.8,1,1, -2.529, 10411.073, 268.531, 52539.513 21/03/19,00:43:31,02,10,1, 11.8,1,1, -2.529, 10411.070, 268.549, 52539.484 21/03/19,00:43:31,03,10,1, 11.8,1,1, -2.529, 10411.036, 268.586, 52539.447 21/03/19,00:43:31,04,10,1, 11.8,1,1, -2.529, 10411.069, 268.595, 52539.459 21/03/19,00:43:31,05,10,1, 11.8,1,1, -2.529, 10411.053, 268.606, 52539.477 21/03/19,00:43:31,06,10,1, 11.8,1,1, -2.529, 10411.047, 268.620, 52539.454 21/03/19,00:43:31,07,10,1, 11.8,1,1, -2.529, 10411.077, 268.668, 52539.522 21/03/19,00:43:31,08,10,1, 11.8,1,1, -2.529, 10411.076, 268.646, 52539.497 21/03/19,00:43:31,09,10,1, 11.8,1,1, -2.529, 10411.065, 268.707, 52539.522 21/03/19,00:43:31,10,10,1, 11.8,1,1, -2.529, 10411.088, 268.734, 52539.544 21/03/19,00:43:31,11,10,1, 11.8,1,1, -2.529, 10411.057, 268.689, 52539.520 21/03/19,00:43:31,12,10,1, 11.8,1,1, -2.529, 10411.072, 268.748, 52539.526 21/03/19,00:43:31,13,10,1, 11.8,1,1, -2.529, 10411.077, 268.737, 52539.525 21/03/19,00:43:31,14,10,1, 11.8,1,1, -2.529, 10411.055, 268.761, 52539.537 21/03/19,00:43:31,15,10,1, 11.8,1,1, -2.529, 10411.044, 268.761, 52539.540 21/03/19,00:43:31,16,10,1, 11.8,1,1, -2.529, 10411.059, 268.771, 52539.530 21/03/19,00:43:31,17,10,1, 11.8,1,1, -2.529, 10411.067, 268.820, 52539.555 21/03/19,00:43:31,18,10,1, 11.8,1,1, -2.529, 10411.065, 268.835, 52539.573 21/03/19,00:43:31,19,10,1, 11.8,1,1, -2.529, 10411.031, 268.838, 52539.576 21/03/19,00:43:32,00,10,1, 11.9,1,1, -2.531, 10411.028, 268.838, 52539.576 21/03/19,00:43:32,01,10,1, 11.9,1,1, -2.531, 10411.040, 268.864, 52539.580 21/03/19,00:43:32,02,10,1, 11.9,1,1, -2.531, 10411.046, 268.868, 52539.578 21/03/19,00:43:32,03,10,1, 11.9,1,1, -2.531, 10411.043, 268.873, 52539.603 21/03/19,00:43:32,04,10,1, 11.9,1,1, -2.531, 10411.021, 268.903, 52539.625 21/03/19,00:43:32,05,10,1, 11.9,1,1, -2.531, 10411.030, 268.926, 52539.605 21/03/19,00:43:32,06,10,1, 11.9,1,1, -2.531, 10411.019, 268.964, 52539.606 21/03/19,00:43:32,07,10,1, 11.9,1,1, -2.531, 10411.012, 268.949, 52539.628 21/03/19,00:43:32,08,10,1, 11.9,1,1, -2.531, 10410.998, 268.969, 52539.632 21/03/19,00:43:32,09,10,1, 11.9,1,1, -2.531, 10411.005, 268.980, 52539.629 21/03/19,00:43:32,10,10,1, 11.9,1,1, -2.531, 10410.997, 269.001, 52539.652 21/03/19,00:43:32,11,10,1, 11.9,1,1, -2.531, 10411.004, 269.007, 52539.697 21/03/19,00:43:32,12,10,1, 11.9,1,1, -2.531, 10411.009, 269.043, 52539.656 21/03/19,00:43:32,13,10,1, 11.9,1,1, -2.531, 10411.014, 269.026, 52539.692 21/03/19,00:43:32,14,10,1, 11.9,1,1, -2.531, 10411.000, 269.047, 52539.715 21/03/19,00:43:32,15,10,1, 11.9,1,1, -2.531, 10411.006, 269.026, 52539.599 21/03/19,00:43:32,16,10,1, 11.9,1,1, -2.531, 10410.978, 269.078, 52539.747 21/03/19,00:43:32,17,10,1, 11.9,1,1, -2.531, 10411.024, 269.084, 52539.786 21/03/19,00:43:32,18,10,1, 11.9,1,1, -2.531, 10411.037, 269.088, 52539.750 21/03/19,00:43:32,19,10,1, 11.9,1,1, -2.531, 10411.022, 269.071, 52539.761 21/03/19,00:43:33,00,10,1, 11.8,1,1, -2.535, 10411.019, 269.071, 52539.761 21/03/19,00:43:33,01,10,1, 11.8,1,1, -2.535, 10411.062, 269.121, 52539.783 21/03/19,00:43:33,02,10,1, 11.8,1,1, -2.535, 10411.050, 269.134, 52539.828 21/03/19,00:43:33,03,10,1, 11.8,1,1, -2.535, 10411.060, 269.118, 52539.795 21/03/19,00:43:33,04,10,1, 11.8,1,1, -2.535, 10411.060, 269.127, 52539.836 21/03/19,00:43:33,05,10,1, 11.8,1,1, -2.535, 10411.074, 269.117, 52539.787 21/03/19,00:43:33,06,10,1, 11.8,1,1, -2.535, 10411.080, 269.151, 52539.835 21/03/19,00:43:33,07,10,1, 11.8,1,1, -2.535, 10411.091, 269.163, 52539.826 21/03/19,00:43:33,08,10,1, 11.8,1,1, -2.535, 10411.089, 269.166, 52539.860 21/03/19,00:43:33,09,10,1, 11.8,1,1, -2.535, 10411.084, 269.153, 52539.832 21/03/19,00:43:33,10,10,1, 11.8,1,1, -2.535, 10411.085, 269.164, 52539.824 21/03/19,00:43:33,11,10,1, 11.8,1,1, -2.535, 10411.105, 269.173, 52539.841 21/03/19,00:43:33,12,10,1, 11.8,1,1, -2.535, 10411.106, 269.194, 52539.871 21/03/19,00:43:33,13,10,1, 11.8,1,1, -2.535, 10411.127, 269.203, 52539.899 21/03/19,00:43:33,14,10,1, 11.8,1,1, -2.535, 10411.085, 269.202, 52539.902 21/03/19,00:43:33,15,10,1, 11.8,1,1, -2.535, 10411.109, 269.217, 52539.915 21/03/19,00:43:33,16,10,1, 11.8,1,1, -2.535, 10411.101, 269.225, 52539.938 21/03/19,00:43:33,17,10,1, 11.8,1,1, -2.535, 10411.102, 269.248, 52539.946 21/03/19,00:43:33,18,10,1, 11.8,1,1, -2.535, 10411.134, 269.266, 52539.974 21/03/19,00:43:33,19,10,1, 11.8,1,1, -2.535, 10411.133, 269.275, 52540.011 21/03/19,00:43:34,00,10,1, 11.8,1,1, -2.532, 10411.128, 269.275, 52540.011 21/03/19,00:43:34,01,10,1, 11.8,1,1, -2.532, 10411.147, 269.288, 52539.839 21/03/19,00:43:34,02,10,1, 11.8,1,1, -2.532, 10411.179, 269.303, 52540.023 21/03/19,00:43:34,03,10,1, 11.8,1,1, -2.532, 10411.187, 269.305, 52540.005 21/03/19,00:43:34,04,10,1, 11.8,1,1, -2.532, 10411.177, 269.333, 52540.042 21/03/19,00:43:34,05,10,1, 11.8,1,1, -2.532, 10411.181, 269.317, 52540.042 21/03/19,00:43:34,06,10,1, 11.8,1,1, -2.532, 10411.186, 269.337, 52540.080 21/03/19,00:43:34,07,10,1, 11.8,1,1, -2.532, 10411.203, 269.359, 52540.088 21/03/19,00:43:34,08,10,1, 11.8,1,1, -2.532, 10411.189, 269.378, 52540.097 21/03/19,00:43:34,09,10,1, 11.8,1,1, -2.532, 10411.217, 269.382, 52540.101 21/03/19,00:43:34,10,10,1, 11.8,1,1, -2.532, 10411.216, 269.369, 52540.127 21/03/19,00:43:34,11,10,1, 11.8,1,1, -2.532, 10411.242, 269.378, 52540.181 21/03/19,00:43:34,12,10,1, 11.8,1,1, -2.532, 10411.232, 269.406, 52540.143 21/03/19,00:43:34,13,10,1, 11.8,1,1, -2.532, 10411.271, 269.395, 52540.136 21/03/19,00:43:34,14,10,1, 11.8,1,1, -2.532, 10411.264, 269.418, 52540.202 21/03/19,00:43:34,15,10,1, 11.8,1,1, -2.532, 10411.270, 269.419, 52540.201 21/03/19,00:43:34,16,10,1, 11.8,1,1, -2.532, 10411.291, 269.427, 52540.218 21/03/19,00:43:34,17,10,1, 11.8,1,1, -2.532, 10411.325, 269.418, 52540.223 21/03/19,00:43:34,18,10,1, 11.8,1,1, -2.532, 10411.323, 269.450, 52540.216 21/03/19,00:43:34,19,10,1, 11.8,1,1, -2.532, 10411.342, 269.433, 52540.241 21/03/19,00:43:35,00,10,1, 11.9,1,1, -2.532, 10411.336, 269.433, 52540.241 21/03/19,00:43:35,01,10,1, 11.9,1,1, -2.532, 10411.336, 269.492, 52540.245 21/03/19,00:43:35,02,10,1, 11.9,1,1, -2.532, 10411.353, 269.502, 52540.292 21/03/19,00:43:35,03,10,1, 11.9,1,1, -2.532, 10411.352, 269.482, 52540.292 21/03/19,00:43:35,04,10,1, 11.9,1,1, -2.532, 10411.376, 269.513, 52540.262 21/03/19,00:43:35,05,10,1, 11.9,1,1, -2.532, 10411.359, 269.508, 52540.313 21/03/19,00:43:35,06,10,1, 11.9,1,1, -2.532, 10411.375, 269.517, 52540.308 21/03/19,00:43:35,07,10,1, 11.9,1,1, -2.532, 10411.376, 269.537, 52540.298 21/03/19,00:43:35,08,10,1, 11.9,1,1, -2.532, 10411.360, 269.568, 52540.310 21/03/19,00:43:35,09,10,1, 11.9,1,1, -2.532, 10411.364, 269.553, 52540.337 21/03/19,00:43:35,10,10,1, 11.9,1,1, -2.532, 10411.391, 269.581, 52540.407 21/03/19,00:43:35,11,10,1, 11.9,1,1, -2.532, 10411.392, 269.592, 52540.361 21/03/19,00:43:35,12,10,1, 11.9,1,1, -2.532, 10411.401, 269.609, 52540.364 21/03/19,00:43:35,13,10,1, 11.9,1,1, -2.532, 10411.376, 269.638, 52540.612 21/03/19,00:43:35,14,10,1, 11.9,1,1, -2.532, 10411.386, 269.636, 52540.456 21/03/19,00:43:35,15,10,1, 11.9,1,1, -2.532, 10411.389, 269.662, 52540.453 21/03/19,00:43:35,16,10,1, 11.9,1,1, -2.532, 10411.425, 269.665, 52540.446 21/03/19,00:43:35,17,10,1, 11.9,1,1, -2.532, 10411.434, 269.661, 52540.399 21/03/19,00:43:35,18,10,1, 11.9,1,1, -2.532, 10411.456, 269.690, 52540.522 21/03/19,00:43:35,19,10,1, 11.9,1,1, -2.532, 10411.458, 269.714, 52540.468 21/03/19,00:43:36,00,10,1, 11.8,1,1, -2.531, 10411.453, 269.714, 52540.468 21/03/19,00:43:36,01,10,1, 11.8,1,1, -2.531, 10411.491, 269.710, 52540.501 21/03/19,00:43:36,02,10,1, 11.8,1,1, -2.531, 10411.486, 269.738, 52540.502 21/03/19,00:43:36,03,10,1, 11.8,1,1, -2.531, 10411.521, 269.759, 52540.539 21/03/19,00:43:36,04,10,1, 11.8,1,1, -2.531, 10411.534, 269.744, 52540.546 21/03/19,00:43:36,05,10,1, 11.8,1,1, -2.531, 10411.550, 269.765, 52540.552 21/03/19,00:43:36,06,10,1, 11.8,1,1, -2.531, 10411.560, 269.755, 52540.517 21/03/19,00:43:36,07,10,1, 11.8,1,1, -2.531, 10411.562, 269.790, 52540.574 21/03/19,00:43:36,08,10,1, 11.8,1,1, -2.531, 10411.604, 269.782, 52540.596 21/03/19,00:43:36,09,10,1, 11.8,1,1, -2.531, 10411.588, 269.777, 52540.623 21/03/19,00:43:36,10,10,1, 11.8,1,1, -2.531, 10411.591, 269.809, 52540.605 21/03/19,00:43:36,11,10,1, 11.8,1,1, -2.531, 10411.612, 269.850, 52540.631 21/03/19,00:43:36,12,10,1, 11.8,1,1, -2.531, 10411.634, 269.846, 52540.625 21/03/19,00:43:36,13,10,1, 11.8,1,1, -2.531, 10411.631, 269.824, 52540.592 21/03/19,00:43:36,14,10,1, 11.8,1,1, -2.531, 10411.634, 269.873, 52540.643 21/03/19,00:43:36,15,10,1, 11.8,1,1, -2.531, 10411.630, 269.863, 52540.657 21/03/19,00:43:36,16,10,1, 11.8,1,1, -2.531, 10411.616, 269.872, 52540.691 21/03/19,00:43:36,17,10,1, 11.8,1,1, -2.531, 10411.625, 269.872, 52540.699 21/03/19,00:43:36,18,10,1, 11.8,1,1, -2.531, 10411.650, 269.877, 52540.705 21/03/19,00:43:36,19,10,1, 11.8,1,1, -2.531, 10411.653, 269.897, 52540.739 21/03/19,00:43:37,00,10,1, 11.9,1,1, -2.534, 10411.645, 269.897, 52540.739 21/03/19,00:43:37,01,10,1, 11.9,1,1, -2.534, 10411.673, 269.908, 52540.690 21/03/19,00:43:37,02,10,1, 11.9,1,1, -2.534, 10411.677, 269.926, 52540.711 21/03/19,00:43:37,03,10,1, 11.9,1,1, -2.534, 10411.663, 269.924, 52540.767 21/03/19,00:43:37,04,10,1, 11.9,1,1, -2.534, 10411.708, 269.952, 52540.753 21/03/19,00:43:37,05,10,1, 11.9,1,1, -2.534, 10411.693, 269.963, 52540.759 21/03/19,00:43:37,06,10,1, 11.9,1,1, -2.534, 10411.684, 269.960, 52540.766 21/03/19,00:43:37,07,10,1, 11.9,1,1, -2.534, 10411.697, 269.989, 52540.819 21/03/19,00:43:37,08,10,1, 11.9,1,1, -2.534, 10411.708, 269.967, 52540.801 21/03/19,00:43:37,09,10,1, 11.9,1,1, -2.534, 10411.707, 270.013, 52540.798 21/03/19,00:43:37,10,10,1, 11.9,1,1, -2.534, 10411.733, 270.009, 52540.833 21/03/19,00:43:37,11,10,1, 11.9,1,1, -2.534, 10411.701, 270.017, 52540.992 21/03/19,00:43:37,12,10,1, 11.9,1,1, -2.534, 10411.717, 270.040, 52540.883 21/03/19,00:43:37,13,10,1, 11.9,1,1, -2.534, 10411.741, 270.037, 52540.890 21/03/19,00:43:37,14,10,1, 11.9,1,1, -2.534, 10411.772, 270.052, 52540.865 21/03/19,00:43:37,15,10,1, 11.9,1,1, -2.534, 10411.775, 270.049, 52540.855 21/03/19,00:43:37,16,10,1, 11.9,1,1, -2.534, 10411.779, 270.037, 52540.837 21/03/19,00:43:37,17,10,1, 11.9,1,1, -2.534, 10411.802, 270.048, 52540.877 21/03/19,00:43:37,18,10,1, 11.9,1,1, -2.534, 10411.819, 270.081, 52540.882 21/03/19,00:43:37,19,10,1, 11.9,1,1, -2.534, 10411.828, 270.094, 52540.893 21/03/19,00:43:38,00,10,1, 11.8,1,1, -2.531, 10411.820, 270.094, 52540.893 21/03/19,00:43:38,01,10,1, 11.8,1,1, -2.531, 10411.835, 270.095, 52540.903 21/03/19,00:43:38,02,10,1, 11.8,1,1, -2.531, 10411.858, 270.078, 52540.900 21/03/19,00:43:38,03,10,1, 11.8,1,1, -2.531, 10411.856, 270.097, 52540.913 21/03/19,00:43:38,04,10,1, 11.8,1,1, -2.531, 10411.885, 270.115, 52540.943 21/03/19,00:43:38,05,10,1, 11.8,1,1, -2.531, 10411.900, 270.115, 52540.955 21/03/19,00:43:38,06,10,1, 11.8,1,1, -2.531, 10411.921, 270.131, 52540.926 21/03/19,00:43:38,07,10,1, 11.8,1,1, -2.531, 10411.916, 270.127, 52540.943 21/03/19,00:43:38,08,10,1, 11.8,1,1, -2.531, 10411.903, 270.109, 52540.970 21/03/19,00:43:38,09,10,1, 11.8,1,1, -2.531, 10411.919, 270.141, 52540.930 21/03/19,00:43:38,10,10,1, 11.8,1,1, -2.531, 10411.950, 270.135, 52540.946 21/03/19,00:43:38,11,10,1, 11.8,1,1, -2.531, 10411.949, 270.143, 52540.993 21/03/19,00:43:38,12,10,1, 11.8,1,1, -2.531, 10411.925, 270.160, 52540.938 21/03/19,00:43:38,13,10,1, 11.8,1,1, -2.531, 10411.933, 270.166, 52540.934 21/03/19,00:43:38,14,10,1, 11.8,1,1, -2.531, 10411.956, 270.184, 52541.004 21/03/19,00:43:38,15,10,1, 11.8,1,1, -2.531, 10411.979, 270.193, 52541.012 21/03/19,00:43:38,16,10,1, 11.8,1,1, -2.531, 10411.999, 270.206, 52541.028 21/03/19,00:43:38,17,10,1, 11.8,1,1, -2.531, 10412.010, 270.188, 52541.005 21/03/19,00:43:38,18,10,1, 11.8,1,1, -2.531, 10412.004, 270.218, 52541.002 21/03/19,00:43:38,19,10,1, 11.8,1,1, -2.531, 10412.025, 270.248, 52541.093 21/03/19,00:43:39,00,09,1, 11.8,1,1, -2.535, 10412.021, 270.248, 52541.093 21/03/19,00:43:39,01,09,1, 11.8,1,1, -2.535, 10412.034, 270.259, 52541.011 21/03/19,00:43:39,02,09,1, 11.8,1,1, -2.535, 10412.031, 270.267, 52541.064 21/03/19,00:43:39,03,09,1, 11.8,1,1, -2.535, 10412.052, 270.261, 52541.065 21/03/19,00:43:39,04,09,1, 11.8,1,1, -2.535, 10412.065, 270.283, 52541.082 21/03/19,00:43:39,05,09,1, 11.8,1,1, -2.535, 10412.102, 270.287, 52541.042 21/03/19,00:43:39,06,09,1, 11.8,1,1, -2.535, 10412.108, 270.272, 52541.060 21/03/19,00:43:39,07,09,1, 11.8,1,1, -2.535, 10412.104, 270.295, 52541.060 21/03/19,00:43:39,08,09,1, 11.8,1,1, -2.535, 10412.101, 270.310, 52541.077 21/03/19,00:43:39,09,09,1, 11.8,1,1, -2.535, 10412.127, 270.304, 52541.103 21/03/19,00:43:39,10,09,1, 11.8,1,1, -2.535, 10412.159, 270.295, 52541.094 21/03/19,00:43:39,11,09,1, 11.8,1,1, -2.535, 10412.158, 270.314, 52541.058 21/03/19,00:43:39,12,09,1, 11.8,1,1, -2.535, 10412.205, 270.316, 52541.182 21/03/19,00:43:39,13,09,1, 11.8,1,1, -2.535, 10412.151, 270.336, 52541.169 21/03/19,00:43:39,14,09,1, 11.8,1,1, -2.535, 10412.209, 270.320, 52541.132 21/03/19,00:43:39,15,09,1, 11.8,1,1, -2.535, 10412.241, 270.340, 52541.155 21/03/19,00:43:39,16,09,1, 11.8,1,1, -2.535, 10412.235, 270.347, 52541.131 21/03/19,00:43:39,17,09,1, 11.8,1,1, -2.535, 10412.244, 270.334, 52541.128 21/03/19,00:43:39,18,09,1, 11.8,1,1, -2.535, 10412.237, 270.327, 52541.109 21/03/19,00:43:39,19,09,1, 11.8,1,1, -2.535, 10412.275, 270.327, 52541.132 21/03/19,00:43:40,00,10,1, 11.9,1,1, -2.533, 10412.271, 270.327, 52541.132 21/03/19,00:43:40,01,10,1, 11.9,1,1, -2.533, 10412.288, 270.339, 52541.155 21/03/19,00:43:40,02,10,1, 11.9,1,1, -2.533, 10412.311, 270.385, 52541.136 21/03/19,00:43:40,03,10,1, 11.9,1,1, -2.533, 10412.335, 270.352, 52541.151 21/03/19,00:43:40,04,10,1, 11.9,1,1, -2.533, 10412.343, 270.332, 52541.127 21/03/19,00:43:40,05,10,1, 11.9,1,1, -2.533, 10412.345, 270.364, 52541.131 21/03/19,00:43:40,06,10,1, 11.9,1,1, -2.533, 10412.345, 270.386, 52541.150 21/03/19,00:43:40,07,10,1, 11.9,1,1, -2.533, 10412.397, 270.353, 52541.167 21/03/19,00:43:40,08,10,1, 11.9,1,1, -2.533, 10412.396, 270.361, 52541.179 21/03/19,00:43:40,09,10,1, 11.9,1,1, -2.533, 10412.404, 270.357, 52541.167 21/03/19,00:43:40,10,10,1, 11.9,1,1, -2.533, 10412.412, 270.391, 52541.171 21/03/19,00:43:40,11,10,1, 11.9,1,1, -2.533, 10412.450, 270.348, 52541.211 21/03/19,00:43:40,12,10,1, 11.9,1,1, -2.533, 10412.428, 270.349, 52541.193 21/03/19,00:43:40,13,10,1, 11.9,1,1, -2.533, 10412.477, 270.364, 52541.210 21/03/19,00:43:40,14,10,1, 11.9,1,1, -2.533, 10412.464, 270.348, 52541.165 21/03/19,00:43:40,15,10,1, 11.9,1,1, -2.533, 10412.500, 270.341, 52541.175 21/03/19,00:43:40,16,10,1, 11.9,1,1, -2.533, 10412.540, 270.319, 52540.982 21/03/19,00:43:40,17,10,1, 11.9,1,1, -2.533, 10412.537, 270.341, 52541.140 21/03/19,00:43:40,18,10,1, 11.9,1,1, -2.533, 10412.568, 270.337, 52541.161 21/03/19,00:43:40,19,10,1, 11.9,1,1, -2.533, 10412.581, 270.333, 52541.196 21/03/19,00:43:41,00,09,1, 11.9,1,1, -2.535, 10412.580, 270.333, 52541.196 21/03/19,00:43:41,01,09,1, 11.9,1,1, -2.535, 10412.614, 270.334, 52541.174 21/03/19,00:43:41,02,09,1, 11.9,1,1, -2.535, 10412.590, 270.343, 52541.193 21/03/19,00:43:41,03,09,1, 11.9,1,1, -2.535, 10412.601, 270.301, 52541.166 21/03/19,00:43:41,04,09,1, 11.9,1,1, -2.535, 10412.648, 270.322, 52541.179 21/03/19,00:43:41,05,09,1, 11.9,1,1, -2.535, 10412.631, 270.303, 52541.175 21/03/19,00:43:41,06,09,1, 11.9,1,1, -2.535, 10412.656, 270.321, 52541.183 21/03/19,00:43:41,07,09,1, 11.9,1,1, -2.535, 10412.664, 270.307, 52541.200 21/03/19,00:43:41,08,09,1, 11.9,1,1, -2.535, 10412.682, 270.311, 52541.208 21/03/19,00:43:41,09,09,1, 11.9,1,1, -2.535, 10412.680, 270.294, 52541.197 21/03/19,00:43:41,10,09,1, 11.9,1,1, -2.535, 10412.682, 270.308, 52541.171 21/03/19,00:43:41,11,09,1, 11.9,1,1, -2.535, 10412.720, 270.279, 52541.163 21/03/19,00:43:41,12,09,1, 11.9,1,1, -2.535, 10412.711, 270.283, 52541.154 21/03/19,00:43:41,13,09,1, 11.9,1,1, -2.535, 10412.727, 270.279, 52541.152 21/03/19,00:43:41,14,09,1, 11.9,1,1, -2.535, 10412.733, 270.271, 52541.211 21/03/19,00:43:41,15,09,1, 11.9,1,1, -2.535, 10412.744, 270.291, 52541.142 21/03/19,00:43:41,16,09,1, 11.9,1,1, -2.535, 10412.771, 270.270, 52541.183 21/03/19,00:43:41,17,09,1, 11.9,1,1, -2.535, 10412.758, 270.271, 52541.288 21/03/19,00:43:41,18,09,1, 11.9,1,1, -2.535, 10412.765, 270.241, 52541.084 21/03/19,00:43:41,19,09,1, 11.9,1,1, -2.535, 10412.785, 270.258, 52541.134 21/03/19,00:43:42,00,09,1, 11.8,1,1, -2.533, 10412.780, 270.258, 52541.134 21/03/19,00:43:42,01,09,1, 11.8,1,1, -2.533, 10412.801, 270.264, 52541.182 21/03/19,00:43:42,02,09,1, 11.8,1,1, -2.533, 10412.816, 270.250, 52541.197 21/03/19,00:43:42,03,09,1, 11.8,1,1, -2.533, 10412.818, 270.224, 52541.143 21/03/19,00:43:42,04,09,1, 11.8,1,1, -2.533, 10412.839, 270.238, 52541.134 21/03/19,00:43:42,05,09,1, 11.8,1,1, -2.533, 10412.841, 270.216, 52541.117 21/03/19,00:43:42,06,09,1, 11.8,1,1, -2.533, 10412.879, 270.205, 52541.146 21/03/19,00:43:42,07,09,1, 11.8,1,1, -2.533, 10412.882, 270.204, 52541.179 21/03/19,00:43:42,08,09,1, 11.8,1,1, -2.533, 10412.884, 270.192, 52541.178 21/03/19,00:43:42,09,09,1, 11.8,1,1, -2.533, 10412.894, 270.193, 52541.176 21/03/19,00:43:42,10,09,1, 11.8,1,1, -2.533, 10412.891, 270.200, 52541.218 21/03/19,00:43:42,11,09,1, 11.8,1,1, -2.533, 10412.932, 270.182, 52541.134 21/03/19,00:43:42,12,09,1, 11.8,1,1, -2.533, 10412.934, 270.161, 52541.096 21/03/19,00:43:42,13,09,1, 11.8,1,1, -2.533, 10412.936, 270.179, 52540.967 21/03/19,00:43:42,14,09,1, 11.8,1,1, -2.533, 10412.942, 270.172, 52541.218 21/03/19,00:43:42,15,09,1, 11.8,1,1, -2.533, 10412.938, 270.147, 52541.167 21/03/19,00:43:42,16,09,1, 11.8,1,1, -2.533, 10412.949, 270.171, 52541.135 21/03/19,00:43:42,17,09,1, 11.8,1,1, -2.533, 10412.964, 270.141, 52541.102 21/03/19,00:43:42,18,09,1, 11.8,1,1, -2.533, 10412.938, 270.119, 52541.103 21/03/19,00:43:42,19,09,1, 11.8,1,1, -2.533, 10412.960, 270.134, 52541.043 21/03/19,00:43:43,00,10,1, 11.8,1,1, -2.534, 10412.955, 270.134, 52541.043 21/03/19,00:43:43,01,10,1, 11.8,1,1, -2.534, 10412.977, 270.112, 52541.081 21/03/19,00:43:43,02,10,1, 11.8,1,1, -2.534, 10413.001, 270.103, 52541.090 21/03/19,00:43:43,03,10,1, 11.8,1,1, -2.534, 10413.000, 270.118, 52541.095 21/03/19,00:43:43,04,10,1, 11.8,1,1, -2.534, 10413.006, 270.093, 52541.070 21/03/19,00:43:43,05,10,1, 11.8,1,1, -2.534, 10412.999, 270.103, 52541.081 21/03/19,00:43:43,06,10,1, 11.8,1,1, -2.534, 10413.018, 270.076, 52541.066 21/03/19,00:43:43,07,10,1, 11.8,1,1, -2.534, 10413.009, 270.068, 52541.112 21/03/19,00:43:43,08,10,1, 11.8,1,1, -2.534, 10413.036, 270.082, 52541.083 21/03/19,00:43:43,09,10,1, 11.8,1,1, -2.534, 10412.995, 270.057, 52541.084 21/03/19,00:43:43,10,10,1, 11.8,1,1, -2.534, 10413.052, 270.070, 52541.018 21/03/19,00:43:43,11,10,1, 11.8,1,1, -2.534, 10413.016, 270.052, 52541.034 21/03/19,00:43:43,12,10,1, 11.8,1,1, -2.534, 10413.010, 270.053, 52541.061 21/03/19,00:43:43,13,10,1, 11.8,1,1, -2.534, 10413.030, 270.050, 52541.053 21/03/19,00:43:43,14,10,1, 11.8,1,1, -2.534, 10413.048, 270.040, 52541.032 21/03/19,00:43:43,15,10,1, 11.8,1,1, -2.534, 10413.035, 270.038, 52541.021 21/03/19,00:43:43,16,10,1, 11.8,1,1, -2.534, 10413.055, 270.003, 52541.026 21/03/19,00:43:43,17,10,1, 11.8,1,1, -2.534, 10413.050, 269.993, 52540.998 21/03/19,00:43:43,18,10,1, 11.8,1,1, -2.534, 10413.031, 270.022, 52541.043 21/03/19,00:43:43,19,10,1, 11.8,1,1, -2.534, 10413.028, 270.020, 52541.279 21/03/19,00:43:44,00,09,1, 11.8,1,1, -2.534, 10413.022, 270.020, 52541.279 21/03/19,00:43:44,01,09,1, 11.8,1,1, -2.534, 10413.082, 269.962, 52540.969 21/03/19,00:43:44,02,09,1, 11.8,1,1, -2.534, 10413.089, 269.988, 52540.972 21/03/19,00:43:44,03,09,1, 11.8,1,1, -2.534, 10413.079, 269.980, 52540.977 21/03/19,00:43:44,04,09,1, 11.8,1,1, -2.534, 10413.088, 269.966, 52541.003 21/03/19,00:43:44,05,09,1, 11.8,1,1, -2.534, 10413.067, 269.968, 52540.937 21/03/19,00:43:44,06,09,1, 11.8,1,1, -2.534, 10413.079, 269.957, 52540.988 21/03/19,00:43:44,07,09,1, 11.8,1,1, -2.534, 10413.065, 269.958, 52540.996 21/03/19,00:43:44,08,09,1, 11.8,1,1, -2.534, 10413.071, 269.962, 52540.964 21/03/19,00:43:44,09,09,1, 11.8,1,1, -2.534, 10413.058, 269.952, 52540.980 21/03/19,00:43:44,10,09,1, 11.8,1,1, -2.534, 10413.105, 269.976, 52540.968 21/03/19,00:43:44,11,09,1, 11.8,1,1, -2.534, 10413.091, 269.936, 52540.970 21/03/19,00:43:44,12,09,1, 11.8,1,1, -2.534, 10413.082, 269.920, 52540.911 21/03/19,00:43:44,13,09,1, 11.8,1,1, -2.534, 10413.098, 269.904, 52540.905 21/03/19,00:43:44,14,09,1, 11.8,1,1, -2.534, 10413.095, 269.904, 52540.903 21/03/19,00:43:44,15,09,1, 11.8,1,1, -2.534, 10413.107, 269.898, 52540.906 21/03/19,00:43:44,16,09,1, 11.8,1,1, -2.534, 10413.113, 269.901, 52540.941 21/03/19,00:43:44,17,09,1, 11.8,1,1, -2.534, 10413.125, 269.901, 52540.911 21/03/19,00:43:44,18,09,1, 11.8,1,1, -2.534, 10413.107, 269.900, 52540.926 21/03/19,00:43:44,19,09,1, 11.8,1,1, -2.534, 10413.125, 269.883, 52540.913 21/03/19,00:43:45,00,09,1, 11.8,1,1, -2.532, 10413.122, 269.883, 52540.913 21/03/19,00:43:45,01,09,1, 11.8,1,1, -2.532, 10413.135, 269.879, 52540.915 21/03/19,00:43:45,02,09,1, 11.8,1,1, -2.532, 10413.149, 269.865, 52540.910 21/03/19,00:43:45,03,09,1, 11.8,1,1, -2.532, 10413.155, 269.827, 52540.860 21/03/19,00:43:45,04,09,1, 11.8,1,1, -2.532, 10413.157, 269.848, 52540.860 21/03/19,00:43:45,05,09,1, 11.8,1,1, -2.532, 10413.151, 269.859, 52540.848 21/03/19,00:43:45,06,09,1, 11.8,1,1, -2.532, 10413.145, 269.833, 52540.842 21/03/19,00:43:45,07,09,1, 11.8,1,1, -2.532, 10413.190, 269.809, 52540.827 21/03/19,00:43:45,08,09,1, 11.8,1,1, -2.532, 10413.173, 269.790, 52540.840 21/03/19,00:43:45,09,09,1, 11.8,1,1, -2.532, 10413.183, 269.803, 52540.801 21/03/19,00:43:45,10,09,1, 11.8,1,1, -2.532, 10413.191, 269.788, 52540.805 21/03/19,00:43:45,11,09,1, 11.8,1,1, -2.532, 10413.179, 269.785, 52540.797 21/03/19,00:43:45,12,09,1, 11.8,1,1, -2.532, 10413.229, 269.749, 52540.661 21/03/19,00:43:45,13,09,1, 11.8,1,1, -2.532, 10413.266, 269.737, 52540.608 21/03/19,00:43:45,14,09,1, 11.8,1,1, -2.532, 10413.216, 269.771, 52541.104 21/03/19,00:43:45,15,09,1, 11.8,1,1, -2.532, 10413.296, 269.727, 52540.769 21/03/19,00:43:45,16,09,1, 11.8,1,1, -2.532, 10413.258, 269.736, 52540.719 21/03/19,00:43:45,17,09,1, 11.8,1,1, -2.532, 10413.281, 269.712, 52540.737 21/03/19,00:43:45,18,09,1, 11.8,1,1, -2.532, 10413.269, 269.724, 52540.747 21/03/19,00:43:45,19,09,1, 11.8,1,1, -2.532, 10413.286, 269.721, 52540.748 21/03/19,00:43:46,00,09,1, 11.9,1,1, -2.533, 10413.281, 269.721, 52540.748 21/03/19,00:43:46,01,09,1, 11.9,1,1, -2.533, 10413.316, 269.705, 52540.759 21/03/19,00:43:46,02,09,1, 11.9,1,1, -2.533, 10413.326, 269.695, 52540.752 21/03/19,00:43:46,03,09,1, 11.9,1,1, -2.533, 10413.319, 269.664, 52540.741 21/03/19,00:43:46,04,09,1, 11.9,1,1, -2.533, 10413.336, 269.663, 52540.701 21/03/19,00:43:46,05,09,1, 11.9,1,1, -2.533, 10413.345, 269.682, 52540.710 21/03/19,00:43:46,06,09,1, 11.9,1,1, -2.533, 10413.369, 269.657, 52540.696 21/03/19,00:43:46,07,09,1, 11.9,1,1, -2.533, 10413.394, 269.637, 52540.727 21/03/19,00:43:46,08,09,1, 11.9,1,1, -2.533, 10413.415, 269.645, 52540.685 21/03/19,00:43:46,09,09,1, 11.9,1,1, -2.533, 10413.427, 269.661, 52540.694 21/03/19,00:43:46,10,09,1, 11.9,1,1, -2.533, 10413.449, 269.631, 52540.685 21/03/19,00:43:46,11,09,1, 11.9,1,1, -2.533, 10413.437, 269.639, 52540.697 21/03/19,00:43:46,12,09,1, 11.9,1,1, -2.533, 10413.473, 269.637, 52540.643 21/03/19,00:43:46,13,09,1, 11.9,1,1, -2.533, 10413.475, 269.633, 52540.652 21/03/19,00:43:46,14,09,1, 11.9,1,1, -2.533, 10413.511, 269.613, 52540.657 21/03/19,00:43:46,15,09,1, 11.9,1,1, -2.533, 10413.537, 269.612, 52540.673 21/03/19,00:43:46,16,09,1, 11.9,1,1, -2.533, 10413.545, 269.617, 52540.673 21/03/19,00:43:46,17,09,1, 11.9,1,1, -2.533, 10413.553, 269.596, 52540.688 21/03/19,00:43:46,18,09,1, 11.9,1,1, -2.533, 10413.568, 269.584, 52540.641 21/03/19,00:43:46,19,09,1, 11.9,1,1, -2.533, 10413.623, 269.593, 52540.651 21/03/19,00:43:47,00,10,1, 11.8,1,1, -2.533, 10413.615, 269.593, 52540.651 21/03/19,00:43:47,01,10,1, 11.8,1,1, -2.533, 10413.646, 269.578, 52540.616 21/03/19,00:43:47,02,10,1, 11.8,1,1, -2.533, 10413.674, 269.579, 52540.622 21/03/19,00:43:47,03,10,1, 11.8,1,1, -2.533, 10413.700, 269.576, 52540.639 21/03/19,00:43:47,04,10,1, 11.8,1,1, -2.533, 10413.683, 269.561, 52540.597 21/03/19,00:43:47,05,10,1, 11.8,1,1, -2.533, 10413.720, 269.568, 52540.564 21/03/19,00:43:47,06,10,1, 11.8,1,1, -2.533, 10413.742, 269.568, 52540.594 21/03/19,00:43:47,07,10,1, 11.8,1,1, -2.533, 10413.758, 269.534, 52540.626 21/03/19,00:43:47,08,10,1, 11.8,1,1, -2.533, 10413.776, 269.501, 52540.591 21/03/19,00:43:47,09,10,1, 11.8,1,1, -2.533, 10413.796, 269.506, 52540.562 21/03/19,00:43:47,10,10,1, 11.8,1,1, -2.533, 10413.824, 269.515, 52540.582 21/03/19,00:43:47,11,10,1, 11.8,1,1, -2.533, 10413.814, 269.502, 52540.585 21/03/19,00:43:47,12,10,1, 11.8,1,1, -2.533, 10413.853, 269.500, 52540.565 21/03/19,00:43:47,13,10,1, 11.8,1,1, -2.533, 10413.883, 269.491, 52540.581 21/03/19,00:43:47,14,10,1, 11.8,1,1, -2.533, 10413.891, 269.503, 52540.542 21/03/19,00:43:47,15,10,1, 11.8,1,1, -2.533, 10413.927, 269.489, 52540.586 21/03/19,00:43:47,16,10,1, 11.8,1,1, -2.533, 10413.978, 269.494, 52540.570 21/03/19,00:43:47,17,10,1, 11.8,1,1, -2.533, 10414.017, 269.480, 52540.609 21/03/19,00:43:47,18,10,1, 11.8,1,1, -2.533, 10414.026, 269.478, 52540.609 21/03/19,00:43:47,19,10,1, 11.8,1,1, -2.533, 10414.059, 269.470, 52540.567 21/03/19,00:43:48,00,10,1, 11.9,1,1, -2.531, 10414.057, 269.470, 52540.567 21/03/19,00:43:48,01,10,1, 11.9,1,1, -2.531, 10414.099, 269.488, 52540.578 21/03/19,00:43:48,02,10,1, 11.9,1,1, -2.531, 10414.076, 269.477, 52540.634 21/03/19,00:43:48,03,10,1, 11.9,1,1, -2.531, 10414.135, 269.444, 52540.562 21/03/19,00:43:48,04,10,1, 11.9,1,1, -2.531, 10414.161, 269.474, 52540.543 21/03/19,00:43:48,05,10,1, 11.9,1,1, -2.531, 10414.181, 269.489, 52540.562 21/03/19,00:43:48,06,10,1, 11.9,1,1, -2.531, 10414.184, 269.470, 52540.562 21/03/19,00:43:48,07,10,1, 11.9,1,1, -2.531, 10414.194, 269.474, 52540.515 21/03/19,00:43:48,08,10,1, 11.9,1,1, -2.531, 10414.235, 269.463, 52540.548 21/03/19,00:43:48,09,10,1, 11.9,1,1, -2.531, 10414.240, 269.478, 52540.521 21/03/19,00:43:48,10,10,1, 11.9,1,1, -2.531, 10414.270, 269.462, 52540.511 21/03/19,00:43:48,11,10,1, 11.9,1,1, -2.531, 10414.323, 269.460, 52540.568 21/03/19,00:43:48,12,10,1, 11.9,1,1, -2.531, 10414.313, 269.489, 52540.517 21/03/19,00:43:48,13,10,1, 11.9,1,1, -2.531, 10414.342, 269.485, 52540.499 21/03/19,00:43:48,14,10,1, 11.9,1,1, -2.531, 10414.355, 269.489, 52540.543 21/03/19,00:43:48,15,10,1, 11.9,1,1, -2.531, 10414.396, 269.509, 52540.535 21/03/19,00:43:48,16,10,1, 11.9,1,1, -2.531, 10414.414, 269.466, 52540.274 21/03/19,00:43:48,17,10,1, 11.9,1,1, -2.531, 10414.420, 269.508, 52540.617 21/03/19,00:43:48,18,10,1, 11.9,1,1, -2.531, 10414.437, 269.479, 52540.664 21/03/19,00:43:48,19,10,1, 11.9,1,1, -2.531, 10414.454, 269.498, 52540.618 21/03/19,00:43:49,00,11,1, 11.9,1,1, -2.534, 10414.449, 269.498, 52540.618 21/03/19,00:43:49,01,11,1, 11.9,1,1, -2.534, 10414.530, 269.495, 52540.550 21/03/19,00:43:49,02,11,1, 11.9,1,1, -2.534, 10414.549, 269.507, 52540.549 21/03/19,00:43:49,03,11,1, 11.9,1,1, -2.534, 10414.609, 269.486, 52540.506 21/03/19,00:43:49,04,11,1, 11.9,1,1, -2.534, 10414.595, 269.510, 52540.561 21/03/19,00:43:49,05,11,1, 11.9,1,1, -2.534, 10414.644, 269.499, 52540.580 21/03/19,00:43:49,06,11,1, 11.9,1,1, -2.534, 10414.669, 269.501, 52540.566 21/03/19,00:43:49,07,11,1, 11.9,1,1, -2.534, 10414.688, 269.509, 52540.576 21/03/19,00:43:49,08,11,1, 11.9,1,1, -2.534, 10414.724, 269.510, 52540.565 21/03/19,00:43:49,09,11,1, 11.9,1,1, -2.534, 10414.744, 269.502, 52540.574 21/03/19,00:43:49,10,11,1, 11.9,1,1, -2.534, 10414.782, 269.516, 52540.613 21/03/19,00:43:49,11,11,1, 11.9,1,1, -2.534, 10414.771, 269.504, 52540.582 21/03/19,00:43:49,12,11,1, 11.9,1,1, -2.534, 10414.804, 269.500, 52540.596 21/03/19,00:43:49,13,11,1, 11.9,1,1, -2.534, 10414.839, 269.506, 52540.640 21/03/19,00:43:49,14,11,1, 11.9,1,1, -2.534, 10414.856, 269.509, 52540.585 21/03/19,00:43:49,15,11,1, 11.9,1,1, -2.534, 10414.879, 269.520, 52540.609 21/03/19,00:43:49,16,11,1, 11.9,1,1, -2.534, 10414.922, 269.541, 52540.638 21/03/19,00:43:49,17,11,1, 11.9,1,1, -2.534, 10414.914, 269.495, 52540.604 21/03/19,00:43:49,18,11,1, 11.9,1,1, -2.534, 10414.937, 269.505, 52540.606 21/03/19,00:43:49,19,11,1, 11.9,1,1, -2.534, 10414.965, 269.514, 52540.633 21/03/19,00:43:50,00,11,1, 11.9,1,1, -2.536, 10414.958, 269.514, 52540.633 21/03/19,00:43:50,01,11,1, 11.9,1,1, -2.536, 10414.994, 269.522, 52540.636 21/03/19,00:43:50,02,11,1, 11.9,1,1, -2.536, 10415.012, 269.504, 52540.629 21/03/19,00:43:50,03,11,1, 11.9,1,1, -2.536, 10415.036, 269.524, 52540.662 21/03/19,00:43:50,04,11,1, 11.9,1,1, -2.536, 10415.068, 269.497, 52540.677 21/03/19,00:43:50,05,11,1, 11.9,1,1, -2.536, 10415.073, 269.479, 52540.693 21/03/19,00:43:50,06,11,1, 11.9,1,1, -2.536, 10415.086, 269.514, 52540.712 21/03/19,00:43:50,07,11,1, 11.9,1,1, -2.536, 10415.114, 269.506, 52540.681 21/03/19,00:43:50,08,11,1, 11.9,1,1, -2.536, 10415.128, 269.503, 52540.732 21/03/19,00:43:50,09,11,1, 11.9,1,1, -2.536, 10415.169, 269.503, 52540.733 21/03/19,00:43:50,10,11,1, 11.9,1,1, -2.536, 10415.185, 269.522, 52540.754 21/03/19,00:43:50,11,11,1, 11.9,1,1, -2.536, 10415.217, 269.495, 52540.799 21/03/19,00:43:50,12,11,1, 11.9,1,1, -2.536, 10415.233, 269.481, 52540.733 21/03/19,00:43:50,13,11,1, 11.9,1,1, -2.536, 10415.283, 269.493, 52540.713 21/03/19,00:43:50,14,11,1, 11.9,1,1, -2.536, 10415.302, 269.514, 52540.798 21/03/19,00:43:50,15,11,1, 11.9,1,1, -2.536, 10415.336, 269.517, 52540.793 21/03/19,00:43:50,16,11,1, 11.9,1,1, -2.536, 10415.338, 269.483, 52540.815 21/03/19,00:43:50,17,11,1, 11.9,1,1, -2.536, 10415.356, 269.498, 52540.782 21/03/19,00:43:50,18,11,1, 11.9,1,1, -2.536, 10415.390, 269.499, 52540.823 21/03/19,00:43:50,19,11,1, 11.9,1,1, -2.536, 10415.421, 269.472, 52540.809 21/03/19,00:43:51,00,11,1, 11.9,1,1, -2.531, 10415.417, 269.472, 52540.809 21/03/19,00:43:51,01,11,1, 11.9,1,1, -2.531, 10415.479, 269.439, 52540.831 21/03/19,00:43:51,02,11,1, 11.9,1,1, -2.531, 10415.520, 269.465, 52540.843 21/03/19,00:43:51,03,11,1, 11.9,1,1, -2.531, 10415.544, 269.455, 52540.837 21/03/19,00:43:51,04,11,1, 11.9,1,1, -2.531, 10415.566, 269.437, 52540.854 21/03/19,00:43:51,05,11,1, 11.9,1,1, -2.531, 10415.603, 269.412, 52540.849 21/03/19,00:43:51,06,11,1, 11.9,1,1, -2.531, 10415.621, 269.448, 52540.851 21/03/19,00:43:51,07,11,1, 11.9,1,1, -2.531, 10415.646, 269.415, 52540.886 21/03/19,00:43:51,08,11,1, 11.9,1,1, -2.531, 10415.650, 269.409, 52540.886 21/03/19,00:43:51,09,11,1, 11.9,1,1, -2.531, 10415.687, 269.426, 52540.915 21/03/19,00:43:51,10,11,1, 11.9,1,1, -2.531, 10415.703, 269.438, 52541.027 21/03/19,00:43:51,11,11,1, 11.9,1,1, -2.531, 10415.714, 269.396, 52540.944 21/03/19,00:43:51,12,11,1, 11.9,1,1, -2.531, 10415.740, 269.380, 52540.949 21/03/19,00:43:51,13,11,1, 11.9,1,1, -2.531, 10415.751, 269.357, 52540.943 21/03/19,00:43:51,14,11,1, 11.9,1,1, -2.531, 10415.783, 269.351, 52540.940 21/03/19,00:43:51,15,11,1, 11.9,1,1, -2.531, 10415.814, 269.383, 52540.960 21/03/19,00:43:51,16,11,1, 11.9,1,1, -2.531, 10415.841, 269.340, 52541.012 21/03/19,00:43:51,17,11,1, 11.9,1,1, -2.531, 10415.877, 269.334, 52540.975 21/03/19,00:43:51,18,11,1, 11.9,1,1, -2.531, 10415.888, 269.326, 52540.975 21/03/19,00:43:51,19,11,1, 11.9,1,1, -2.531, 10415.881, 269.308, 52540.971 21/03/19,00:43:52,00,11,1, 11.9,1,1, -2.535, 10415.876, 269.308, 52540.971 21/03/19,00:43:52,01,11,1, 11.9,1,1, -2.535, 10415.980, 269.318, 52540.997 21/03/19,00:43:52,02,11,1, 11.9,1,1, -2.535, 10415.999, 269.318, 52541.029 21/03/19,00:43:52,03,11,1, 11.9,1,1, -2.535, 10416.020, 269.302, 52541.050 21/03/19,00:43:52,04,11,1, 11.9,1,1, -2.535, 10416.033, 269.307, 52541.041 21/03/19,00:43:52,05,11,1, 11.9,1,1, -2.535, 10416.059, 269.284, 52541.073 21/03/19,00:43:52,06,11,1, 11.9,1,1, -2.535, 10416.102, 269.265, 52541.096 21/03/19,00:43:52,07,11,1, 11.9,1,1, -2.535, 10416.109, 269.267, 52541.085 21/03/19,00:43:52,08,11,1, 11.9,1,1, -2.535, 10416.141, 269.258, 52541.085 21/03/19,00:43:52,09,11,1, 11.9,1,1, -2.535, 10416.163, 269.214, 52541.078 21/03/19,00:43:52,10,11,1, 11.9,1,1, -2.535, 10416.215, 269.233, 52541.135 21/03/19,00:43:52,11,11,1, 11.9,1,1, -2.535, 10416.257, 269.230, 52541.161 21/03/19,00:43:52,12,11,1, 11.9,1,1, -2.535, 10416.269, 269.187, 52541.077 21/03/19,00:43:52,13,11,1, 11.9,1,1, -2.535, 10416.311, 269.189, 52541.131 21/03/19,00:43:52,14,11,1, 11.9,1,1, -2.535, 10416.317, 269.175, 52541.149 21/03/19,00:43:52,15,11,1, 11.9,1,1, -2.535, 10416.325, 269.153, 52541.187 21/03/19,00:43:52,16,11,1, 11.9,1,1, -2.535, 10416.372, 269.132, 52541.171 21/03/19,00:43:52,17,11,1, 11.9,1,1, -2.535, 10416.343, 269.130, 52541.267 21/03/19,00:43:52,18,11,1, 11.9,1,1, -2.535, 10416.421, 269.121, 52541.316 21/03/19,00:43:52,19,11,1, 11.9,1,1, -2.535, 10416.414, 269.095, 52541.145 21/03/19,00:43:53,00,11,1, 11.9,1,1, -2.534, 10416.410, 269.095, 52541.145 21/03/19,00:43:53,01,11,1, 11.9,1,1, -2.534, 10416.492, 269.071, 52541.184 21/03/19,00:43:53,02,11,1, 11.9,1,1, -2.534, 10416.513, 269.060, 52541.198 21/03/19,00:43:53,03,11,1, 11.9,1,1, -2.534, 10416.507, 269.046, 52541.209 21/03/19,00:43:53,04,11,1, 11.9,1,1, -2.534, 10416.546, 269.025, 52541.232 21/03/19,00:43:53,05,11,1, 11.9,1,1, -2.534, 10416.563, 268.997, 52541.243 21/03/19,00:43:53,06,11,1, 11.9,1,1, -2.534, 10416.566, 268.999, 52541.225 21/03/19,00:43:53,07,11,1, 11.9,1,1, -2.534, 10416.595, 268.988, 52541.270 21/03/19,00:43:53,08,11,1, 11.9,1,1, -2.534, 10416.604, 268.994, 52541.257 21/03/19,00:43:53,09,11,1, 11.9,1,1, -2.534, 10416.634, 268.981, 52541.263 21/03/19,00:43:53,10,11,1, 11.9,1,1, -2.534, 10416.656, 268.954, 52541.274 21/03/19,00:43:53,11,11,1, 11.9,1,1, -2.534, 10416.707, 268.916, 52540.939 21/03/19,00:43:53,12,11,1, 11.9,1,1, -2.534, 10416.680, 268.952, 52541.248 21/03/19,00:43:53,13,11,1, 11.9,1,1, -2.534, 10416.683, 268.931, 52541.275 21/03/19,00:43:53,14,11,1, 11.9,1,1, -2.534, 10416.738, 268.912, 52541.295 21/03/19,00:43:53,15,11,1, 11.9,1,1, -2.534, 10416.747, 268.906, 52541.274 21/03/19,00:43:53,16,11,1, 11.9,1,1, -2.534, 10416.785, 268.896, 52541.291 21/03/19,00:43:53,17,11,1, 11.9,1,1, -2.534, 10416.810, 268.878, 52541.280 21/03/19,00:43:53,18,11,1, 11.9,1,1, -2.534, 10416.825, 268.875, 52541.298 21/03/19,00:43:53,19,11,1, 11.9,1,1, -2.534, 10416.828, 268.872, 52541.277 21/03/19,00:43:54,00,11,1, 11.9,1,1, -2.536, 10416.827, 268.872, 52541.277 21/03/19,00:43:54,01,11,1, 11.9,1,1, -2.536, 10416.877, 268.847, 52541.325 21/03/19,00:43:54,02,11,1, 11.9,1,1, -2.536, 10416.887, 268.856, 52541.282 21/03/19,00:43:54,03,11,1, 11.9,1,1, -2.536, 10416.946, 268.850, 52541.304 21/03/19,00:43:54,04,11,1, 11.9,1,1, -2.536, 10416.947, 268.830, 52541.310 21/03/19,00:43:54,05,11,1, 11.9,1,1, -2.536, 10416.973, 268.810, 52541.303 21/03/19,00:43:54,06,11,1, 11.9,1,1, -2.536, 10416.996, 268.827, 52541.293 21/03/19,00:43:54,07,11,1, 11.9,1,1, -2.536, 10416.989, 268.811, 52541.294 21/03/19,00:43:54,08,11,1, 11.9,1,1, -2.536, 10417.009, 268.823, 52541.313 21/03/19,00:43:54,09,11,1, 11.9,1,1, -2.536, 10417.069, 268.811, 52541.339 21/03/19,00:43:54,10,11,1, 11.9,1,1, -2.536, 10417.090, 268.804, 52541.334 21/03/19,00:43:54,11,11,1, 11.9,1,1, -2.536, 10417.104, 268.781, 52541.398 21/03/19,00:43:54,12,11,1, 11.9,1,1, -2.536, 10417.134, 268.789, 52541.330 21/03/19,00:43:54,13,11,1, 11.9,1,1, -2.536, 10417.123, 268.773, 52541.339 21/03/19,00:43:54,14,11,1, 11.9,1,1, -2.536, 10417.147, 268.761, 52541.319 21/03/19,00:43:54,15,11,1, 11.9,1,1, -2.536, 10417.161, 268.776, 52541.353 21/03/19,00:43:54,16,11,1, 11.9,1,1, -2.536, 10417.178, 268.767, 52541.328 21/03/19,00:43:54,17,11,1, 11.9,1,1, -2.536, 10417.196, 268.759, 52541.325 21/03/19,00:43:54,18,11,1, 11.9,1,1, -2.536, 10417.193, 268.753, 52541.351 21/03/19,00:43:54,19,11,1, 11.9,1,1, -2.536, 10417.199, 268.764, 52541.351 21/03/19,00:43:55,00,11,1, 11.8,1,1, -2.532, 10417.194, 268.764, 52541.351 21/03/19,00:43:55,01,11,1, 11.8,1,1, -2.532, 10417.232, 268.802, 52541.340 21/03/19,00:43:55,02,11,1, 11.8,1,1, -2.532, 10417.236, 268.762, 52541.278 21/03/19,00:43:55,03,11,1, 11.8,1,1, -2.532, 10417.234, 268.800, 52541.295 21/03/19,00:43:55,04,11,1, 11.8,1,1, -2.532, 10417.246, 268.765, 52541.330 21/03/19,00:43:55,05,11,1, 11.8,1,1, -2.532, 10417.294, 268.807, 52541.362 21/03/19,00:43:55,06,11,1, 11.8,1,1, -2.532, 10417.298, 268.800, 52541.334 21/03/19,00:43:55,07,11,1, 11.8,1,1, -2.532, 10417.303, 268.795, 52541.305 21/03/19,00:43:55,08,11,1, 11.8,1,1, -2.532, 10417.310, 268.799, 52541.279 21/03/19,00:43:55,09,11,1, 11.8,1,1, -2.532, 10417.317, 268.812, 52541.345 21/03/19,00:43:55,10,11,1, 11.8,1,1, -2.532, 10417.312, 268.812, 52541.336 21/03/19,00:43:55,11,11,1, 11.8,1,1, -2.532, 10417.335, 268.824, 52541.334 21/03/19,00:43:55,12,11,1, 11.8,1,1, -2.532, 10417.325, 268.815, 52541.316 21/03/19,00:43:55,13,11,1, 11.8,1,1, -2.532, 10417.315, 268.826, 52541.290 21/03/19,00:43:55,14,11,1, 11.8,1,1, -2.532, 10417.348, 268.814, 52541.293 21/03/19,00:43:55,15,11,1, 11.8,1,1, -2.532, 10417.350, 268.836, 52541.293 21/03/19,00:43:55,16,11,1, 11.8,1,1, -2.532, 10417.347, 268.856, 52541.255 21/03/19,00:43:55,17,11,1, 11.8,1,1, -2.532, 10417.375, 268.835, 52541.270 21/03/19,00:43:55,18,11,1, 11.8,1,1, -2.532, 10417.387, 268.839, 52541.264 21/03/19,00:43:55,19,11,1, 11.8,1,1, -2.532, 10417.386, 268.853, 52541.254 21/03/19,00:43:56,00,11,1, 11.9,1,1, -2.533, 10417.378, 268.853, 52541.254 21/03/19,00:43:56,01,11,1, 11.9,1,1, -2.533, 10417.395, 268.881, 52541.250 21/03/19,00:43:56,02,11,1, 11.9,1,1, -2.533, 10417.426, 268.876, 52541.245 21/03/19,00:43:56,03,11,1, 11.9,1,1, -2.533, 10417.412, 268.908, 52541.272 21/03/19,00:43:56,04,11,1, 11.9,1,1, -2.533, 10417.446, 268.920, 52541.251 21/03/19,00:43:56,05,11,1, 11.9,1,1, -2.533, 10417.448, 268.932, 52541.286 21/03/19,00:43:56,06,11,1, 11.9,1,1, -2.533, 10417.442, 268.919, 52541.250 21/03/19,00:43:56,07,11,1, 11.9,1,1, -2.533, 10417.437, 268.896, 52541.251 21/03/19,00:43:56,08,11,1, 11.9,1,1, -2.533, 10417.437, 268.923, 52541.261 21/03/19,00:43:56,09,11,1, 11.9,1,1, -2.533, 10417.415, 268.950, 52541.237 21/03/19,00:43:56,10,11,1, 11.9,1,1, -2.533, 10417.445, 268.922, 52541.231 21/03/19,00:43:56,11,11,1, 11.9,1,1, -2.533, 10417.469, 268.965, 52541.290 21/03/19,00:43:56,12,11,1, 11.9,1,1, -2.533, 10417.460, 268.975, 52541.234 21/03/19,00:43:56,13,11,1, 11.9,1,1, -2.533, 10417.450, 269.007, 52541.231 21/03/19,00:43:56,14,11,1, 11.9,1,1, -2.533, 10417.449, 268.994, 52541.232 21/03/19,00:43:56,15,11,1, 11.9,1,1, -2.533, 10417.453, 269.010, 52541.252 21/03/19,00:43:56,16,11,1, 11.9,1,1, -2.533, 10417.460, 269.015, 52541.216 21/03/19,00:43:56,17,11,1, 11.9,1,1, -2.533, 10417.459, 269.013, 52541.228 21/03/19,00:43:56,18,11,1, 11.9,1,1, -2.533, 10417.423, 268.981, 52541.173 21/03/19,00:43:56,19,11,1, 11.9,1,1, -2.533, 10417.412, 269.021, 52541.208 21/03/19,00:43:57,00,11,1, 11.9,1,1, -2.532, 10417.411, 269.021, 52541.208 21/03/19,00:43:57,01,11,1, 11.9,1,1, -2.532, 10417.400, 269.020, 52541.214 21/03/19,00:43:57,02,11,1, 11.9,1,1, -2.532, 10417.419, 269.040, 52541.198 21/03/19,00:43:57,03,11,1, 11.9,1,1, -2.532, 10417.416, 269.057, 52541.181 21/03/19,00:43:57,04,11,1, 11.9,1,1, -2.532, 10417.396, 269.042, 52541.241 21/03/19,00:43:57,05,11,1, 11.9,1,1, -2.532, 10417.389, 269.061, 52541.228 21/03/19,00:43:57,06,11,1, 11.9,1,1, -2.532, 10417.379, 269.065, 52541.217 21/03/19,00:43:57,07,11,1, 11.9,1,1, -2.532, 10417.387, 269.057, 52541.192 21/03/19,00:43:57,08,11,1, 11.9,1,1, -2.532, 10417.395, 269.066, 52541.229 21/03/19,00:43:57,09,11,1, 11.9,1,1, -2.532, 10417.360, 269.061, 52541.218 21/03/19,00:43:57,10,11,1, 11.9,1,1, -2.532, 10417.340, 269.070, 52541.205 21/03/19,00:43:57,11,11,1, 11.9,1,1, -2.532, 10417.352, 269.072, 52541.219 21/03/19,00:43:57,12,11,1, 11.9,1,1, -2.532, 10417.370, 269.057, 52541.224 21/03/19,00:43:57,13,11,1, 11.9,1,1, -2.532, 10417.329, 269.101, 52541.211 21/03/19,00:43:57,14,11,1, 11.9,1,1, -2.532, 10417.339, 269.069, 52541.202 21/03/19,00:43:57,15,11,1, 11.9,1,1, -2.532, 10417.345, 269.084, 52541.165 21/03/19,00:43:57,16,11,1, 11.9,1,1, -2.532, 10417.310, 269.082, 52541.054 21/03/19,00:43:57,17,11,1, 11.9,1,1, -2.532, 10417.345, 269.098, 52541.236 21/03/19,00:43:57,18,11,1, 11.9,1,1, -2.532, 10417.319, 269.091, 52541.197 21/03/19,00:43:57,19,11,1, 11.9,1,1, -2.532, 10417.300, 269.086, 52541.188 21/03/19,00:43:58,00,11,1, 11.9,1,1, -2.535, 10417.295, 269.086, 52541.188 21/03/19,00:43:58,01,11,1, 11.9,1,1, -2.535, 10417.285, 269.108, 52541.200 21/03/19,00:43:58,02,11,1, 11.9,1,1, -2.535, 10417.280, 269.097, 52541.160 21/03/19,00:43:58,03,11,1, 11.9,1,1, -2.535, 10417.273, 269.118, 52541.198 21/03/19,00:43:58,04,11,1, 11.9,1,1, -2.535, 10417.269, 269.130, 52541.179 21/03/19,00:43:58,05,11,1, 11.9,1,1, -2.535, 10417.260, 269.116, 52541.202 21/03/19,00:43:58,06,11,1, 11.9,1,1, -2.535, 10417.224, 269.117, 52541.166 21/03/19,00:43:58,07,11,1, 11.9,1,1, -2.535, 10417.201, 269.114, 52541.183 21/03/19,00:43:58,08,11,1, 11.9,1,1, -2.535, 10417.219, 269.128, 52541.184 21/03/19,00:43:58,09,11,1, 11.9,1,1, -2.535, 10417.219, 269.113, 52541.173 21/03/19,00:43:58,10,11,1, 11.9,1,1, -2.535, 10417.190, 269.120, 52541.145 21/03/19,00:43:58,11,11,1, 11.9,1,1, -2.535, 10417.168, 269.098, 52541.140 21/03/19,00:43:58,12,11,1, 11.9,1,1, -2.535, 10417.172, 269.123, 52541.163 21/03/19,00:43:58,13,11,1, 11.9,1,1, -2.535, 10417.148, 269.118, 52541.174 21/03/19,00:43:58,14,11,1, 11.9,1,1, -2.535, 10417.123, 269.116, 52541.126 21/03/19,00:43:58,15,11,1, 11.9,1,1, -2.535, 10417.139, 269.101, 52541.136 21/03/19,00:43:58,16,11,1, 11.9,1,1, -2.535, 10417.123, 269.090, 52541.115 21/03/19,00:43:58,17,11,1, 11.9,1,1, -2.535, 10417.094, 269.152, 52541.137 21/03/19,00:43:58,18,11,1, 11.9,1,1, -2.535, 10417.099, 269.079, 52540.808 21/03/19,00:43:58,19,11,1, 11.9,1,1, -2.535, 10417.069, 269.140, 52541.204 21/03/19,00:43:59,00,11,1, 11.9,1,1, -2.532, 10417.069, 269.140, 52541.204 21/03/19,00:43:59,01,11,1, 11.9,1,1, -2.532, 10417.045, 269.108, 52541.164 21/03/19,00:43:59,02,11,1, 11.9,1,1, -2.532, 10417.072, 269.134, 52541.177 21/03/19,00:43:59,03,11,1, 11.9,1,1, -2.532, 10417.061, 269.123, 52541.155 21/03/19,00:43:59,04,11,1, 11.9,1,1, -2.532, 10417.058, 269.121, 52541.144 21/03/19,00:43:59,05,11,1, 11.9,1,1, -2.532, 10417.025, 269.107, 52541.117 21/03/19,00:43:59,06,11,1, 11.9,1,1, -2.532, 10417.041, 269.133, 52541.156 21/03/19,00:43:59,07,11,1, 11.9,1,1, -2.532, 10417.037, 269.079, 52541.147 21/03/19,00:43:59,08,11,1, 11.9,1,1, -2.532, 10417.011, 269.138, 52541.097 21/03/19,00:43:59,09,11,1, 11.9,1,1, -2.532, 10417.018, 269.138, 52541.110 21/03/19,00:43:59,10,11,1, 11.9,1,1, -2.532, 10417.000, 269.109, 52541.134 21/03/19,00:43:59,11,11,1, 11.9,1,1, -2.532, 10416.993, 269.125, 52541.097 21/03/19,00:43:59,12,11,1, 11.9,1,1, -2.532, 10416.992, 269.112, 52541.092 21/03/19,00:43:59,13,11,1, 11.9,1,1, -2.532, 10416.972, 269.134, 52541.097 21/03/19,00:43:59,14,11,1, 11.9,1,1, -2.532, 10416.945, 269.085, 52541.076 21/03/19,00:43:59,15,11,1, 11.9,1,1, -2.532, 10416.973, 269.124, 52541.020 21/03/19,00:43:59,16,11,1, 11.9,1,1, -2.532, 10416.962, 269.079, 52541.029 21/03/19,00:43:59,17,11,1, 11.9,1,1, -2.532, 10416.948, 269.102, 52541.005 21/03/19,00:43:59,18,11,1, 11.9,1,1, -2.532, 10416.973, 269.086, 52541.041 21/03/19,00:43:59,19,11,1, 11.9,1,1, -2.532, 10416.940, 269.069, 52541.057 21/03/19,00:44:00,00,11,1, 11.9,1,1, -2.533, 10416.936, 269.069, 52541.057 21/03/19,00:44:00,01,11,1, 11.9,1,1, -2.533, 10416.915, 269.068, 52541.051 21/03/19,00:44:00,02,11,1, 11.9,1,1, -2.533, 10416.923, 269.104, 52541.048 21/03/19,00:44:00,03,11,1, 11.9,1,1, -2.533, 10416.912, 269.092, 52541.041 21/03/19,00:44:00,04,11,1, 11.9,1,1, -2.533, 10416.896, 269.072, 52540.993 21/03/19,00:44:00,05,11,1, 11.9,1,1, -2.533, 10416.906, 269.064, 52541.003 21/03/19,00:44:00,06,11,1, 11.9,1,1, -2.533, 10416.916, 269.083, 52540.984 21/03/19,00:44:00,07,11,1, 11.9,1,1, -2.533, 10416.888, 269.075, 52541.006 21/03/19,00:44:00,08,11,1, 11.9,1,1, -2.533, 10416.886, 269.086, 52540.983 21/03/19,00:44:00,09,11,1, 11.9,1,1, -2.533, 10416.886, 269.064, 52540.968 21/03/19,00:44:00,10,11,1, 11.9,1,1, -2.533, 10416.899, 269.075, 52540.978 21/03/19,00:44:00,11,11,1, 11.9,1,1, -2.533, 10416.927, 269.078, 52541.033 21/03/19,00:44:00,12,11,1, 11.9,1,1, -2.533, 10416.910, 269.055, 52540.948 21/03/19,00:44:00,13,11,1, 11.9,1,1, -2.533, 10416.913, 269.071, 52540.977 21/03/19,00:44:00,14,11,1, 11.9,1,1, -2.533, 10416.921, 269.066, 52540.973 21/03/19,00:44:00,15,11,1, 11.9,1,1, -2.533, 10416.926, 269.063, 52540.958 21/03/19,00:44:00,16,11,1, 11.9,1,1, -2.533, 10416.909, 269.066, 52540.957 21/03/19,00:44:00,17,11,1, 11.9,1,1, -2.533, 10416.918, 269.047, 52540.963 21/03/19,00:44:00,18,11,1, 11.9,1,1, -2.533, 10416.935, 269.068, 52540.959 21/03/19,00:44:00,19,11,1, 11.9,1,1, -2.533, 10416.970, 269.065, 52540.964 21/03/19,00:44:01,00,11,1, 11.9,1,1, -2.533, 10416.969, 269.065, 52540.964 21/03/19,00:44:01,01,11,1, 11.9,1,1, -2.533, 10416.966, 269.061, 52540.933 21/03/19,00:44:01,02,11,1, 11.9,1,1, -2.533, 10416.960, 269.061, 52540.925 21/03/19,00:44:01,03,11,1, 11.9,1,1, -2.533, 10416.959, 269.056, 52540.951 21/03/19,00:44:01,04,11,1, 11.9,1,1, -2.533, 10416.969, 269.073, 52540.924 21/03/19,00:44:01,05,11,1, 11.9,1,1, -2.533, 10416.956, 269.069, 52540.947 21/03/19,00:44:01,06,11,1, 11.9,1,1, -2.533, 10416.948, 269.075, 52540.937 21/03/19,00:44:01,07,11,1, 11.9,1,1, -2.533, 10416.957, 269.078, 52540.891 21/03/19,00:44:01,08,11,1, 11.9,1,1, -2.533, 10416.982, 269.080, 52540.917 21/03/19,00:44:01,09,11,1, 11.9,1,1, -2.533, 10416.986, 269.089, 52540.873 21/03/19,00:44:01,10,11,1, 11.9,1,1, -2.533, 10417.000, 269.075, 52540.913 21/03/19,00:44:01,11,11,1, 11.9,1,1, -2.533, 10416.980, 269.099, 52540.900 21/03/19,00:44:01,12,11,1, 11.9,1,1, -2.533, 10417.000, 269.098, 52540.867 21/03/19,00:44:01,13,11,1, 11.9,1,1, -2.533, 10417.007, 269.092, 52540.879 21/03/19,00:44:01,14,11,1, 11.9,1,1, -2.533, 10417.024, 269.093, 52540.899 21/03/19,00:44:01,15,11,1, 11.9,1,1, -2.533, 10417.018, 269.096, 52540.859 21/03/19,00:44:01,16,11,1, 11.9,1,1, -2.533, 10417.026, 269.091, 52540.822 21/03/19,00:44:01,17,11,1, 11.9,1,1, -2.533, 10417.028, 269.087, 52540.820 21/03/19,00:44:01,18,11,1, 11.9,1,1, -2.533, 10417.055, 269.118, 52540.867 21/03/19,00:44:01,19,11,1, 11.9,1,1, -2.533, 10417.034, 269.120, 52540.832 21/03/19,00:44:02,00,11,1, 11.9,1,1, -2.530, 10417.027, 269.120, 52540.832 21/03/19,00:44:02,01,11,1, 11.9,1,1, -2.530, 10417.056, 269.136, 52540.828 21/03/19,00:44:02,02,11,1, 11.9,1,1, -2.530, 10417.064, 269.170, 52540.810 21/03/19,00:44:02,03,11,1, 11.9,1,1, -2.530, 10417.099, 269.170, 52540.864 21/03/19,00:44:02,04,11,1, 11.9,1,1, -2.530, 10417.110, 269.179, 52540.821 21/03/19,00:44:02,05,11,1, 11.9,1,1, -2.530, 10417.106, 269.184, 52540.827 21/03/19,00:44:02,06,11,1, 11.9,1,1, -2.530, 10417.131, 269.148, 52540.815 21/03/19,00:44:02,07,11,1, 11.9,1,1, -2.530, 10417.106, 269.201, 52540.818 21/03/19,00:44:02,08,11,1, 11.9,1,1, -2.530, 10417.167, 269.185, 52540.846 21/03/19,00:44:02,09,11,1, 11.9,1,1, -2.530, 10417.160, 269.192, 52540.822 21/03/19,00:44:02,10,11,1, 11.9,1,1, -2.530, 10417.179, 269.198, 52540.802 21/03/19,00:44:02,11,11,1, 11.9,1,1, -2.530, 10417.184, 269.217, 52540.864 21/03/19,00:44:02,12,11,1, 11.9,1,1, -2.530, 10417.199, 269.216, 52540.799 21/03/19,00:44:02,13,11,1, 11.9,1,1, -2.530, 10417.210, 269.226, 52540.829 21/03/19,00:44:02,14,11,1, 11.9,1,1, -2.530, 10417.236, 269.235, 52540.813 21/03/19,00:44:02,15,11,1, 11.9,1,1, -2.530, 10417.252, 269.233, 52540.788 21/03/19,00:44:02,16,11,1, 11.9,1,1, -2.530, 10417.255, 269.238, 52540.805 21/03/19,00:44:02,17,11,1, 11.9,1,1, -2.530, 10417.277, 269.236, 52540.780 21/03/19,00:44:02,18,11,1, 11.9,1,1, -2.530, 10417.298, 269.240, 52540.688 21/03/19,00:44:02,19,11,1, 11.9,1,1, -2.530, 10417.315, 269.254, 52540.761 21/03/19,00:44:03,00,11,1, 11.9,1,1, -2.533, 10417.311, 269.254, 52540.761 21/03/19,00:44:03,01,11,1, 11.9,1,1, -2.533, 10417.337, 269.277, 52540.812 21/03/19,00:44:03,02,11,1, 11.9,1,1, -2.533, 10417.316, 269.258, 52540.818 21/03/19,00:44:03,03,11,1, 11.9,1,1, -2.533, 10417.342, 269.272, 52540.766 21/03/19,00:44:03,04,11,1, 11.9,1,1, -2.533, 10417.383, 269.280, 52540.797 21/03/19,00:44:03,05,11,1, 11.9,1,1, -2.533, 10417.354, 269.294, 52540.787 21/03/19,00:44:03,06,11,1, 11.9,1,1, -2.533, 10417.344, 269.273, 52540.769 21/03/19,00:44:03,07,11,1, 11.9,1,1, -2.533, 10417.372, 269.282, 52540.784 21/03/19,00:44:03,08,11,1, 11.9,1,1, -2.533, 10417.347, 269.287, 52540.788 21/03/19,00:44:03,09,11,1, 11.9,1,1, -2.533, 10417.384, 269.310, 52540.779 21/03/19,00:44:03,10,11,1, 11.9,1,1, -2.533, 10417.380, 269.296, 52540.790 21/03/19,00:44:03,11,11,1, 11.9,1,1, -2.533, 10417.385, 269.319, 52540.796 21/03/19,00:44:03,12,11,1, 11.9,1,1, -2.533, 10417.378, 269.331, 52540.771 21/03/19,00:44:03,13,11,1, 11.9,1,1, -2.533, 10417.419, 269.323, 52540.768 21/03/19,00:44:03,14,11,1, 11.9,1,1, -2.533, 10417.413, 269.336, 52540.771 21/03/19,00:44:03,15,11,1, 11.9,1,1, -2.533, 10417.415, 269.334, 52540.758 21/03/19,00:44:03,16,11,1, 11.9,1,1, -2.533, 10417.434, 269.332, 52540.748 21/03/19,00:44:03,17,11,1, 11.9,1,1, -2.533, 10417.452, 269.327, 52540.628 21/03/19,00:44:03,18,11,1, 11.9,1,1, -2.533, 10417.437, 269.360, 52540.808 21/03/19,00:44:03,19,11,1, 11.9,1,1, -2.533, 10417.458, 269.349, 52540.802 21/03/19,00:44:04,00,11,1, 11.8,1,1, -2.534, 10417.453, 269.349, 52540.802 21/03/19,00:44:04,01,11,1, 11.8,1,1, -2.534, 10417.480, 269.333, 52540.804 21/03/19,00:44:04,02,11,1, 11.8,1,1, -2.534, 10417.499, 269.359, 52540.790 21/03/19,00:44:04,03,11,1, 11.8,1,1, -2.534, 10417.536, 269.354, 52540.811 21/03/19,00:44:04,04,11,1, 11.8,1,1, -2.534, 10417.533, 269.343, 52540.787 21/03/19,00:44:04,05,11,1, 11.8,1,1, -2.534, 10417.532, 269.347, 52540.796 21/03/19,00:44:04,06,11,1, 11.8,1,1, -2.534, 10417.540, 269.362, 52540.801 21/03/19,00:44:04,07,11,1, 11.8,1,1, -2.534, 10417.559, 269.357, 52540.806 21/03/19,00:44:04,08,11,1, 11.8,1,1, -2.534, 10417.572, 269.348, 52540.817 21/03/19,00:44:04,09,11,1, 11.8,1,1, -2.534, 10417.579, 269.339, 52540.787 21/03/19,00:44:04,10,11,1, 11.8,1,1, -2.534, 10417.578, 269.361, 52540.808 21/03/19,00:44:04,11,11,1, 11.8,1,1, -2.534, 10417.584, 269.345, 52540.877 21/03/19,00:44:04,12,11,1, 11.8,1,1, -2.534, 10417.603, 269.347, 52540.816 21/03/19,00:44:04,13,11,1, 11.8,1,1, -2.534, 10417.594, 269.343, 52540.835 21/03/19,00:44:04,14,11,1, 11.8,1,1, -2.534, 10417.614, 269.345, 52540.800 21/03/19,00:44:04,15,11,1, 11.8,1,1, -2.534, 10417.599, 269.338, 52540.795 21/03/19,00:44:04,16,11,1, 11.8,1,1, -2.534, 10417.605, 269.355, 52540.848 21/03/19,00:44:04,17,11,1, 11.8,1,1, -2.534, 10417.618, 269.363, 52540.829 21/03/19,00:44:04,18,11,1, 11.8,1,1, -2.534, 10417.625, 269.380, 52540.832 21/03/19,00:44:04,19,11,1, 11.8,1,1, -2.534, 10417.626, 269.373, 52540.841 21/03/19,00:44:05,00,11,1, 11.8,1,1, -2.532, 10417.620, 269.373, 52540.841 21/03/19,00:44:05,01,11,1, 11.8,1,1, -2.532, 10417.633, 269.363, 52540.868 21/03/19,00:44:05,02,11,1, 11.8,1,1, -2.532, 10417.643, 269.337, 52540.847 21/03/19,00:44:05,03,11,1, 11.8,1,1, -2.532, 10417.669, 269.329, 52540.886 21/03/19,00:44:05,04,11,1, 11.8,1,1, -2.532, 10417.636, 269.335, 52540.887 21/03/19,00:44:05,05,11,1, 11.8,1,1, -2.532, 10417.662, 269.347, 52540.872 21/03/19,00:44:05,06,11,1, 11.8,1,1, -2.532, 10417.672, 269.349, 52540.839 21/03/19,00:44:05,07,11,1, 11.8,1,1, -2.532, 10417.672, 269.342, 52540.882 21/03/19,00:44:05,08,11,1, 11.8,1,1, -2.532, 10417.696, 269.358, 52540.877 21/03/19,00:44:05,09,11,1, 11.8,1,1, -2.532, 10417.689, 269.357, 52540.845 21/03/19,00:44:05,10,11,1, 11.8,1,1, -2.532, 10417.677, 269.356, 52540.870 21/03/19,00:44:05,11,11,1, 11.8,1,1, -2.532, 10417.706, 269.344, 52540.874 21/03/19,00:44:05,12,11,1, 11.8,1,1, -2.532, 10417.706, 269.361, 52540.904 21/03/19,00:44:05,13,11,1, 11.8,1,1, -2.532, 10417.706, 269.332, 52540.867 21/03/19,00:44:05,14,11,1, 11.8,1,1, -2.532, 10417.732, 269.363, 52540.932 21/03/19,00:44:05,15,11,1, 11.8,1,1, -2.532, 10417.737, 269.343, 52540.875 21/03/19,00:44:05,16,11,1, 11.8,1,1, -2.532, 10417.735, 269.371, 52540.899 21/03/19,00:44:05,17,11,1, 11.8,1,1, -2.532, 10417.761, 269.356, 52540.900 21/03/19,00:44:05,18,11,1, 11.8,1,1, -2.532, 10417.752, 269.355, 52540.912 21/03/19,00:44:05,19,11,1, 11.8,1,1, -2.532, 10417.737, 269.346, 52540.908 21/03/19,00:44:06,00,11,1, 11.9,1,1, -2.533, 10417.737, 269.346, 52540.908 21/03/19,00:44:06,01,11,1, 11.9,1,1, -2.533, 10417.743, 269.324, 52540.925 21/03/19,00:44:06,02,11,1, 11.9,1,1, -2.533, 10417.748, 269.354, 52540.963 21/03/19,00:44:06,03,11,1, 11.9,1,1, -2.533, 10417.754, 269.315, 52540.944 21/03/19,00:44:06,04,11,1, 11.9,1,1, -2.533, 10417.766, 269.321, 52540.946 21/03/19,00:44:06,05,11,1, 11.9,1,1, -2.533, 10417.768, 269.334, 52540.955 21/03/19,00:44:06,06,11,1, 11.9,1,1, -2.533, 10417.777, 269.317, 52540.968 21/03/19,00:44:06,07,11,1, 11.9,1,1, -2.533, 10417.758, 269.325, 52540.972 21/03/19,00:44:06,08,11,1, 11.9,1,1, -2.533, 10417.789, 269.317, 52540.998 21/03/19,00:44:06,09,11,1, 11.9,1,1, -2.533, 10417.780, 269.342, 52541.010 21/03/19,00:44:06,10,11,1, 11.9,1,1, -2.533, 10417.765, 269.312, 52540.984 21/03/19,00:44:06,11,11,1, 11.9,1,1, -2.533, 10417.746, 269.349, 52541.273 21/03/19,00:44:06,12,11,1, 11.9,1,1, -2.533, 10417.805, 269.311, 52541.025 21/03/19,00:44:06,13,11,1, 11.9,1,1, -2.533, 10417.775, 269.292, 52541.007 21/03/19,00:44:06,14,11,1, 11.9,1,1, -2.533, 10417.795, 269.291, 52541.009 21/03/19,00:44:06,15,11,1, 11.9,1,1, -2.533, 10417.756, 269.298, 52540.984 21/03/19,00:44:06,16,11,1, 11.9,1,1, -2.533, 10417.772, 269.301, 52541.032 21/03/19,00:44:06,17,11,1, 11.9,1,1, -2.533, 10417.771, 269.290, 52541.014 21/03/19,00:44:06,18,11,1, 11.9,1,1, -2.533, 10417.771, 269.248, 52541.006 21/03/19,00:44:06,19,11,1, 11.9,1,1, -2.533, 10417.769, 269.263, 52541.004 21/03/19,00:44:07,00,11,1, 11.8,1,1, -2.531, 10417.762, 269.263, 52541.004 21/03/19,00:44:07,01,11,1, 11.8,1,1, -2.531, 10417.794, 269.237, 52541.038 21/03/19,00:44:07,02,11,1, 11.8,1,1, -2.531, 10417.786, 269.259, 52541.037 21/03/19,00:44:07,03,11,1, 11.8,1,1, -2.531, 10417.808, 269.251, 52541.028 21/03/19,00:44:07,04,11,1, 11.8,1,1, -2.531, 10417.822, 269.249, 52541.067 21/03/19,00:44:07,05,11,1, 11.8,1,1, -2.531, 10417.772, 269.223, 52541.144 21/03/19,00:44:07,06,11,1, 11.8,1,1, -2.531, 10417.862, 269.202, 52541.000 21/03/19,00:44:07,07,11,1, 11.8,1,1, -2.531, 10417.831, 269.191, 52540.985 21/03/19,00:44:07,08,11,1, 11.8,1,1, -2.531, 10417.847, 269.224, 52541.045 21/03/19,00:44:07,09,11,1, 11.8,1,1, -2.531, 10417.853, 269.204, 52541.024 21/03/19,00:44:07,10,11,1, 11.8,1,1, -2.531, 10417.840, 269.188, 52541.024 21/03/19,00:44:07,11,11,1, 11.8,1,1, -2.531, 10417.856, 269.181, 52541.034 21/03/19,00:44:07,12,11,1, 11.8,1,1, -2.531, 10417.862, 269.170, 52541.049 21/03/19,00:44:07,13,11,1, 11.8,1,1, -2.531, 10417.873, 269.140, 52541.053 21/03/19,00:44:07,14,11,1, 11.8,1,1, -2.531, 10417.885, 269.150, 52541.032 21/03/19,00:44:07,15,11,1, 11.8,1,1, -2.531, 10417.903, 269.136, 52541.106 21/03/19,00:44:07,16,11,1, 11.8,1,1, -2.531, 10417.893, 269.110, 52541.086 21/03/19,00:44:07,17,11,1, 11.8,1,1, -2.531, 10417.910, 269.106, 52541.078 21/03/19,00:44:07,18,11,1, 11.8,1,1, -2.531, 10417.901, 269.086, 52541.099 21/03/19,00:44:07,19,11,1, 11.8,1,1, -2.531, 10417.930, 269.052, 52541.059 21/03/19,00:44:08,00,10,1, 11.9,1,1, -2.534, 10417.929, 269.052, 52541.059 21/03/19,00:44:08,01,10,1, 11.9,1,1, -2.534, 10417.928, 269.047, 52541.054 21/03/19,00:44:08,02,10,1, 11.9,1,1, -2.534, 10417.912, 269.036, 52541.065 21/03/19,00:44:08,03,10,1, 11.9,1,1, -2.534, 10417.926, 269.034, 52541.093 21/03/19,00:44:08,04,10,1, 11.9,1,1, -2.534, 10417.917, 268.996, 52541.057 21/03/19,00:44:08,05,10,1, 11.9,1,1, -2.534, 10417.935, 269.022, 52541.060 21/03/19,00:44:08,06,10,1, 11.9,1,1, -2.534, 10417.968, 268.995, 52541.071 21/03/19,00:44:08,07,10,1, 11.9,1,1, -2.534, 10417.940, 268.966, 52541.064 21/03/19,00:44:08,08,10,1, 11.9,1,1, -2.534, 10417.955, 268.983, 52541.083 21/03/19,00:44:08,09,10,1, 11.9,1,1, -2.534, 10417.956, 268.976, 52541.066 21/03/19,00:44:08,10,10,1, 11.9,1,1, -2.534, 10417.987, 268.946, 52541.072 21/03/19,00:44:08,11,10,1, 11.9,1,1, -2.534, 10418.018, 268.942, 52541.073 21/03/19,00:44:08,12,10,1, 11.9,1,1, -2.534, 10417.988, 268.888, 52541.034 21/03/19,00:44:08,13,10,1, 11.9,1,1, -2.534, 10418.009, 268.903, 52541.083 21/03/19,00:44:08,14,10,1, 11.9,1,1, -2.534, 10418.042, 268.889, 52541.071 21/03/19,00:44:08,15,10,1, 11.9,1,1, -2.534, 10418.022, 268.862, 52540.997 21/03/19,00:44:08,16,10,1, 11.9,1,1, -2.534, 10418.118, 268.869, 52541.051 21/03/19,00:44:08,17,10,1, 11.9,1,1, -2.534, 10418.103, 268.873, 52541.049 21/03/19,00:44:08,18,10,1, 11.9,1,1, -2.534, 10418.109, 268.841, 52541.006 21/03/19,00:44:08,19,10,1, 11.9,1,1, -2.534, 10418.167, 268.839, 52541.048 21/03/19,00:44:09,00,09,1, 11.9,1,1, -2.531, 10418.162, 268.839, 52541.048 21/03/19,00:44:09,01,09,1, 11.9,1,1, -2.531, 10418.211, 268.844, 52541.048 21/03/19,00:44:09,02,09,1, 11.9,1,1, -2.531, 10418.207, 268.820, 52541.022 21/03/19,00:44:09,03,09,1, 11.9,1,1, -2.531, 10418.231, 268.816, 52541.014 21/03/19,00:44:09,04,09,1, 11.9,1,1, -2.531, 10418.266, 268.803, 52541.037 21/03/19,00:44:09,05,09,1, 11.9,1,1, -2.531, 10418.293, 268.785, 52541.012 21/03/19,00:44:09,06,09,1, 11.9,1,1, -2.531, 10418.320, 268.768, 52541.030 21/03/19,00:44:09,07,09,1, 11.9,1,1, -2.531, 10418.325, 268.770, 52540.989 21/03/19,00:44:09,08,09,1, 11.9,1,1, -2.531, 10418.341, 268.758, 52541.037 21/03/19,00:44:09,09,09,1, 11.9,1,1, -2.531, 10418.371, 268.761, 52540.994 21/03/19,00:44:09,10,09,1, 11.9,1,1, -2.531, 10418.386, 268.744, 52541.018 21/03/19,00:44:09,11,09,1, 11.9,1,1, -2.531, 10418.403, 268.763, 52541.019 21/03/19,00:44:09,12,09,1, 11.9,1,1, -2.531, 10418.417, 268.749, 52541.017 21/03/19,00:44:09,13,09,1, 11.9,1,1, -2.531, 10418.419, 268.734, 52540.947 21/03/19,00:44:09,14,09,1, 11.9,1,1, -2.531, 10418.429, 268.770, 52540.982 21/03/19,00:44:09,15,09,1, 11.9,1,1, -2.531, 10418.497, 268.739, 52540.719 21/03/19,00:44:09,16,09,1, 11.9,1,1, -2.531, 10418.511, 268.764, 52540.914 21/03/19,00:44:09,17,09,1, 11.9,1,1, -2.531, 10418.511, 268.774, 52540.942 21/03/19,00:44:09,18,09,1, 11.9,1,1, -2.531, 10418.505, 268.769, 52540.947 21/03/19,00:44:09,19,09,1, 11.9,1,1, -2.531, 10418.515, 268.771, 52541.005 21/03/19,00:44:10,00,09,1, 11.9,1,1, -2.536, 10418.513, 268.771, 52541.005 21/03/19,00:44:10,01,09,1, 11.9,1,1, -2.536, 10418.578, 268.774, 52540.978 21/03/19,00:44:10,02,09,1, 11.9,1,1, -2.536, 10418.598, 268.797, 52540.996 21/03/19,00:44:10,03,09,1, 11.9,1,1, -2.536, 10418.614, 268.782, 52540.990 21/03/19,00:44:10,04,09,1, 11.9,1,1, -2.536, 10418.625, 268.816, 52540.973 21/03/19,00:44:10,05,09,1, 11.9,1,1, -2.536, 10418.658, 268.790, 52540.945 21/03/19,00:44:10,06,09,1, 11.9,1,1, -2.536, 10418.677, 268.793, 52540.954 21/03/19,00:44:10,07,09,1, 11.9,1,1, -2.536, 10418.704, 268.811, 52540.991 21/03/19,00:44:10,08,09,1, 11.9,1,1, -2.536, 10418.727, 268.821, 52540.964 21/03/19,00:44:10,09,09,1, 11.9,1,1, -2.536, 10418.768, 268.816, 52540.946 21/03/19,00:44:10,10,09,1, 11.9,1,1, -2.536, 10418.778, 268.799, 52540.959 21/03/19,00:44:10,11,09,1, 11.9,1,1, -2.536, 10418.805, 268.797, 52540.977 21/03/19,00:44:10,12,09,1, 11.9,1,1, -2.536, 10418.823, 268.834, 52540.927 21/03/19,00:44:10,13,09,1, 11.9,1,1, -2.536, 10418.852, 268.830, 52540.923 21/03/19,00:44:10,14,09,1, 11.9,1,1, -2.536, 10418.866, 268.818, 52540.938 21/03/19,00:44:10,15,09,1, 11.9,1,1, -2.536, 10418.897, 268.847, 52540.932 21/03/19,00:44:10,16,09,1, 11.9,1,1, -2.536, 10418.910, 268.849, 52540.909 21/03/19,00:44:10,17,09,1, 11.9,1,1, -2.536, 10418.934, 268.838, 52540.901 21/03/19,00:44:10,18,09,1, 11.9,1,1, -2.536, 10418.967, 268.850, 52540.906 21/03/19,00:44:10,19,09,1, 11.9,1,1, -2.536, 10418.955, 268.834, 52540.865 21/03/19,00:44:11,00,10,1, 11.8,1,1, -2.531, 10418.947, 268.834, 52540.865 21/03/19,00:44:11,01,10,1, 11.8,1,1, -2.531, 10419.019, 268.839, 52540.897 21/03/19,00:44:11,02,10,1, 11.8,1,1, -2.531, 10419.019, 268.837, 52540.850 21/03/19,00:44:11,03,10,1, 11.8,1,1, -2.531, 10419.030, 268.856, 52540.857 21/03/19,00:44:11,04,10,1, 11.8,1,1, -2.531, 10419.026, 268.838, 52540.836 21/03/19,00:44:11,05,10,1, 11.8,1,1, -2.531, 10419.048, 268.865, 52540.856 21/03/19,00:44:11,06,10,1, 11.8,1,1, -2.531, 10419.061, 268.877, 52540.826 21/03/19,00:44:11,07,10,1, 11.8,1,1, -2.531, 10419.068, 268.876, 52540.819 21/03/19,00:44:11,08,10,1, 11.8,1,1, -2.531, 10419.067, 268.911, 52540.968 21/03/19,00:44:11,09,10,1, 11.8,1,1, -2.531, 10419.090, 268.929, 52540.780 21/03/19,00:44:11,10,10,1, 11.8,1,1, -2.531, 10419.113, 268.924, 52540.813 21/03/19,00:44:11,11,10,1, 11.8,1,1, -2.531, 10419.138, 268.920, 52540.795 21/03/19,00:44:11,12,10,1, 11.8,1,1, -2.531, 10419.181, 268.914, 52540.808 21/03/19,00:44:11,13,10,1, 11.8,1,1, -2.531, 10419.189, 268.954, 52540.795 21/03/19,00:44:11,14,10,1, 11.8,1,1, -2.531, 10419.188, 268.946, 52540.806 21/03/19,00:44:11,15,10,1, 11.8,1,1, -2.531, 10419.197, 268.975, 52540.782 21/03/19,00:44:11,16,10,1, 11.8,1,1, -2.531, 10419.200, 268.978, 52540.813 21/03/19,00:44:11,17,10,1, 11.8,1,1, -2.531, 10419.266, 268.986, 52540.816 21/03/19,00:44:11,18,10,1, 11.8,1,1, -2.531, 10419.236, 269.005, 52540.766 21/03/19,00:44:11,19,10,1, 11.8,1,1, -2.531, 10419.263, 268.999, 52540.776 21/03/19,00:44:12,00,09,1, 11.8,1,1, -2.533, 10419.255, 268.999, 52540.776 21/03/19,00:44:12,01,09,1, 11.8,1,1, -2.533, 10419.374, 269.045, 52540.837 21/03/19,00:44:12,02,09,1, 11.8,1,1, -2.533, 10419.365, 269.045, 52540.756 21/03/19,00:44:12,03,09,1, 11.8,1,1, -2.533, 10419.344, 269.053, 52540.703 21/03/19,00:44:12,04,09,1, 11.8,1,1, -2.533, 10419.362, 269.033, 52540.733 21/03/19,00:44:12,05,09,1, 11.8,1,1, -2.533, 10419.371, 269.044, 52540.729 21/03/19,00:44:12,06,09,1, 11.8,1,1, -2.533, 10419.383, 269.062, 52540.771 21/03/19,00:44:12,07,09,1, 11.8,1,1, -2.533, 10419.359, 269.072, 52540.731 21/03/19,00:44:12,08,09,1, 11.8,1,1, -2.533, 10419.404, 269.077, 52540.736 21/03/19,00:44:12,09,09,1, 11.8,1,1, -2.533, 10419.405, 269.093, 52540.709 21/03/19,00:44:12,10,09,1, 11.8,1,1, -2.533, 10419.413, 269.124, 52540.671 21/03/19,00:44:12,11,09,1, 11.8,1,1, -2.533, 10419.430, 269.121, 52540.731 21/03/19,00:44:12,12,09,1, 11.8,1,1, -2.533, 10419.457, 269.144, 52540.692 21/03/19,00:44:12,13,09,1, 11.8,1,1, -2.533, 10419.402, 269.122, 52540.655 21/03/19,00:44:12,14,09,1, 11.8,1,1, -2.533, 10419.429, 269.164, 52540.687 21/03/19,00:44:12,15,09,1, 11.8,1,1, -2.533, 10419.430, 269.165, 52540.680 21/03/19,00:44:12,16,09,1, 11.8,1,1, -2.533, 10419.427, 269.187, 52540.677 21/03/19,00:44:12,17,09,1, 11.8,1,1, -2.533, 10419.425, 269.214, 52540.688 21/03/19,00:44:12,18,09,1, 11.8,1,1, -2.533, 10419.430, 269.223, 52540.673 21/03/19,00:44:12,19,09,1, 11.8,1,1, -2.533, 10419.453, 269.214, 52540.665 21/03/19,00:44:13,00,10,1, 11.9,1,1, -2.532, 10419.447, 269.214, 52540.665 21/03/19,00:44:13,01,10,1, 11.9,1,1, -2.532, 10419.449, 269.229, 52540.631 21/03/19,00:44:13,02,10,1, 11.9,1,1, -2.532, 10419.404, 269.285, 52540.736 21/03/19,00:44:13,03,10,1, 11.9,1,1, -2.532, 10419.487, 269.308, 52540.616 21/03/19,00:44:13,04,10,1, 11.9,1,1, -2.532, 10419.487, 269.344, 52540.625 21/03/19,00:44:13,05,10,1, 11.9,1,1, -2.532, 10419.460, 269.348, 52540.641 21/03/19,00:44:13,06,10,1, 11.9,1,1, -2.532, 10419.478, 269.380, 52540.648 21/03/19,00:44:13,07,10,1, 11.9,1,1, -2.532, 10419.469, 269.406, 52540.676 21/03/19,00:44:13,08,10,1, 11.9,1,1, -2.532, 10419.463, 269.405, 52540.622 21/03/19,00:44:13,09,10,1, 11.9,1,1, -2.532, 10419.489, 269.435, 52540.649 21/03/19,00:44:13,10,10,1, 11.9,1,1, -2.532, 10419.492, 269.466, 52540.691 21/03/19,00:44:13,11,10,1, 11.9,1,1, -2.532, 10419.468, 269.474, 52540.658 21/03/19,00:44:13,12,10,1, 11.9,1,1, -2.532, 10419.491, 269.494, 52540.656 21/03/19,00:44:13,13,10,1, 11.9,1,1, -2.532, 10419.492, 269.547, 52540.658 21/03/19,00:44:13,14,10,1, 11.9,1,1, -2.532, 10419.505, 269.545, 52540.653 21/03/19,00:44:13,15,10,1, 11.9,1,1, -2.532, 10419.530, 269.565, 52540.668 21/03/19,00:44:13,16,10,1, 11.9,1,1, -2.532, 10419.507, 269.610, 52540.699 21/03/19,00:44:13,17,10,1, 11.9,1,1, -2.532, 10419.510, 269.611, 52540.681 21/03/19,00:44:13,18,10,1, 11.9,1,1, -2.532, 10419.540, 269.634, 52540.680 21/03/19,00:44:13,19,10,1, 11.9,1,1, -2.532, 10419.517, 269.651, 52540.687 21/03/19,00:44:14,00,10,1, 11.8,1,1, -2.527, 10419.514, 269.651, 52540.687 21/03/19,00:44:14,01,10,1, 11.8,1,1, -2.527, 10419.519, 269.713, 52540.728 21/03/19,00:44:14,02,10,1, 11.8,1,1, -2.527, 10419.526, 269.747, 52540.697 21/03/19,00:44:14,03,10,1, 11.8,1,1, -2.527, 10419.529, 269.750, 52540.701 21/03/19,00:44:14,04,10,1, 11.8,1,1, -2.527, 10419.525, 269.804, 52540.712 21/03/19,00:44:14,05,10,1, 11.8,1,1, -2.527, 10419.542, 269.811, 52540.554 21/03/19,00:44:14,06,10,1, 11.8,1,1, -2.527, 10419.531, 269.855, 52540.748 21/03/19,00:44:14,07,10,1, 11.8,1,1, -2.527, 10419.525, 269.871, 52540.720 21/03/19,00:44:14,08,10,1, 11.8,1,1, -2.527, 10419.529, 269.898, 52540.747 21/03/19,00:44:14,09,10,1, 11.8,1,1, -2.527, 10419.523, 269.922, 52540.743 21/03/19,00:44:14,10,10,1, 11.8,1,1, -2.527, 10419.494, 269.947, 52540.757 21/03/19,00:44:14,11,10,1, 11.8,1,1, -2.527, 10419.483, 269.996, 52540.764 21/03/19,00:44:14,12,10,1, 11.8,1,1, -2.527, 10419.502, 270.018, 52540.755 21/03/19,00:44:14,13,10,1, 11.8,1,1, -2.527, 10419.503, 270.056, 52540.781 21/03/19,00:44:14,14,10,1, 11.8,1,1, -2.527, 10419.496, 270.092, 52540.770 21/03/19,00:44:14,15,10,1, 11.8,1,1, -2.527, 10419.492, 270.128, 52540.832 21/03/19,00:44:14,16,10,1, 11.8,1,1, -2.527, 10419.485, 270.139, 52540.796 21/03/19,00:44:14,17,10,1, 11.8,1,1, -2.527, 10419.504, 270.170, 52540.784 21/03/19,00:44:14,18,10,1, 11.8,1,1, -2.527, 10419.494, 270.175, 52540.813 21/03/19,00:44:14,19,10,1, 11.8,1,1, -2.527, 10419.488, 270.213, 52540.835 21/03/19,00:44:15,00,10,1, 11.9,1,1, -2.533, 10419.481, 270.213, 52540.835 21/03/19,00:44:15,01,10,1, 11.9,1,1, -2.533, 10419.501, 270.308, 52540.895 21/03/19,00:44:15,02,10,1, 11.9,1,1, -2.533, 10419.480, 270.322, 52540.864 21/03/19,00:44:15,03,10,1, 11.9,1,1, -2.533, 10419.487, 270.347, 52540.905 21/03/19,00:44:15,04,10,1, 11.9,1,1, -2.533, 10419.499, 270.386, 52540.900 21/03/19,00:44:15,05,10,1, 11.9,1,1, -2.533, 10419.466, 270.395, 52540.891 21/03/19,00:44:15,06,10,1, 11.9,1,1, -2.533, 10419.496, 270.437, 52540.885 21/03/19,00:44:15,07,10,1, 11.9,1,1, -2.533, 10419.514, 270.476, 52541.171 21/03/19,00:44:15,08,10,1, 11.9,1,1, -2.533, 10419.532, 270.504, 52540.826 21/03/19,00:44:15,09,10,1, 11.9,1,1, -2.533, 10419.519, 270.511, 52540.933 21/03/19,00:44:15,10,10,1, 11.9,1,1, -2.533, 10419.491, 270.558, 52540.902 21/03/19,00:44:15,11,10,1, 11.9,1,1, -2.533, 10419.496, 270.555, 52540.951 21/03/19,00:44:15,12,10,1, 11.9,1,1, -2.533, 10419.513, 270.585, 52540.971 21/03/19,00:44:15,13,10,1, 11.9,1,1, -2.533, 10419.497, 270.641, 52541.022 21/03/19,00:44:15,14,10,1, 11.9,1,1, -2.533, 10419.485, 270.666, 52540.995 21/03/19,00:44:15,15,10,1, 11.9,1,1, -2.533, 10419.488, 270.681, 52541.018 21/03/19,00:44:15,16,10,1, 11.9,1,1, -2.533, 10419.480, 270.717, 52541.018 21/03/19,00:44:15,17,10,1, 11.9,1,1, -2.533, 10419.463, 270.738, 52541.046 21/03/19,00:44:15,18,10,1, 11.9,1,1, -2.533, 10419.478, 270.806, 52541.083 21/03/19,00:44:15,19,10,1, 11.9,1,1, -2.533, 10419.491, 270.798, 52541.088 21/03/19,00:44:16,00,10,1, 11.9,1,1, -2.533, 10419.489, 270.798, 52541.088 21/03/19,00:44:16,01,10,1, 11.9,1,1, -2.533, 10419.500, 270.886, 52541.163 21/03/19,00:44:16,02,10,1, 11.9,1,1, -2.533, 10419.457, 270.877, 52541.128 21/03/19,00:44:16,03,10,1, 11.9,1,1, -2.533, 10419.459, 270.910, 52541.161 21/03/19,00:44:16,04,10,1, 11.9,1,1, -2.533, 10419.434, 270.916, 52541.163 21/03/19,00:44:16,05,10,1, 11.9,1,1, -2.533, 10419.459, 270.959, 52541.229 21/03/19,00:44:16,06,10,1, 11.9,1,1, -2.533, 10419.505, 271.000, 52541.286 21/03/19,00:44:16,07,10,1, 11.9,1,1, -2.533, 10419.427, 271.017, 52541.277 21/03/19,00:44:16,08,10,1, 11.9,1,1, -2.533, 10419.471, 271.066, 52541.264 21/03/19,00:44:16,09,10,1, 11.9,1,1, -2.533, 10419.449, 271.048, 52541.248 21/03/19,00:44:16,10,10,1, 11.9,1,1, -2.533, 10419.448, 271.106, 52541.278 21/03/19,00:44:16,11,10,1, 11.9,1,1, -2.533, 10419.458, 271.117, 52541.322 21/03/19,00:44:16,12,10,1, 11.9,1,1, -2.533, 10419.446, 271.134, 52541.268 21/03/19,00:44:16,13,10,1, 11.9,1,1, -2.533, 10419.461, 271.169, 52541.331 21/03/19,00:44:16,14,10,1, 11.9,1,1, -2.533, 10419.452, 271.184, 52541.329 21/03/19,00:44:16,15,10,1, 11.9,1,1, -2.533, 10419.443, 271.186, 52541.333 21/03/19,00:44:16,16,10,1, 11.9,1,1, -2.533, 10419.450, 271.214, 52541.323 21/03/19,00:44:16,17,10,1, 11.9,1,1, -2.533, 10419.445, 271.228, 52541.365 21/03/19,00:44:16,18,10,1, 11.9,1,1, -2.533, 10419.470, 271.283, 52541.377 21/03/19,00:44:16,19,10,1, 11.9,1,1, -2.533, 10419.436, 271.268, 52541.376 21/03/19,00:44:17,00,10,1, 11.8,1,1, -2.532, 10419.431, 271.268, 52541.376 21/03/19,00:44:17,01,10,1, 11.8,1,1, -2.532, 10419.455, 271.328, 52541.387 21/03/19,00:44:17,02,10,1, 11.8,1,1, -2.532, 10419.403, 271.303, 52541.299 21/03/19,00:44:17,03,10,1, 11.8,1,1, -2.532, 10419.476, 271.323, 52541.437 21/03/19,00:44:17,04,10,1, 11.8,1,1, -2.532, 10419.456, 271.345, 52541.384 21/03/19,00:44:17,05,10,1, 11.8,1,1, -2.532, 10419.471, 271.334, 52541.390 21/03/19,00:44:17,06,10,1, 11.8,1,1, -2.532, 10419.399, 271.369, 52541.427 21/03/19,00:44:17,07,10,1, 11.8,1,1, -2.532, 10419.421, 271.397, 52541.475 21/03/19,00:44:17,08,10,1, 11.8,1,1, -2.532, 10419.451, 271.406, 52541.558 21/03/19,00:44:17,09,10,1, 11.8,1,1, -2.532, 10419.434, 271.409, 52541.520 21/03/19,00:44:17,10,10,1, 11.8,1,1, -2.532, 10419.437, 271.428, 52541.525 21/03/19,00:44:17,11,10,1, 11.8,1,1, -2.532, 10419.427, 271.443, 52541.559 21/03/19,00:44:17,12,10,1, 11.8,1,1, -2.532, 10419.404, 271.439, 52541.518 21/03/19,00:44:17,13,10,1, 11.8,1,1, -2.532, 10419.394, 271.442, 52541.538 21/03/19,00:44:17,14,10,1, 11.8,1,1, -2.532, 10419.394, 271.457, 52541.562 21/03/19,00:44:17,15,10,1, 11.8,1,1, -2.532, 10419.410, 271.473, 52541.615 21/03/19,00:44:17,16,10,1, 11.8,1,1, -2.532, 10419.411, 271.469, 52541.575 21/03/19,00:44:17,17,10,1, 11.8,1,1, -2.532, 10419.406, 271.476, 52541.628 21/03/19,00:44:17,18,10,1, 11.8,1,1, -2.532, 10419.396, 271.477, 52541.641 21/03/19,00:44:17,19,10,1, 11.8,1,1, -2.532, 10419.408, 271.512, 52541.637 21/03/19,00:44:18,00,10,1, 11.9,1,1, -2.532, 10419.406, 271.512, 52541.637 21/03/19,00:44:18,01,10,1, 11.9,1,1, -2.532, 10419.391, 271.515, 52541.664 21/03/19,00:44:18,02,10,1, 11.9,1,1, -2.532, 10419.387, 271.518, 52541.665 21/03/19,00:44:18,03,10,1, 11.9,1,1, -2.532, 10419.386, 271.529, 52541.626 21/03/19,00:44:18,04,10,1, 11.9,1,1, -2.532, 10419.400, 271.536, 52541.676 21/03/19,00:44:18,05,10,1, 11.9,1,1, -2.532, 10419.386, 271.524, 52541.694 21/03/19,00:44:18,06,10,1, 11.9,1,1, -2.532, 10419.384, 271.527, 52541.708 21/03/19,00:44:18,07,10,1, 11.9,1,1, -2.532, 10419.406, 271.502, 52541.702 21/03/19,00:44:18,08,10,1, 11.9,1,1, -2.532, 10419.369, 271.537, 52541.749 21/03/19,00:44:18,09,10,1, 11.9,1,1, -2.532, 10419.369, 271.531, 52541.748 21/03/19,00:44:18,10,10,1, 11.9,1,1, -2.532, 10419.350, 271.534, 52541.746 21/03/19,00:44:18,11,10,1, 11.9,1,1, -2.532, 10419.370, 271.541, 52541.783 21/03/19,00:44:18,12,10,1, 11.9,1,1, -2.532, 10419.369, 271.506, 52541.743 21/03/19,00:44:18,13,10,1, 11.9,1,1, -2.532, 10419.359, 271.540, 52541.789 21/03/19,00:44:18,14,10,1, 11.9,1,1, -2.532, 10419.378, 271.545, 52541.786 21/03/19,00:44:18,15,10,1, 11.9,1,1, -2.532, 10419.326, 271.536, 52541.795 21/03/19,00:44:18,16,10,1, 11.9,1,1, -2.532, 10419.368, 271.537, 52541.814 21/03/19,00:44:18,17,10,1, 11.9,1,1, -2.532, 10419.356, 271.531, 52541.835 21/03/19,00:44:18,18,10,1, 11.9,1,1, -2.532, 10419.364, 271.528, 52541.817 21/03/19,00:44:18,19,10,1, 11.9,1,1, -2.532, 10419.350, 271.533, 52541.815 21/03/19,00:44:19,00,10,1, 11.8,1,1, -2.531, 10419.347, 271.533, 52541.815 21/03/19,00:44:19,01,10,1, 11.8,1,1, -2.531, 10419.336, 271.523, 52541.842 21/03/19,00:44:19,02,10,1, 11.8,1,1, -2.531, 10419.335, 271.492, 52541.842 21/03/19,00:44:19,03,10,1, 11.8,1,1, -2.531, 10419.338, 271.501, 52541.875 21/03/19,00:44:19,04,10,1, 11.8,1,1, -2.531, 10419.319, 271.477, 52541.837 21/03/19,00:44:19,05,10,1, 11.8,1,1, -2.531, 10419.315, 271.497, 52541.838 21/03/19,00:44:19,06,10,1, 11.8,1,1, -2.531, 10419.338, 271.481, 52541.862 21/03/19,00:44:19,07,10,1, 11.8,1,1, -2.531, 10419.273, 271.484, 52542.011 21/03/19,00:44:19,08,10,1, 11.8,1,1, -2.531, 10419.243, 271.474, 52541.855 21/03/19,00:44:19,09,10,1, 11.8,1,1, -2.531, 10419.267, 271.490, 52541.864 21/03/19,00:44:19,10,10,1, 11.8,1,1, -2.531, 10419.271, 271.481, 52541.874 21/03/19,00:44:19,11,10,1, 11.8,1,1, -2.531, 10419.279, 271.449, 52541.912 21/03/19,00:44:19,12,10,1, 11.8,1,1, -2.531, 10419.258, 271.440, 52541.905 21/03/19,00:44:19,13,10,1, 11.8,1,1, -2.531, 10419.262, 271.449, 52541.905 21/03/19,00:44:19,14,10,1, 11.8,1,1, -2.531, 10419.266, 271.438, 52541.880 21/03/19,00:44:19,15,10,1, 11.8,1,1, -2.531, 10419.212, 271.418, 52541.944 21/03/19,00:44:19,16,10,1, 11.8,1,1, -2.531, 10419.226, 271.424, 52541.913 21/03/19,00:44:19,17,10,1, 11.8,1,1, -2.531, 10419.202, 271.432, 52541.928 21/03/19,00:44:19,18,10,1, 11.8,1,1, -2.531, 10419.211, 271.413, 52541.922 21/03/19,00:44:19,19,10,1, 11.8,1,1, -2.531, 10419.226, 271.410, 52541.954 21/03/19,00:44:20,00,10,1, 11.9,1,1, -2.532, 10419.222, 271.410, 52541.954 21/03/19,00:44:20,01,10,1, 11.9,1,1, -2.532, 10419.197, 271.428, 52541.970 21/03/19,00:44:20,02,10,1, 11.9,1,1, -2.532, 10419.211, 271.392, 52541.985 21/03/19,00:44:20,03,10,1, 11.9,1,1, -2.532, 10419.210, 271.385, 52541.959 21/03/19,00:44:20,04,10,1, 11.9,1,1, -2.532, 10419.206, 271.384, 52541.963 21/03/19,00:44:20,05,10,1, 11.9,1,1, -2.532, 10419.236, 271.378, 52541.888 21/03/19,00:44:20,06,10,1, 11.9,1,1, -2.532, 10419.166, 271.396, 52542.051 21/03/19,00:44:20,07,10,1, 11.9,1,1, -2.532, 10419.178, 271.386, 52542.027 21/03/19,00:44:20,08,10,1, 11.9,1,1, -2.532, 10419.187, 271.366, 52542.046 21/03/19,00:44:20,09,10,1, 11.9,1,1, -2.532, 10419.207, 271.357, 52542.004 21/03/19,00:44:20,10,10,1, 11.9,1,1, -2.532, 10419.195, 271.346, 52541.984 21/03/19,00:44:20,11,10,1, 11.9,1,1, -2.532, 10419.183, 271.332, 52542.027 21/03/19,00:44:20,12,10,1, 11.9,1,1, -2.532, 10419.206, 271.319, 52542.013 21/03/19,00:44:20,13,10,1, 11.9,1,1, -2.532, 10419.178, 271.312, 52542.044 21/03/19,00:44:20,14,10,1, 11.9,1,1, -2.532, 10419.183, 271.321, 52542.049 21/03/19,00:44:20,15,10,1, 11.9,1,1, -2.532, 10419.197, 271.307, 52542.050 21/03/19,00:44:20,16,10,1, 11.9,1,1, -2.532, 10419.205, 271.283, 52542.057 21/03/19,00:44:20,17,10,1, 11.9,1,1, -2.532, 10419.177, 271.284, 52542.062 21/03/19,00:44:20,18,10,1, 11.9,1,1, -2.532, 10419.185, 271.283, 52542.046 21/03/19,00:44:20,19,10,1, 11.9,1,1, -2.532, 10419.199, 271.290, 52542.069 21/03/19,00:44:21,00,09,1, 11.8,1,1, -2.535, 10419.197, 271.290, 52542.069 21/03/19,00:44:21,01,09,1, 11.8,1,1, -2.535, 10419.156, 271.238, 52542.081 21/03/19,00:44:21,02,09,1, 11.8,1,1, -2.535, 10419.157, 271.269, 52542.103 21/03/19,00:44:21,03,09,1, 11.8,1,1, -2.535, 10419.175, 271.256, 52542.105 21/03/19,00:44:21,04,09,1, 11.8,1,1, -2.535, 10419.156, 271.244, 52542.110 21/03/19,00:44:21,05,09,1, 11.8,1,1, -2.535, 10419.163, 271.239, 52542.112 21/03/19,00:44:21,06,09,1, 11.8,1,1, -2.535, 10419.160, 271.224, 52542.120 21/03/19,00:44:21,07,09,1, 11.8,1,1, -2.535, 10419.191, 271.211, 52542.151 21/03/19,00:44:21,08,09,1, 11.8,1,1, -2.535, 10419.147, 271.222, 52542.151 21/03/19,00:44:21,09,09,1, 11.8,1,1, -2.535, 10419.165, 271.216, 52542.147 21/03/19,00:44:21,10,09,1, 11.8,1,1, -2.535, 10419.194, 271.197, 52542.064 21/03/19,00:44:21,11,09,1, 11.8,1,1, -2.535, 10419.204, 271.181, 52542.132 21/03/19,00:44:21,12,09,1, 11.8,1,1, -2.535, 10419.194, 271.202, 52542.160 21/03/19,00:44:21,13,09,1, 11.8,1,1, -2.535, 10419.193, 271.190, 52542.215 21/03/19,00:44:21,14,09,1, 11.8,1,1, -2.535, 10419.194, 271.190, 52542.200 21/03/19,00:44:21,15,09,1, 11.8,1,1, -2.535, 10419.193, 271.193, 52542.232 21/03/19,00:44:21,16,09,1, 11.8,1,1, -2.535, 10419.199, 271.184, 52542.247 21/03/19,00:44:21,17,09,1, 11.8,1,1, -2.535, 10419.227, 271.178, 52542.211 21/03/19,00:44:21,18,09,1, 11.8,1,1, -2.535, 10419.244, 271.164, 52542.229 21/03/19,00:44:21,19,09,1, 11.8,1,1, -2.535, 10419.244, 271.163, 52542.199 21/03/19,00:44:22,00,10,1, 11.9,1,1, -2.534, 10419.239, 271.163, 52542.199 21/03/19,00:44:22,01,10,1, 11.9,1,1, -2.534, 10419.264, 271.156, 52542.253 21/03/19,00:44:22,02,10,1, 11.9,1,1, -2.534, 10419.260, 271.129, 52542.252 21/03/19,00:44:22,03,10,1, 11.9,1,1, -2.534, 10419.278, 271.135, 52542.283 21/03/19,00:44:22,04,10,1, 11.9,1,1, -2.534, 10419.294, 271.117, 52542.296 21/03/19,00:44:22,05,10,1, 11.9,1,1, -2.534, 10419.291, 271.138, 52542.273 21/03/19,00:44:22,06,10,1, 11.9,1,1, -2.534, 10419.306, 271.108, 52542.299 21/03/19,00:44:22,07,10,1, 11.9,1,1, -2.534, 10419.299, 271.126, 52542.259 21/03/19,00:44:22,08,10,1, 11.9,1,1, -2.534, 10419.329, 271.101, 52542.297 21/03/19,00:44:22,09,10,1, 11.9,1,1, -2.534, 10419.324, 271.122, 52542.321 21/03/19,00:44:22,10,10,1, 11.9,1,1, -2.534, 10419.320, 271.087, 52542.282 21/03/19,00:44:22,11,10,1, 11.9,1,1, -2.534, 10419.327, 271.093, 52542.324 21/03/19,00:44:22,12,10,1, 11.9,1,1, -2.534, 10419.347, 271.066, 52542.273 21/03/19,00:44:22,13,10,1, 11.9,1,1, -2.534, 10419.321, 271.100, 52542.305 21/03/19,00:44:22,14,10,1, 11.9,1,1, -2.534, 10419.343, 271.081, 52542.303 21/03/19,00:44:22,15,10,1, 11.9,1,1, -2.534, 10419.312, 271.039, 52542.293 21/03/19,00:44:22,16,10,1, 11.9,1,1, -2.534, 10419.355, 271.055, 52542.323 21/03/19,00:44:22,17,10,1, 11.9,1,1, -2.534, 10419.367, 271.076, 52542.315 21/03/19,00:44:22,18,10,1, 11.9,1,1, -2.534, 10419.364, 271.085, 52542.342 21/03/19,00:44:22,19,10,1, 11.9,1,1, -2.534, 10419.362, 271.048, 52542.328 21/03/19,00:44:23,00,10,1, 11.9,1,1, -2.533, 10419.356, 271.048, 52542.328 21/03/19,00:44:23,01,10,1, 11.9,1,1, -2.533, 10419.426, 271.050, 52542.325 21/03/19,00:44:23,02,10,1, 11.9,1,1, -2.533, 10419.396, 271.054, 52542.335 21/03/19,00:44:23,03,10,1, 11.9,1,1, -2.533, 10419.401, 271.050, 52542.308 21/03/19,00:44:23,04,10,1, 11.9,1,1, -2.533, 10419.424, 271.036, 52542.335 21/03/19,00:44:23,05,10,1, 11.9,1,1, -2.533, 10419.454, 271.049, 52542.344 21/03/19,00:44:23,06,10,1, 11.9,1,1, -2.533, 10419.460, 271.033, 52542.312 21/03/19,00:44:23,07,10,1, 11.9,1,1, -2.533, 10419.476, 271.039, 52542.316 21/03/19,00:44:23,08,10,1, 11.9,1,1, -2.533, 10419.473, 271.010, 52542.343 21/03/19,00:44:23,09,10,1, 11.9,1,1, -2.533, 10419.508, 271.024, 52542.270 21/03/19,00:44:23,10,10,1, 11.9,1,1, -2.533, 10419.581, 271.010, 52542.306 21/03/19,00:44:23,11,10,1, 11.9,1,1, -2.533, 10419.553, 270.994, 52542.305 21/03/19,00:44:23,12,10,1, 11.9,1,1, -2.533, 10419.586, 271.001, 52542.346 21/03/19,00:44:23,13,10,1, 11.9,1,1, -2.533, 10419.603, 270.991, 52542.317 21/03/19,00:44:23,14,10,1, 11.9,1,1, -2.533, 10419.626, 270.988, 52542.325 21/03/19,00:44:23,15,10,1, 11.9,1,1, -2.533, 10419.642, 270.981, 52542.353 21/03/19,00:44:23,16,10,1, 11.9,1,1, -2.533, 10419.648, 270.973, 52542.331 21/03/19,00:44:23,17,10,1, 11.9,1,1, -2.533, 10419.674, 270.973, 52542.373 21/03/19,00:44:23,18,10,1, 11.9,1,1, -2.533, 10419.715, 270.945, 52542.346 21/03/19,00:44:23,19,10,1, 11.9,1,1, -2.533, 10419.733, 270.935, 52542.339 21/03/19,00:44:24,00,10,1, 11.9,1,1, -2.531, 10419.731, 270.935, 52542.339 21/03/19,00:44:24,01,10,1, 11.9,1,1, -2.531, 10419.764, 270.930, 52542.330 21/03/19,00:44:24,02,10,1, 11.9,1,1, -2.531, 10419.796, 270.931, 52542.354 21/03/19,00:44:24,03,10,1, 11.9,1,1, -2.531, 10419.784, 270.923, 52542.351 21/03/19,00:44:24,04,10,1, 11.9,1,1, -2.531, 10419.801, 270.870, 52542.354 21/03/19,00:44:24,05,10,1, 11.9,1,1, -2.531, 10419.839, 270.913, 52542.354 21/03/19,00:44:24,06,10,1, 11.9,1,1, -2.531, 10419.829, 270.874, 52542.336 21/03/19,00:44:24,07,10,1, 11.9,1,1, -2.531, 10419.869, 270.838, 52542.328 21/03/19,00:44:24,08,10,1, 11.9,1,1, -2.531, 10419.876, 270.859, 52542.313 21/03/19,00:44:24,09,10,1, 11.9,1,1, -2.531, 10419.905, 270.853, 52542.347 21/03/19,00:44:24,10,10,1, 11.9,1,1, -2.531, 10419.915, 270.862, 52542.368 21/03/19,00:44:24,11,10,1, 11.9,1,1, -2.531, 10419.937, 270.848, 52542.501 21/03/19,00:44:24,12,10,1, 11.9,1,1, -2.531, 10419.973, 270.800, 52542.307 21/03/19,00:44:24,13,10,1, 11.9,1,1, -2.531, 10420.011, 270.811, 52542.347 21/03/19,00:44:24,14,10,1, 11.9,1,1, -2.531, 10420.002, 270.784, 52542.348 21/03/19,00:44:24,15,10,1, 11.9,1,1, -2.531, 10420.028, 270.794, 52542.347 21/03/19,00:44:24,16,10,1, 11.9,1,1, -2.531, 10420.061, 270.770, 52542.345 21/03/19,00:44:24,17,10,1, 11.9,1,1, -2.531, 10420.092, 270.748, 52542.353 21/03/19,00:44:24,18,10,1, 11.9,1,1, -2.531, 10420.126, 270.729, 52542.315 21/03/19,00:44:24,19,10,1, 11.9,1,1, -2.531, 10420.154, 270.717, 52542.337 21/03/19,00:44:25,00,10,1, 11.9,1,1, -2.528, 10420.148, 270.717, 52542.337 21/03/19,00:44:25,01,10,1, 11.9,1,1, -2.528, 10420.216, 270.710, 52542.316 21/03/19,00:44:25,02,10,1, 11.9,1,1, -2.528, 10420.286, 270.699, 52542.188 21/03/19,00:44:25,03,10,1, 11.9,1,1, -2.528, 10420.290, 270.656, 52542.362 21/03/19,00:44:25,04,10,1, 11.9,1,1, -2.528, 10420.333, 270.647, 52542.339 21/03/19,00:44:25,05,10,1, 11.9,1,1, -2.528, 10420.344, 270.638, 52542.376 21/03/19,00:44:25,06,10,1, 11.9,1,1, -2.528, 10420.370, 270.607, 52542.347 21/03/19,00:44:25,07,10,1, 11.9,1,1, -2.528, 10420.395, 270.593, 52542.333 21/03/19,00:44:25,08,10,1, 11.9,1,1, -2.528, 10420.425, 270.544, 52542.328 21/03/19,00:44:25,09,10,1, 11.9,1,1, -2.528, 10420.461, 270.537, 52542.334 21/03/19,00:44:25,10,10,1, 11.9,1,1, -2.528, 10420.495, 270.494, 52542.313 21/03/19,00:44:25,11,10,1, 11.9,1,1, -2.528, 10420.541, 270.514, 52542.323 21/03/19,00:44:25,12,10,1, 11.9,1,1, -2.528, 10420.563, 270.457, 52542.284 21/03/19,00:44:25,13,10,1, 11.9,1,1, -2.528, 10420.570, 270.466, 52542.319 21/03/19,00:44:25,14,10,1, 11.9,1,1, -2.528, 10420.603, 270.417, 52542.279 21/03/19,00:44:25,15,10,1, 11.9,1,1, -2.528, 10420.638, 270.398, 52542.288 21/03/19,00:44:25,16,10,1, 11.9,1,1, -2.528, 10420.670, 270.388, 52542.395 21/03/19,00:44:25,17,10,1, 11.9,1,1, -2.528, 10420.647, 270.353, 52542.271 21/03/19,00:44:25,18,10,1, 11.9,1,1, -2.528, 10420.729, 270.339, 52542.430 21/03/19,00:44:25,19,10,1, 11.9,1,1, -2.528, 10420.723, 270.331, 52542.261 21/03/19,00:44:26,00,11,1, 11.9,1,1, -2.531, 10420.716, 270.331, 52542.261 21/03/19,00:44:26,01,11,1, 11.9,1,1, -2.531, 10420.786, 270.263, 52542.249 21/03/19,00:44:26,02,11,1, 11.9,1,1, -2.531, 10420.816, 270.253, 52542.280 21/03/19,00:44:26,03,11,1, 11.9,1,1, -2.531, 10420.839, 270.227, 52542.247 21/03/19,00:44:26,04,11,1, 11.9,1,1, -2.531, 10420.863, 270.204, 52542.219 21/03/19,00:44:26,05,11,1, 11.9,1,1, -2.531, 10420.867, 270.211, 52542.274 21/03/19,00:44:26,06,11,1, 11.9,1,1, -2.531, 10420.902, 270.166, 52542.228 21/03/19,00:44:26,07,11,1, 11.9,1,1, -2.531, 10420.955, 270.111, 52542.261 21/03/19,00:44:26,08,11,1, 11.9,1,1, -2.531, 10420.961, 270.121, 52542.221 21/03/19,00:44:26,09,11,1, 11.9,1,1, -2.531, 10420.999, 270.092, 52542.223 21/03/19,00:44:26,10,11,1, 11.9,1,1, -2.531, 10421.040, 270.074, 52542.227 21/03/19,00:44:26,11,11,1, 11.9,1,1, -2.531, 10421.052, 270.041, 52542.234 21/03/19,00:44:26,12,11,1, 11.9,1,1, -2.531, 10421.072, 270.022, 52542.215 21/03/19,00:44:26,13,11,1, 11.9,1,1, -2.531, 10421.105, 270.017, 52542.240 21/03/19,00:44:26,14,11,1, 11.9,1,1, -2.531, 10421.144, 269.966, 52542.236 21/03/19,00:44:26,15,11,1, 11.9,1,1, -2.531, 10421.163, 269.948, 52542.232 21/03/19,00:44:26,16,11,1, 11.9,1,1, -2.531, 10421.201, 269.948, 52542.225 21/03/19,00:44:26,17,11,1, 11.9,1,1, -2.531, 10421.222, 269.925, 52542.180 21/03/19,00:44:26,18,11,1, 11.9,1,1, -2.531, 10421.259, 269.928, 52542.213 21/03/19,00:44:26,19,11,1, 11.9,1,1, -2.531, 10421.280, 269.876, 52542.173 21/03/19,00:44:27,00,11,1, 11.9,1,1, -2.532, 10421.275, 269.876, 52542.173 21/03/19,00:44:27,01,11,1, 11.9,1,1, -2.532, 10421.318, 269.791, 52542.148 21/03/19,00:44:27,02,11,1, 11.9,1,1, -2.532, 10421.346, 269.800, 52542.185 21/03/19,00:44:27,03,11,1, 11.9,1,1, -2.532, 10421.364, 269.770, 52542.161 21/03/19,00:44:27,04,11,1, 11.9,1,1, -2.532, 10421.378, 269.741, 52542.159 21/03/19,00:44:27,05,11,1, 11.9,1,1, -2.532, 10421.417, 269.719, 52542.174 21/03/19,00:44:27,06,11,1, 11.9,1,1, -2.532, 10421.448, 269.687, 52542.157 21/03/19,00:44:27,07,11,1, 11.9,1,1, -2.532, 10421.472, 269.676, 52542.136 21/03/19,00:44:27,08,11,1, 11.9,1,1, -2.532, 10421.489, 269.687, 52542.330 21/03/19,00:44:27,09,11,1, 11.9,1,1, -2.532, 10421.523, 269.622, 52542.050 21/03/19,00:44:27,10,11,1, 11.9,1,1, -2.532, 10421.523, 269.581, 52542.138 21/03/19,00:44:27,11,11,1, 11.9,1,1, -2.532, 10421.551, 269.615, 52542.118 21/03/19,00:44:27,12,11,1, 11.9,1,1, -2.532, 10421.578, 269.573, 52542.081 21/03/19,00:44:27,13,11,1, 11.9,1,1, -2.532, 10421.591, 269.537, 52542.126 21/03/19,00:44:27,14,11,1, 11.9,1,1, -2.532, 10421.591, 269.523, 52542.144 21/03/19,00:44:27,15,11,1, 11.9,1,1, -2.532, 10421.605, 269.478, 52542.113 21/03/19,00:44:27,16,11,1, 11.9,1,1, -2.532, 10421.656, 269.500, 52542.140 21/03/19,00:44:27,17,11,1, 11.9,1,1, -2.532, 10421.667, 269.463, 52542.117 21/03/19,00:44:27,18,11,1, 11.9,1,1, -2.532, 10421.683, 269.463, 52542.123 21/03/19,00:44:27,19,11,1, 11.9,1,1, -2.532, 10421.690, 269.466, 52542.129 21/03/19,00:44:28,00,09,1, 11.9,1,1, -2.528, 10421.684, 269.466, 52542.129 21/03/19,00:44:28,01,09,1, 11.9,1,1, -2.528, 10421.755, 269.410, 52542.119 21/03/19,00:44:28,02,09,1, 11.9,1,1, -2.528, 10421.771, 269.424, 52542.134 21/03/19,00:44:28,03,09,1, 11.9,1,1, -2.528, 10421.778, 269.386, 52542.158 21/03/19,00:44:28,04,09,1, 11.9,1,1, -2.528, 10421.798, 269.367, 52542.123 21/03/19,00:44:28,05,09,1, 11.9,1,1, -2.528, 10421.823, 269.333, 52542.092 21/03/19,00:44:28,06,09,1, 11.9,1,1, -2.528, 10421.812, 269.334, 52542.109 21/03/19,00:44:28,07,09,1, 11.9,1,1, -2.528, 10421.847, 269.330, 52542.136 21/03/19,00:44:28,08,09,1, 11.9,1,1, -2.528, 10421.870, 269.305, 52542.139 21/03/19,00:44:28,09,09,1, 11.9,1,1, -2.528, 10421.897, 269.295, 52542.106 21/03/19,00:44:28,10,09,1, 11.9,1,1, -2.528, 10421.916, 269.256, 52542.088 21/03/19,00:44:28,11,09,1, 11.9,1,1, -2.528, 10421.940, 269.255, 52542.086 21/03/19,00:44:28,12,09,1, 11.9,1,1, -2.528, 10421.935, 269.248, 52542.111 21/03/19,00:44:28,13,09,1, 11.9,1,1, -2.528, 10421.955, 269.233, 52542.115 21/03/19,00:44:28,14,09,1, 11.9,1,1, -2.528, 10421.992, 269.236, 52542.145 21/03/19,00:44:28,15,09,1, 11.9,1,1, -2.528, 10421.978, 269.184, 52542.091 21/03/19,00:44:28,16,09,1, 11.9,1,1, -2.528, 10422.028, 269.185, 52542.083 21/03/19,00:44:28,17,09,1, 11.9,1,1, -2.528, 10422.017, 269.143, 52542.085 21/03/19,00:44:28,18,09,1, 11.9,1,1, -2.528, 10422.028, 269.159, 52542.092 21/03/19,00:44:28,19,09,1, 11.9,1,1, -2.528, 10422.052, 269.137, 52542.127 21/03/19,00:44:29,00,09,1, 11.8,1,1, -2.534, 10422.051, 269.137, 52542.127 21/03/19,00:44:29,01,09,1, 11.8,1,1, -2.534, 10422.081, 269.120, 52542.105 21/03/19,00:44:29,02,09,1, 11.8,1,1, -2.534, 10422.090, 269.083, 52542.099 21/03/19,00:44:29,03,09,1, 11.8,1,1, -2.534, 10422.106, 269.087, 52542.052 21/03/19,00:44:29,04,09,1, 11.8,1,1, -2.534, 10422.110, 269.048, 52542.042 21/03/19,00:44:29,05,09,1, 11.8,1,1, -2.534, 10422.110, 269.049, 52542.059 21/03/19,00:44:29,06,09,1, 11.8,1,1, -2.534, 10422.126, 269.034, 52542.052 21/03/19,00:44:29,07,09,1, 11.8,1,1, -2.534, 10422.148, 269.012, 52542.079 21/03/19,00:44:29,08,09,1, 11.8,1,1, -2.534, 10422.155, 269.012, 52542.038 21/03/19,00:44:29,09,09,1, 11.8,1,1, -2.534, 10422.141, 269.001, 52542.054 21/03/19,00:44:29,10,09,1, 11.8,1,1, -2.534, 10422.188, 269.004, 52542.080 21/03/19,00:44:29,11,09,1, 11.8,1,1, -2.534, 10422.161, 268.943, 52542.036 21/03/19,00:44:29,12,09,1, 11.8,1,1, -2.534, 10422.177, 268.952, 52542.055 21/03/19,00:44:29,13,09,1, 11.8,1,1, -2.534, 10422.197, 268.938, 52542.043 21/03/19,00:44:29,14,09,1, 11.8,1,1, -2.534, 10422.214, 268.929, 52542.039 21/03/19,00:44:29,15,09,1, 11.8,1,1, -2.534, 10422.209, 268.907, 52542.058 21/03/19,00:44:29,16,09,1, 11.8,1,1, -2.534, 10422.206, 268.890, 52542.030 21/03/19,00:44:29,17,09,1, 11.8,1,1, -2.534, 10422.207, 268.841, 52542.004 21/03/19,00:44:29,18,09,1, 11.8,1,1, -2.534, 10422.242, 268.854, 52542.035 21/03/19,00:44:29,19,09,1, 11.8,1,1, -2.534, 10422.220, 268.811, 52541.976 21/03/19,00:44:30,00,09,1, 11.9,1,1, -2.531, 10422.218, 268.811, 52541.976 21/03/19,00:44:30,01,09,1, 11.9,1,1, -2.531, 10422.239, 268.818, 52541.994 21/03/19,00:44:30,02,09,1, 11.9,1,1, -2.531, 10422.256, 268.786, 52541.990 21/03/19,00:44:30,03,09,1, 11.9,1,1, -2.531, 10422.251, 268.777, 52541.940 21/03/19,00:44:30,04,09,1, 11.9,1,1, -2.531, 10422.285, 268.731, 52541.962 21/03/19,00:44:30,05,09,1, 11.9,1,1, -2.531, 10422.259, 268.742, 52541.974 21/03/19,00:44:30,06,09,1, 11.9,1,1, -2.531, 10422.240, 268.737, 52541.983 21/03/19,00:44:30,07,09,1, 11.9,1,1, -2.531, 10422.271, 268.698, 52541.952 21/03/19,00:44:30,08,09,1, 11.9,1,1, -2.531, 10422.287, 268.698, 52541.981 21/03/19,00:44:30,09,09,1, 11.9,1,1, -2.531, 10422.269, 268.666, 52541.980 21/03/19,00:44:30,10,09,1, 11.9,1,1, -2.531, 10422.278, 268.654, 52541.978 21/03/19,00:44:30,11,09,1, 11.9,1,1, -2.531, 10422.290, 268.620, 52541.987 21/03/19,00:44:30,12,09,1, 11.9,1,1, -2.531, 10422.263, 268.595, 52541.945 21/03/19,00:44:30,13,09,1, 11.9,1,1, -2.531, 10422.263, 268.601, 52542.227 21/03/19,00:44:30,14,09,1, 11.9,1,1, -2.531, 10422.312, 268.584, 52541.960 21/03/19,00:44:30,15,09,1, 11.9,1,1, -2.531, 10422.250, 268.540, 52541.941 21/03/19,00:44:30,16,09,1, 11.9,1,1, -2.531, 10422.264, 268.532, 52541.977 21/03/19,00:44:30,17,09,1, 11.9,1,1, -2.531, 10422.276, 268.474, 52541.982 21/03/19,00:44:30,18,09,1, 11.9,1,1, -2.531, 10422.271, 268.463, 52541.972 21/03/19,00:44:30,19,09,1, 11.9,1,1, -2.531, 10422.263, 268.431, 52541.958 21/03/19,00:44:31,00,09,1, 11.8,1,1, -2.532, 10422.260, 268.431, 52541.958 21/03/19,00:44:31,01,09,1, 11.8,1,1, -2.532, 10422.236, 268.427, 52541.940 21/03/19,00:44:31,02,09,1, 11.8,1,1, -2.532, 10422.233, 268.398, 52541.981 21/03/19,00:44:31,03,09,1, 11.8,1,1, -2.532, 10422.220, 268.400, 52541.933 21/03/19,00:44:31,04,09,1, 11.8,1,1, -2.532, 10422.228, 268.382, 52541.959 21/03/19,00:44:31,05,09,1, 11.8,1,1, -2.532, 10422.225, 268.344, 52541.962 21/03/19,00:44:31,06,09,1, 11.8,1,1, -2.532, 10422.218, 268.342, 52541.975 21/03/19,00:44:31,07,09,1, 11.8,1,1, -2.532, 10422.197, 268.288, 52541.951 21/03/19,00:44:31,08,09,1, 11.8,1,1, -2.532, 10422.220, 268.285, 52541.957 21/03/19,00:44:31,09,09,1, 11.8,1,1, -2.532, 10422.214, 268.297, 52541.949 21/03/19,00:44:31,10,09,1, 11.8,1,1, -2.532, 10422.192, 268.276, 52541.944 21/03/19,00:44:31,11,09,1, 11.8,1,1, -2.532, 10422.218, 268.230, 52541.977 21/03/19,00:44:31,12,09,1, 11.8,1,1, -2.532, 10422.207, 268.239, 52541.937 21/03/19,00:44:31,13,09,1, 11.8,1,1, -2.532, 10422.181, 268.200, 52541.969 21/03/19,00:44:31,14,09,1, 11.8,1,1, -2.532, 10422.198, 268.182, 52541.908 21/03/19,00:44:31,15,09,1, 11.8,1,1, -2.532, 10422.179, 268.161, 52541.946 21/03/19,00:44:31,16,09,1, 11.8,1,1, -2.532, 10422.192, 268.163, 52541.933 21/03/19,00:44:31,17,09,1, 11.8,1,1, -2.532, 10422.176, 268.098, 52541.955 21/03/19,00:44:31,18,09,1, 11.8,1,1, -2.532, 10422.151, 268.095, 52541.929 21/03/19,00:44:31,19,09,1, 11.8,1,1, -2.532, 10422.180, 268.074, 52541.939 21/03/19,00:44:32,00,09,1, 11.9,1,1, -2.531, 10422.176, 268.074, 52541.939 21/03/19,00:44:32,01,09,1, 11.9,1,1, -2.531, 10422.177, 268.039, 52541.911 21/03/19,00:44:32,02,09,1, 11.9,1,1, -2.531, 10422.145, 268.028, 52541.921 21/03/19,00:44:32,03,09,1, 11.9,1,1, -2.531, 10422.174, 268.007, 52541.935 21/03/19,00:44:32,04,09,1, 11.9,1,1, -2.531, 10422.129, 267.979, 52541.866 21/03/19,00:44:32,05,09,1, 11.9,1,1, -2.531, 10422.159, 267.983, 52541.902 21/03/19,00:44:32,06,09,1, 11.9,1,1, -2.531, 10422.156, 267.958, 52541.908 21/03/19,00:44:32,07,09,1, 11.9,1,1, -2.531, 10422.148, 267.944, 52541.923 21/03/19,00:44:32,08,09,1, 11.9,1,1, -2.531, 10422.111, 267.924, 52541.923 21/03/19,00:44:32,09,09,1, 11.9,1,1, -2.531, 10422.111, 267.899, 52541.935 21/03/19,00:44:32,10,09,1, 11.9,1,1, -2.531, 10422.090, 267.886, 52541.907 21/03/19,00:44:32,11,09,1, 11.9,1,1, -2.531, 10422.123, 267.878, 52541.910 21/03/19,00:44:32,12,09,1, 11.9,1,1, -2.531, 10422.112, 267.861, 52541.894 21/03/19,00:44:32,13,09,1, 11.9,1,1, -2.531, 10422.126, 267.871, 52541.796 21/03/19,00:44:32,14,09,1, 11.9,1,1, -2.531, 10422.129, 267.808, 52541.902 21/03/19,00:44:32,15,09,1, 11.9,1,1, -2.531, 10422.121, 267.803, 52541.871 21/03/19,00:44:32,16,09,1, 11.9,1,1, -2.531, 10422.095, 267.792, 52541.892 21/03/19,00:44:32,17,09,1, 11.9,1,1, -2.531, 10422.083, 267.766, 52541.919 21/03/19,00:44:32,18,09,1, 11.9,1,1, -2.531, 10422.095, 267.766, 52541.909 21/03/19,00:44:32,19,09,1, 11.9,1,1, -2.531, 10422.100, 267.749, 52541.916 21/03/19,00:44:33,00,10,1, 11.8,1,1, -2.533, 10422.093, 267.749, 52541.916 21/03/19,00:44:33,01,10,1, 11.8,1,1, -2.533, 10422.082, 267.718, 52541.941 21/03/19,00:44:33,02,10,1, 11.8,1,1, -2.533, 10422.061, 267.694, 52541.922 21/03/19,00:44:33,03,10,1, 11.8,1,1, -2.533, 10422.109, 267.646, 52541.915 21/03/19,00:44:33,04,10,1, 11.8,1,1, -2.533, 10422.094, 267.662, 52541.912 21/03/19,00:44:33,05,10,1, 11.8,1,1, -2.533, 10422.088, 267.650, 52541.914 21/03/19,00:44:33,06,10,1, 11.8,1,1, -2.533, 10422.107, 267.603, 52541.890 21/03/19,00:44:33,07,10,1, 11.8,1,1, -2.533, 10422.103, 267.592, 52541.899 21/03/19,00:44:33,08,10,1, 11.8,1,1, -2.533, 10422.092, 267.575, 52541.935 21/03/19,00:44:33,09,10,1, 11.8,1,1, -2.533, 10422.091, 267.544, 52541.880 21/03/19,00:44:33,10,10,1, 11.8,1,1, -2.533, 10422.106, 267.527, 52541.921 21/03/19,00:44:33,11,10,1, 11.8,1,1, -2.533, 10422.107, 267.542, 52541.939 21/03/19,00:44:33,12,10,1, 11.8,1,1, -2.533, 10422.103, 267.481, 52541.893 21/03/19,00:44:33,13,10,1, 11.8,1,1, -2.533, 10422.105, 267.457, 52541.905 21/03/19,00:44:33,14,10,1, 11.8,1,1, -2.533, 10422.107, 267.451, 52541.835 21/03/19,00:44:33,15,10,1, 11.8,1,1, -2.533, 10422.071, 267.431, 52541.910 21/03/19,00:44:33,16,10,1, 11.8,1,1, -2.533, 10422.077, 267.410, 52541.965 21/03/19,00:44:33,17,10,1, 11.8,1,1, -2.533, 10422.104, 267.376, 52541.930 21/03/19,00:44:33,18,10,1, 11.8,1,1, -2.533, 10422.117, 267.354, 52541.902 21/03/19,00:44:33,19,10,1, 11.8,1,1, -2.533, 10422.106, 267.363, 52541.929 21/03/19,00:44:34,00,10,1, 11.8,1,1, -2.532, 10422.101, 267.363, 52541.929 21/03/19,00:44:34,01,10,1, 11.8,1,1, -2.532, 10422.121, 267.326, 52541.890 21/03/19,00:44:34,02,10,1, 11.8,1,1, -2.532, 10422.128, 267.282, 52541.906 21/03/19,00:44:34,03,10,1, 11.8,1,1, -2.532, 10422.128, 267.276, 52541.874 21/03/19,00:44:34,04,10,1, 11.8,1,1, -2.532, 10422.131, 267.256, 52541.892 21/03/19,00:44:34,05,10,1, 11.8,1,1, -2.532, 10422.127, 267.257, 52541.879 21/03/19,00:44:34,06,10,1, 11.8,1,1, -2.532, 10422.140, 267.212, 52541.900 21/03/19,00:44:34,07,10,1, 11.8,1,1, -2.532, 10422.145, 267.193, 52541.915 21/03/19,00:44:34,08,10,1, 11.8,1,1, -2.532, 10422.162, 267.172, 52541.849 21/03/19,00:44:34,09,10,1, 11.8,1,1, -2.532, 10422.172, 267.165, 52541.915 21/03/19,00:44:34,10,10,1, 11.8,1,1, -2.532, 10422.181, 267.139, 52541.903 21/03/19,00:44:34,11,10,1, 11.8,1,1, -2.532, 10422.185, 267.089, 52541.883 21/03/19,00:44:34,12,10,1, 11.8,1,1, -2.532, 10422.180, 267.093, 52541.833 21/03/19,00:44:34,13,10,1, 11.8,1,1, -2.532, 10422.207, 267.063, 52541.868 21/03/19,00:44:34,14,10,1, 11.8,1,1, -2.532, 10422.215, 267.034, 52541.889 21/03/19,00:44:34,15,10,1, 11.8,1,1, -2.532, 10422.214, 267.018, 52541.869 21/03/19,00:44:34,16,10,1, 11.8,1,1, -2.532, 10422.273, 266.981, 52541.874 21/03/19,00:44:34,17,10,1, 11.8,1,1, -2.532, 10422.270, 266.990, 52541.830 21/03/19,00:44:34,18,10,1, 11.8,1,1, -2.532, 10422.274, 266.936, 52541.818 21/03/19,00:44:34,19,10,1, 11.8,1,1, -2.532, 10422.289, 266.912, 52541.801 21/03/19,00:44:35,00,10,1, 11.9,1,1, -2.532, 10422.285, 266.912, 52541.801 21/03/19,00:44:35,01,10,1, 11.9,1,1, -2.532, 10422.318, 266.884, 52541.787 21/03/19,00:44:35,02,10,1, 11.9,1,1, -2.532, 10422.352, 266.846, 52541.784 21/03/19,00:44:35,03,10,1, 11.9,1,1, -2.532, 10422.345, 266.799, 52541.787 21/03/19,00:44:35,04,10,1, 11.9,1,1, -2.532, 10422.346, 266.783, 52541.737 21/03/19,00:44:35,05,10,1, 11.9,1,1, -2.532, 10422.371, 266.757, 52541.747 21/03/19,00:44:35,06,10,1, 11.9,1,1, -2.532, 10422.392, 266.751, 52541.763 21/03/19,00:44:35,07,10,1, 11.9,1,1, -2.532, 10422.377, 266.711, 52541.720 21/03/19,00:44:35,08,10,1, 11.9,1,1, -2.532, 10422.385, 266.683, 52541.707 21/03/19,00:44:35,09,10,1, 11.9,1,1, -2.532, 10422.395, 266.667, 52541.694 21/03/19,00:44:35,10,10,1, 11.9,1,1, -2.532, 10422.416, 266.650, 52541.685 21/03/19,00:44:35,11,10,1, 11.9,1,1, -2.532, 10422.444, 266.596, 52541.667 21/03/19,00:44:35,12,10,1, 11.9,1,1, -2.532, 10422.468, 266.577, 52541.696 21/03/19,00:44:35,13,10,1, 11.9,1,1, -2.532, 10422.450, 266.563, 52541.677 21/03/19,00:44:35,14,10,1, 11.9,1,1, -2.532, 10422.471, 266.573, 52541.672 21/03/19,00:44:35,15,10,1, 11.9,1,1, -2.532, 10422.477, 266.535, 52541.713 21/03/19,00:44:35,16,10,1, 11.9,1,1, -2.532, 10422.480, 266.519, 52541.670 21/03/19,00:44:35,17,10,1, 11.9,1,1, -2.532, 10422.484, 266.485, 52541.688 21/03/19,00:44:35,18,10,1, 11.9,1,1, -2.532, 10422.512, 266.470, 52541.689 21/03/19,00:44:35,19,10,1, 11.9,1,1, -2.532, 10422.505, 266.435, 52541.674 21/03/19,00:44:36,00,10,1, 11.8,1,1, -2.535, 10422.502, 266.435, 52541.674 21/03/19,00:44:36,01,10,1, 11.8,1,1, -2.535, 10422.545, 266.433, 52541.679 21/03/19,00:44:36,02,10,1, 11.8,1,1, -2.535, 10422.568, 266.374, 52541.638 21/03/19,00:44:36,03,10,1, 11.8,1,1, -2.535, 10422.575, 266.357, 52541.426 21/03/19,00:44:36,04,10,1, 11.8,1,1, -2.535, 10422.557, 266.368, 52541.613 21/03/19,00:44:36,05,10,1, 11.8,1,1, -2.535, 10422.597, 266.346, 52541.656 21/03/19,00:44:36,06,10,1, 11.8,1,1, -2.535, 10422.589, 266.311, 52541.653 21/03/19,00:44:36,07,10,1, 11.8,1,1, -2.535, 10422.632, 266.331, 52541.643 21/03/19,00:44:36,08,10,1, 11.8,1,1, -2.535, 10422.630, 266.292, 52541.620 21/03/19,00:44:36,09,10,1, 11.8,1,1, -2.535, 10422.661, 266.286, 52541.639 21/03/19,00:44:36,10,10,1, 11.8,1,1, -2.535, 10422.670, 266.229, 52541.586 21/03/19,00:44:36,11,10,1, 11.8,1,1, -2.535, 10422.678, 266.235, 52541.605 21/03/19,00:44:36,12,10,1, 11.8,1,1, -2.535, 10422.676, 266.233, 52541.576 21/03/19,00:44:36,13,10,1, 11.8,1,1, -2.535, 10422.711, 266.234, 52541.570 21/03/19,00:44:36,14,10,1, 11.8,1,1, -2.535, 10422.723, 266.191, 52541.573 21/03/19,00:44:36,15,10,1, 11.8,1,1, -2.535, 10422.711, 266.169, 52541.456 21/03/19,00:44:36,16,10,1, 11.8,1,1, -2.535, 10422.731, 266.149, 52541.592 21/03/19,00:44:36,17,10,1, 11.8,1,1, -2.535, 10422.766, 266.128, 52541.508 21/03/19,00:44:36,18,10,1, 11.8,1,1, -2.535, 10422.746, 266.113, 52541.532 21/03/19,00:44:36,19,10,1, 11.8,1,1, -2.535, 10422.756, 266.088, 52541.520 21/03/19,00:44:37,00,11,1, 11.9,1,1, -2.534, 10422.752, 266.088, 52541.520 21/03/19,00:44:37,01,11,1, 11.9,1,1, -2.534, 10422.766, 266.052, 52541.519 21/03/19,00:44:37,02,11,1, 11.9,1,1, -2.534, 10422.798, 266.064, 52541.490 21/03/19,00:44:37,03,11,1, 11.9,1,1, -2.534, 10422.796, 266.030, 52541.481 21/03/19,00:44:37,04,11,1, 11.9,1,1, -2.534, 10422.774, 266.018, 52541.478 21/03/19,00:44:37,05,11,1, 11.9,1,1, -2.534, 10422.798, 266.000, 52541.494 21/03/19,00:44:37,06,11,1, 11.9,1,1, -2.534, 10422.818, 265.984, 52541.450 21/03/19,00:44:37,07,11,1, 11.9,1,1, -2.534, 10422.797, 265.997, 52541.442 21/03/19,00:44:37,08,11,1, 11.9,1,1, -2.534, 10422.804, 265.960, 52541.422 21/03/19,00:44:37,09,11,1, 11.9,1,1, -2.534, 10422.817, 265.968, 52541.426 21/03/19,00:44:37,10,11,1, 11.9,1,1, -2.534, 10422.809, 265.938, 52541.413 21/03/19,00:44:37,11,11,1, 11.9,1,1, -2.534, 10422.811, 265.932, 52541.399 21/03/19,00:44:37,12,11,1, 11.9,1,1, -2.534, 10422.825, 265.932, 52541.439 21/03/19,00:44:37,13,11,1, 11.9,1,1, -2.534, 10422.839, 265.888, 52541.423 21/03/19,00:44:37,14,11,1, 11.9,1,1, -2.534, 10422.834, 265.887, 52541.375 21/03/19,00:44:37,15,11,1, 11.9,1,1, -2.534, 10422.848, 265.860, 52541.431 21/03/19,00:44:37,16,11,1, 11.9,1,1, -2.534, 10422.845, 265.853, 52541.385 21/03/19,00:44:37,17,11,1, 11.9,1,1, -2.534, 10422.855, 265.838, 52541.421 21/03/19,00:44:37,18,11,1, 11.9,1,1, -2.534, 10422.861, 265.849, 52541.416 21/03/19,00:44:37,19,11,1, 11.9,1,1, -2.534, 10422.869, 265.830, 52541.399 21/03/19,00:44:38,00,11,1, 11.9,1,1, -2.534, 10422.869, 265.830, 52541.399 21/03/19,00:44:38,01,11,1, 11.9,1,1, -2.534, 10422.889, 265.825, 52541.381 21/03/19,00:44:38,02,11,1, 11.9,1,1, -2.534, 10422.915, 265.801, 52541.396 21/03/19,00:44:38,03,11,1, 11.9,1,1, -2.534, 10422.910, 265.772, 52541.393 21/03/19,00:44:38,04,11,1, 11.9,1,1, -2.534, 10422.924, 265.770, 52541.628 21/03/19,00:44:38,05,11,1, 11.9,1,1, -2.534, 10422.940, 265.750, 52541.251 21/03/19,00:44:38,06,11,1, 11.9,1,1, -2.534, 10422.918, 265.742, 52541.355 21/03/19,00:44:38,07,11,1, 11.9,1,1, -2.534, 10422.929, 265.727, 52541.321 21/03/19,00:44:38,08,11,1, 11.9,1,1, -2.534, 10422.933, 265.705, 52541.311 21/03/19,00:44:38,09,11,1, 11.9,1,1, -2.534, 10422.940, 265.699, 52541.360 21/03/19,00:44:38,10,11,1, 11.9,1,1, -2.534, 10422.933, 265.657, 52541.341 21/03/19,00:44:38,11,11,1, 11.9,1,1, -2.534, 10422.927, 265.631, 52541.349 21/03/19,00:44:38,12,11,1, 11.9,1,1, -2.534, 10422.931, 265.650, 52541.307 21/03/19,00:44:38,13,11,1, 11.9,1,1, -2.534, 10422.944, 265.614, 52541.305 21/03/19,00:44:38,14,11,1, 11.9,1,1, -2.534, 10422.940, 265.604, 52541.360 21/03/19,00:44:38,15,11,1, 11.9,1,1, -2.534, 10422.918, 265.563, 52541.309 21/03/19,00:44:38,16,11,1, 11.9,1,1, -2.534, 10422.931, 265.593, 52541.543 21/03/19,00:44:38,17,11,1, 11.9,1,1, -2.534, 10422.933, 265.553, 52541.235 21/03/19,00:44:38,18,11,1, 11.9,1,1, -2.534, 10422.890, 265.536, 52541.230 21/03/19,00:44:38,19,11,1, 11.9,1,1, -2.534, 10422.920, 265.514, 52541.257 21/03/19,00:44:39,00,11,1, 11.8,1,1, -2.533, 10422.919, 265.514, 52541.257 21/03/19,00:44:39,01,11,1, 11.8,1,1, -2.533, 10422.909, 265.493, 52541.301 21/03/19,00:44:39,02,11,1, 11.8,1,1, -2.533, 10422.905, 265.460, 52541.294 21/03/19,00:44:39,03,11,1, 11.8,1,1, -2.533, 10422.894, 265.447, 52541.280 21/03/19,00:44:39,04,11,1, 11.8,1,1, -2.533, 10422.889, 265.456, 52541.341 21/03/19,00:44:39,05,11,1, 11.8,1,1, -2.533, 10422.883, 265.432, 52541.336 21/03/19,00:44:39,06,11,1, 11.8,1,1, -2.533, 10422.876, 265.411, 52541.309 21/03/19,00:44:39,07,11,1, 11.8,1,1, -2.533, 10422.869, 265.408, 52541.308 21/03/19,00:44:39,08,11,1, 11.8,1,1, -2.533, 10422.873, 265.387, 52541.302 21/03/19,00:44:39,09,11,1, 11.8,1,1, -2.533, 10422.883, 265.384, 52541.319 21/03/19,00:44:39,10,11,1, 11.8,1,1, -2.533, 10422.880, 265.360, 52541.285 21/03/19,00:44:39,11,11,1, 11.8,1,1, -2.533, 10422.897, 265.311, 52541.259 21/03/19,00:44:39,12,11,1, 11.8,1,1, -2.533, 10422.889, 265.309, 52541.285 21/03/19,00:44:39,13,11,1, 11.8,1,1, -2.533, 10422.864, 265.303, 52541.299 21/03/19,00:44:39,14,11,1, 11.8,1,1, -2.533, 10422.877, 265.269, 52541.264 21/03/19,00:44:39,15,11,1, 11.8,1,1, -2.533, 10422.858, 265.221, 52541.292 21/03/19,00:44:39,16,11,1, 11.8,1,1, -2.533, 10422.872, 265.212, 52541.296 21/03/19,00:44:39,17,11,1, 11.8,1,1, -2.533, 10422.887, 265.178, 52541.292 21/03/19,00:44:39,18,11,1, 11.8,1,1, -2.533, 10422.850, 265.167, 52541.281 21/03/19,00:44:39,19,11,1, 11.8,1,1, -2.533, 10422.854, 265.141, 52541.323 21/03/19,00:44:40,00,11,1, 11.9,1,1, -2.530, 10422.852, 265.141, 52541.323 21/03/19,00:44:40,01,11,1, 11.9,1,1, -2.530, 10422.834, 265.082, 52541.293 21/03/19,00:44:40,02,11,1, 11.9,1,1, -2.530, 10422.824, 265.076, 52541.264 21/03/19,00:44:40,03,11,1, 11.9,1,1, -2.530, 10422.820, 265.032, 52541.288 21/03/19,00:44:40,04,11,1, 11.9,1,1, -2.530, 10422.835, 265.009, 52541.267 21/03/19,00:44:40,05,11,1, 11.9,1,1, -2.530, 10422.815, 265.004, 52541.303 21/03/19,00:44:40,06,11,1, 11.9,1,1, -2.530, 10422.785, 264.945, 52541.291 21/03/19,00:44:40,07,11,1, 11.9,1,1, -2.530, 10422.773, 264.939, 52541.269 21/03/19,00:44:40,08,11,1, 11.9,1,1, -2.530, 10422.754, 264.896, 52541.283 21/03/19,00:44:40,09,11,1, 11.9,1,1, -2.530, 10422.734, 264.880, 52541.281 21/03/19,00:44:40,10,11,1, 11.9,1,1, -2.530, 10422.725, 264.843, 52541.299 21/03/19,00:44:40,11,11,1, 11.9,1,1, -2.530, 10422.719, 264.821, 52541.291 21/03/19,00:44:40,12,11,1, 11.9,1,1, -2.530, 10422.700, 264.795, 52541.274 21/03/19,00:44:40,13,11,1, 11.9,1,1, -2.530, 10422.684, 264.773, 52541.267 21/03/19,00:44:40,14,11,1, 11.9,1,1, -2.530, 10422.679, 264.733, 52541.314 21/03/19,00:44:40,15,11,1, 11.9,1,1, -2.530, 10422.692, 264.748, 52541.305 21/03/19,00:44:40,16,11,1, 11.9,1,1, -2.530, 10422.688, 264.699, 52541.327 21/03/19,00:44:40,17,11,1, 11.9,1,1, -2.530, 10422.684, 264.641, 52541.307 21/03/19,00:44:40,18,11,1, 11.9,1,1, -2.530, 10422.633, 264.628, 52541.304 21/03/19,00:44:40,19,11,1, 11.9,1,1, -2.530, 10422.661, 264.597, 52541.273 21/03/19,00:44:41,00,11,1, 11.9,1,1, -2.531, 10422.660, 264.597, 52541.273 21/03/19,00:44:41,01,11,1, 11.9,1,1, -2.531, 10422.618, 264.531, 52541.339 21/03/19,00:44:41,02,11,1, 11.9,1,1, -2.531, 10422.629, 264.500, 52541.333 21/03/19,00:44:41,03,11,1, 11.9,1,1, -2.531, 10422.621, 264.480, 52541.301 21/03/19,00:44:41,04,11,1, 11.9,1,1, -2.531, 10422.605, 264.460, 52541.308 21/03/19,00:44:41,05,11,1, 11.9,1,1, -2.531, 10422.614, 264.428, 52541.304 21/03/19,00:44:41,06,11,1, 11.9,1,1, -2.531, 10422.586, 264.398, 52541.309 21/03/19,00:44:41,07,11,1, 11.9,1,1, -2.531, 10422.582, 264.354, 52541.319 21/03/19,00:44:41,08,11,1, 11.9,1,1, -2.531, 10422.552, 264.340, 52541.328 21/03/19,00:44:41,09,11,1, 11.9,1,1, -2.531, 10422.538, 264.309, 52541.320 21/03/19,00:44:41,10,11,1, 11.9,1,1, -2.531, 10422.546, 264.299, 52541.310 21/03/19,00:44:41,11,11,1, 11.9,1,1, -2.531, 10422.527, 264.281, 52541.283 21/03/19,00:44:41,12,11,1, 11.9,1,1, -2.531, 10422.536, 264.252, 52541.319 21/03/19,00:44:41,13,11,1, 11.9,1,1, -2.531, 10422.509, 264.207, 52541.301 21/03/19,00:44:41,14,11,1, 11.9,1,1, -2.531, 10422.495, 264.198, 52541.291 21/03/19,00:44:41,15,11,1, 11.9,1,1, -2.531, 10422.467, 264.184, 52541.349 21/03/19,00:44:41,16,11,1, 11.9,1,1, -2.531, 10422.457, 264.179, 52541.368 21/03/19,00:44:41,17,11,1, 11.9,1,1, -2.531, 10422.484, 264.103, 52541.155 21/03/19,00:44:41,18,11,1, 11.9,1,1, -2.531, 10422.433, 264.109, 52541.396 21/03/19,00:44:41,19,11,1, 11.9,1,1, -2.531, 10422.461, 264.078, 52541.356 21/03/19,00:44:42,00,11,1, 11.8,1,1, -2.528, 10422.460, 264.078, 52541.356 21/03/19,00:44:42,01,11,1, 11.8,1,1, -2.528, 10422.393, 264.040, 52541.372 21/03/19,00:44:42,02,11,1, 11.8,1,1, -2.528, 10422.374, 264.037, 52541.327 21/03/19,00:44:42,03,11,1, 11.8,1,1, -2.528, 10422.365, 264.039, 52541.338 21/03/19,00:44:42,04,11,1, 11.8,1,1, -2.528, 10422.344, 264.003, 52541.290 21/03/19,00:44:42,05,11,1, 11.8,1,1, -2.528, 10422.352, 263.995, 52541.300 21/03/19,00:44:42,06,11,1, 11.8,1,1, -2.528, 10422.335, 263.949, 52541.350 21/03/19,00:44:42,07,11,1, 11.8,1,1, -2.528, 10422.314, 263.946, 52541.341 21/03/19,00:44:42,08,11,1, 11.8,1,1, -2.528, 10422.321, 263.934, 52541.314 21/03/19,00:44:42,09,11,1, 11.8,1,1, -2.528, 10422.301, 263.895, 52541.324 21/03/19,00:44:42,10,11,1, 11.8,1,1, -2.528, 10422.287, 263.918, 52541.344 21/03/19,00:44:42,11,11,1, 11.8,1,1, -2.528, 10422.307, 263.888, 52541.352 21/03/19,00:44:42,12,11,1, 11.8,1,1, -2.528, 10422.261, 263.867, 52541.308 21/03/19,00:44:42,13,11,1, 11.8,1,1, -2.528, 10422.277, 263.857, 52541.353 21/03/19,00:44:42,14,11,1, 11.8,1,1, -2.528, 10422.240, 263.819, 52541.343 21/03/19,00:44:42,15,11,1, 11.8,1,1, -2.528, 10422.236, 263.825, 52541.340 21/03/19,00:44:42,16,11,1, 11.8,1,1, -2.528, 10422.213, 263.825, 52541.362 21/03/19,00:44:42,17,11,1, 11.8,1,1, -2.528, 10422.214, 263.795, 52541.359 21/03/19,00:44:42,18,11,1, 11.8,1,1, -2.528, 10422.206, 263.790, 52541.347 21/03/19,00:44:42,19,11,1, 11.8,1,1, -2.528, 10422.219, 263.795, 52541.359 21/03/19,00:44:43,00,11,1, 11.9,1,1, -2.533, 10422.218, 263.795, 52541.359 21/03/19,00:44:43,01,11,1, 11.9,1,1, -2.533, 10422.177, 263.753, 52541.305 21/03/19,00:44:43,02,11,1, 11.9,1,1, -2.533, 10422.142, 263.761, 52541.341 21/03/19,00:44:43,03,11,1, 11.9,1,1, -2.533, 10422.140, 263.765, 52541.343 21/03/19,00:44:43,04,11,1, 11.9,1,1, -2.533, 10422.111, 263.735, 52541.349 21/03/19,00:44:43,05,11,1, 11.9,1,1, -2.533, 10422.095, 263.720, 52541.102 21/03/19,00:44:43,06,11,1, 11.9,1,1, -2.533, 10422.051, 263.737, 52541.448 21/03/19,00:44:43,07,11,1, 11.9,1,1, -2.533, 10422.091, 263.737, 52541.405 21/03/19,00:44:43,08,11,1, 11.9,1,1, -2.533, 10422.088, 263.716, 52541.379 21/03/19,00:44:43,09,11,1, 11.9,1,1, -2.533, 10422.063, 263.698, 52541.386 21/03/19,00:44:43,10,11,1, 11.9,1,1, -2.533, 10422.061, 263.692, 52541.353 21/03/19,00:44:43,11,11,1, 11.9,1,1, -2.533, 10422.020, 263.708, 52541.362 21/03/19,00:44:43,12,11,1, 11.9,1,1, -2.533, 10422.011, 263.701, 52541.373 21/03/19,00:44:43,13,11,1, 11.9,1,1, -2.533, 10422.003, 263.704, 52541.359 21/03/19,00:44:43,14,11,1, 11.9,1,1, -2.533, 10422.018, 263.690, 52541.344 21/03/19,00:44:43,15,11,1, 11.9,1,1, -2.533, 10421.991, 263.663, 52541.391 21/03/19,00:44:43,16,11,1, 11.9,1,1, -2.533, 10421.962, 263.654, 52541.384 21/03/19,00:44:43,17,11,1, 11.9,1,1, -2.533, 10421.971, 263.672, 52541.373 21/03/19,00:44:43,18,11,1, 11.9,1,1, -2.533, 10421.988, 263.654, 52541.368 21/03/19,00:44:43,19,11,1, 11.9,1,1, -2.533, 10421.943, 263.662, 52541.320 21/03/19,00:44:44,00,09,1, 11.9,1,1, -2.533, 10421.942, 263.662, 52541.320 21/03/19,00:44:44,01,09,1, 11.9,1,1, -2.533, 10421.942, 263.645, 52541.370 21/03/19,00:44:44,02,09,1, 11.9,1,1, -2.533, 10421.938, 263.647, 52541.363 21/03/19,00:44:44,03,09,1, 11.9,1,1, -2.533, 10421.895, 263.635, 52541.345 21/03/19,00:44:44,04,09,1, 11.9,1,1, -2.533, 10421.923, 263.623, 52541.368 21/03/19,00:44:44,05,09,1, 11.9,1,1, -2.533, 10421.906, 263.640, 52541.354 21/03/19,00:44:44,06,09,1, 11.9,1,1, -2.533, 10421.903, 263.589, 52541.340 21/03/19,00:44:44,07,09,1, 11.9,1,1, -2.533, 10421.854, 263.620, 52541.517 21/03/19,00:44:44,08,09,1, 11.9,1,1, -2.533, 10421.838, 263.599, 52541.336 21/03/19,00:44:44,09,09,1, 11.9,1,1, -2.533, 10421.843, 263.624, 52541.377 21/03/19,00:44:44,10,09,1, 11.9,1,1, -2.533, 10421.838, 263.587, 52541.346 21/03/19,00:44:44,11,09,1, 11.9,1,1, -2.533, 10421.829, 263.600, 52541.350 21/03/19,00:44:44,12,09,1, 11.9,1,1, -2.533, 10421.841, 263.586, 52541.297 21/03/19,00:44:44,13,09,1, 11.9,1,1, -2.533, 10421.819, 263.576, 52541.322 21/03/19,00:44:44,14,09,1, 11.9,1,1, -2.533, 10421.785, 263.542, 52541.281 21/03/19,00:44:44,15,09,1, 11.9,1,1, -2.533, 10421.792, 263.556, 52541.305 21/03/19,00:44:44,16,09,1, 11.9,1,1, -2.533, 10421.768, 263.553, 52541.289 21/03/19,00:44:44,17,09,1, 11.9,1,1, -2.533, 10421.782, 263.544, 52541.286 21/03/19,00:44:44,18,09,1, 11.9,1,1, -2.533, 10421.741, 263.538, 52541.263 21/03/19,00:44:44,19,09,1, 11.9,1,1, -2.533, 10421.733, 263.557, 52541.287 21/03/19,00:44:45,00,10,1, 12.0,1,1, -2.533, 10421.726, 263.557, 52541.287 21/03/19,00:44:45,01,10,1, 12.0,1,1, -2.533, 10421.730, 263.539, 52541.279 21/03/19,00:44:45,02,10,1, 12.0,1,1, -2.533, 10421.719, 263.536, 52541.292 21/03/19,00:44:45,03,10,1, 12.0,1,1, -2.533, 10421.727, 263.513, 52541.276 21/03/19,00:44:45,04,10,1, 12.0,1,1, -2.533, 10421.695, 263.537, 52541.290 21/03/19,00:44:45,05,10,1, 12.0,1,1, -2.533, 10421.675, 263.487, 52541.244 21/03/19,00:44:45,06,10,1, 12.0,1,1, -2.533, 10421.686, 263.523, 52541.243 21/03/19,00:44:45,07,10,1, 12.0,1,1, -2.533, 10421.691, 263.527, 52541.300 21/03/19,00:44:45,08,10,1, 12.0,1,1, -2.533, 10421.679, 263.500, 52541.282 21/03/19,00:44:45,09,10,1, 12.0,1,1, -2.533, 10421.680, 263.504, 52541.262 21/03/19,00:44:45,10,10,1, 12.0,1,1, -2.533, 10421.639, 263.455, 52541.267 21/03/19,00:44:45,11,10,1, 12.0,1,1, -2.533, 10421.657, 263.494, 52541.281 21/03/19,00:44:45,12,10,1, 12.0,1,1, -2.533, 10421.645, 263.478, 52541.280 21/03/19,00:44:45,13,10,1, 12.0,1,1, -2.533, 10421.673, 263.460, 52541.314 21/03/19,00:44:45,14,10,1, 12.0,1,1, -2.533, 10421.628, 263.473, 52541.244 21/03/19,00:44:45,15,10,1, 12.0,1,1, -2.533, 10421.612, 263.426, 52541.252 21/03/19,00:44:45,16,10,1, 12.0,1,1, -2.533, 10421.585, 263.427, 52541.070 21/03/19,00:44:45,17,10,1, 12.0,1,1, -2.533, 10421.584, 263.435, 52541.295 21/03/19,00:44:45,18,10,1, 12.0,1,1, -2.533, 10421.641, 263.394, 52541.142 21/03/19,00:44:45,19,10,1, 12.0,1,1, -2.533, 10421.536, 263.413, 52541.306 21/03/19,00:44:46,00,10,1, 11.8,1,1, -2.533, 10421.534, 263.413, 52541.306 21/03/19,00:44:46,01,10,1, 11.8,1,1, -2.533, 10421.552, 263.403, 52541.220 21/03/19,00:44:46,02,10,1, 11.8,1,1, -2.533, 10421.518, 263.385, 52541.194 21/03/19,00:44:46,03,10,1, 11.8,1,1, -2.533, 10421.551, 263.396, 52541.211 21/03/19,00:44:46,04,10,1, 11.8,1,1, -2.533, 10421.549, 263.358, 52541.230 21/03/19,00:44:46,05,10,1, 11.8,1,1, -2.533, 10421.523, 263.367, 52541.204 21/03/19,00:44:46,06,10,1, 11.8,1,1, -2.533, 10421.528, 263.354, 52541.225 21/03/19,00:44:46,07,10,1, 11.8,1,1, -2.533, 10421.521, 263.355, 52541.192 21/03/19,00:44:46,08,10,1, 11.8,1,1, -2.533, 10421.499, 263.320, 52541.180 21/03/19,00:44:46,09,10,1, 11.8,1,1, -2.533, 10421.502, 263.344, 52541.183 21/03/19,00:44:46,10,10,1, 11.8,1,1, -2.533, 10421.550, 263.328, 52541.282 21/03/19,00:44:46,11,10,1, 11.8,1,1, -2.533, 10421.449, 263.318, 52541.236 21/03/19,00:44:46,12,10,1, 11.8,1,1, -2.533, 10421.459, 263.334, 52541.208 21/03/19,00:44:46,13,10,1, 11.8,1,1, -2.533, 10421.475, 263.299, 52541.200 21/03/19,00:44:46,14,10,1, 11.8,1,1, -2.533, 10421.478, 263.281, 52541.166 21/03/19,00:44:46,15,10,1, 11.8,1,1, -2.533, 10421.449, 263.292, 52541.174 21/03/19,00:44:46,16,10,1, 11.8,1,1, -2.533, 10421.479, 263.284, 52541.207 21/03/19,00:44:46,17,10,1, 11.8,1,1, -2.533, 10421.471, 263.299, 52541.156 21/03/19,00:44:46,18,10,1, 11.8,1,1, -2.533, 10421.460, 263.249, 52541.164 21/03/19,00:44:46,19,10,1, 11.8,1,1, -2.533, 10421.454, 263.274, 52541.180 21/03/19,00:44:47,00,10,1, 11.9,1,1, -2.532, 10421.450, 263.274, 52541.180 21/03/19,00:44:47,01,10,1, 11.9,1,1, -2.532, 10421.431, 263.241, 52541.151 21/03/19,00:44:47,02,10,1, 11.9,1,1, -2.532, 10421.413, 263.242, 52541.147 21/03/19,00:44:47,03,10,1, 11.9,1,1, -2.532, 10421.423, 263.207, 52541.184 21/03/19,00:44:47,04,10,1, 11.9,1,1, -2.532, 10421.448, 263.214, 52541.124 21/03/19,00:44:47,05,10,1, 11.9,1,1, -2.532, 10421.416, 263.207, 52541.134 21/03/19,00:44:47,06,10,1, 11.9,1,1, -2.532, 10421.435, 263.192, 52541.161 21/03/19,00:44:47,07,10,1, 11.9,1,1, -2.532, 10421.418, 263.180, 52541.125 21/03/19,00:44:47,08,10,1, 11.9,1,1, -2.532, 10421.422, 263.175, 52541.147 21/03/19,00:44:47,09,10,1, 11.9,1,1, -2.532, 10421.412, 263.160, 52541.123 21/03/19,00:44:47,10,10,1, 11.9,1,1, -2.532, 10421.391, 263.157, 52541.093 21/03/19,00:44:47,11,10,1, 11.9,1,1, -2.532, 10421.396, 263.159, 52541.123 21/03/19,00:44:47,12,10,1, 11.9,1,1, -2.532, 10421.409, 263.141, 52541.128 21/03/19,00:44:47,13,10,1, 11.9,1,1, -2.532, 10421.405, 263.103, 52541.128 21/03/19,00:44:47,14,10,1, 11.9,1,1, -2.532, 10421.406, 263.121, 52541.099 21/03/19,00:44:47,15,10,1, 11.9,1,1, -2.532, 10421.377, 263.118, 52541.114 21/03/19,00:44:47,16,10,1, 11.9,1,1, -2.532, 10421.356, 263.076, 52541.119 21/03/19,00:44:47,17,10,1, 11.9,1,1, -2.532, 10421.344, 263.069, 52541.085 21/03/19,00:44:47,18,10,1, 11.9,1,1, -2.532, 10421.357, 263.087, 52541.088 21/03/19,00:44:47,19,10,1, 11.9,1,1, -2.532, 10421.370, 263.040, 52541.076 21/03/19,00:44:48,00,09,1, 11.8,1,1, -2.534, 10421.367, 263.040, 52541.076 21/03/19,00:44:48,01,09,1, 11.8,1,1, -2.534, 10421.357, 263.003, 52541.106 21/03/19,00:44:48,02,09,1, 11.8,1,1, -2.534, 10421.328, 263.017, 52541.111 21/03/19,00:44:48,03,09,1, 11.8,1,1, -2.534, 10421.344, 263.002, 52541.077 21/03/19,00:44:48,04,09,1, 11.8,1,1, -2.534, 10421.343, 262.961, 52541.082 21/03/19,00:44:48,05,09,1, 11.8,1,1, -2.534, 10421.326, 262.980, 52541.057 21/03/19,00:44:48,06,09,1, 11.8,1,1, -2.534, 10421.330, 262.937, 52541.062 21/03/19,00:44:48,07,09,1, 11.8,1,1, -2.534, 10421.318, 262.950, 52541.096 21/03/19,00:44:48,08,09,1, 11.8,1,1, -2.534, 10421.333, 262.902, 52541.076 21/03/19,00:44:48,09,09,1, 11.8,1,1, -2.534, 10421.331, 262.883, 52541.081 21/03/19,00:44:48,10,09,1, 11.8,1,1, -2.534, 10421.339, 262.911, 52541.110 21/03/19,00:44:48,11,09,1, 11.8,1,1, -2.534, 10421.327, 262.879, 52541.140 21/03/19,00:44:48,12,09,1, 11.8,1,1, -2.534, 10421.285, 262.851, 52540.958 21/03/19,00:44:48,13,09,1, 11.8,1,1, -2.534, 10421.354, 262.829, 52541.046 21/03/19,00:44:48,14,09,1, 11.8,1,1, -2.534, 10421.311, 262.817, 52541.053 21/03/19,00:44:48,15,09,1, 11.8,1,1, -2.534, 10421.314, 262.818, 52541.051 21/03/19,00:44:48,16,09,1, 11.8,1,1, -2.534, 10421.307, 262.797, 52541.039 21/03/19,00:44:48,17,09,1, 11.8,1,1, -2.534, 10421.306, 262.768, 52541.058 21/03/19,00:44:48,18,09,1, 11.8,1,1, -2.534, 10421.289, 262.753, 52541.097 21/03/19,00:44:48,19,09,1, 11.8,1,1, -2.534, 10421.292, 262.738, 52541.088 21/03/19,00:44:49,00,09,1, 11.9,1,1, -2.534, 10421.292, 262.738, 52541.088 21/03/19,00:44:49,01,09,1, 11.9,1,1, -2.534, 10421.302, 262.689, 52541.093 21/03/19,00:44:49,02,09,1, 11.9,1,1, -2.534, 10421.278, 262.699, 52541.065 21/03/19,00:44:49,03,09,1, 11.9,1,1, -2.534, 10421.302, 262.678, 52541.049 21/03/19,00:44:49,04,09,1, 11.9,1,1, -2.534, 10421.304, 262.693, 52541.089 21/03/19,00:44:49,05,09,1, 11.9,1,1, -2.534, 10421.280, 262.652, 52541.073 21/03/19,00:44:49,06,09,1, 11.9,1,1, -2.534, 10421.304, 262.643, 52541.033 21/03/19,00:44:49,07,09,1, 11.9,1,1, -2.534, 10421.314, 262.634, 52541.041 21/03/19,00:44:49,08,09,1, 11.9,1,1, -2.534, 10421.310, 262.599, 52541.088 21/03/19,00:44:49,09,09,1, 11.9,1,1, -2.534, 10421.307, 262.605, 52541.101 21/03/19,00:44:49,10,09,1, 11.9,1,1, -2.534, 10421.303, 262.585, 52541.095 21/03/19,00:44:49,11,09,1, 11.9,1,1, -2.534, 10421.322, 262.561, 52541.115 21/03/19,00:44:49,12,09,1, 11.9,1,1, -2.534, 10421.332, 262.565, 52541.096 21/03/19,00:44:49,13,09,1, 11.9,1,1, -2.534, 10421.296, 262.552, 52541.096 21/03/19,00:44:49,14,09,1, 11.9,1,1, -2.534, 10421.316, 262.536, 52541.049 21/03/19,00:44:49,15,09,1, 11.9,1,1, -2.534, 10421.336, 262.532, 52541.079 21/03/19,00:44:49,16,09,1, 11.9,1,1, -2.534, 10421.341, 262.514, 52541.103 21/03/19,00:44:49,17,09,1, 11.9,1,1, -2.534, 10421.310, 262.497, 52541.090 21/03/19,00:44:49,18,09,1, 11.9,1,1, -2.534, 10421.331, 262.478, 52541.069 21/03/19,00:44:49,19,09,1, 11.9,1,1, -2.534, 10421.309, 262.471, 52541.053 21/03/19,00:44:50,00,09,1, 11.9,1,1, -2.532, 10421.308, 262.471, 52541.053 21/03/19,00:44:50,01,09,1, 11.9,1,1, -2.532, 10421.340, 262.425, 52541.076 21/03/19,00:44:50,02,09,1, 11.9,1,1, -2.532, 10421.321, 262.431, 52541.077 21/03/19,00:44:50,03,09,1, 11.9,1,1, -2.532, 10421.345, 262.424, 52541.142 21/03/19,00:44:50,04,09,1, 11.9,1,1, -2.532, 10421.332, 262.424, 52541.250 21/03/19,00:44:50,05,09,1, 11.9,1,1, -2.532, 10421.360, 262.407, 52541.093 21/03/19,00:44:50,06,09,1, 11.9,1,1, -2.532, 10421.356, 262.393, 52541.128 21/03/19,00:44:50,07,09,1, 11.9,1,1, -2.532, 10421.356, 262.369, 52541.108 21/03/19,00:44:50,08,09,1, 11.9,1,1, -2.532, 10421.389, 262.357, 52541.123 21/03/19,00:44:50,09,09,1, 11.9,1,1, -2.532, 10421.387, 262.353, 52541.054 21/03/19,00:44:50,10,09,1, 11.9,1,1, -2.532, 10421.323, 262.338, 52541.116 21/03/19,00:44:50,11,09,1, 11.9,1,1, -2.532, 10421.385, 262.347, 52541.170 21/03/19,00:44:50,12,09,1, 11.9,1,1, -2.532, 10421.382, 262.312, 52541.086 21/03/19,00:44:50,13,09,1, 11.9,1,1, -2.532, 10421.394, 262.313, 52541.143 21/03/19,00:44:50,14,09,1, 11.9,1,1, -2.532, 10421.397, 262.302, 52541.146 21/03/19,00:44:50,15,09,1, 11.9,1,1, -2.532, 10421.430, 262.271, 52541.127 21/03/19,00:44:50,16,09,1, 11.9,1,1, -2.532, 10421.429, 262.271, 52541.131 21/03/19,00:44:50,17,09,1, 11.9,1,1, -2.532, 10421.440, 262.246, 52541.122 21/03/19,00:44:50,18,09,1, 11.9,1,1, -2.532, 10421.454, 262.268, 52541.142 21/03/19,00:44:50,19,09,1, 11.9,1,1, -2.532, 10421.448, 262.258, 52541.037 21/03/19,00:44:51,00,09,1, 11.9,1,1, -2.531, 10421.442, 262.258, 52541.037 21/03/19,00:44:51,01,09,1, 11.9,1,1, -2.531, 10421.476, 262.249, 52541.100 21/03/19,00:44:51,02,09,1, 11.9,1,1, -2.531, 10421.476, 262.210, 52540.837 21/03/19,00:44:51,03,09,1, 11.9,1,1, -2.531, 10421.494, 262.208, 52541.235 21/03/19,00:44:51,04,09,1, 11.9,1,1, -2.531, 10421.518, 262.209, 52541.183 21/03/19,00:44:51,05,09,1, 11.9,1,1, -2.531, 10421.500, 262.180, 52541.182 21/03/19,00:44:51,06,09,1, 11.9,1,1, -2.531, 10421.515, 262.218, 52541.440 21/03/19,00:44:51,07,09,1, 11.9,1,1, -2.531, 10421.515, 262.165, 52541.198 21/03/19,00:44:51,08,09,1, 11.9,1,1, -2.531, 10421.549, 262.160, 52541.119 21/03/19,00:44:51,09,09,1, 11.9,1,1, -2.531, 10421.558, 262.165, 52541.149 21/03/19,00:44:51,10,09,1, 11.9,1,1, -2.531, 10421.581, 262.145, 52541.124 21/03/19,00:44:51,11,09,1, 11.9,1,1, -2.531, 10421.547, 262.136, 52541.094 21/03/19,00:44:51,12,09,1, 11.9,1,1, -2.531, 10421.578, 262.140, 52541.096 21/03/19,00:44:51,13,09,1, 11.9,1,1, -2.531, 10421.567, 262.158, 52541.099 21/03/19,00:44:51,14,09,1, 11.9,1,1, -2.531, 10421.604, 262.113, 52541.057 21/03/19,00:44:51,15,09,1, 11.9,1,1, -2.531, 10421.605, 262.131, 52541.126 21/03/19,00:44:51,16,09,1, 11.9,1,1, -2.531, 10421.591, 262.094, 52541.050 21/03/19,00:44:51,17,09,1, 11.9,1,1, -2.531, 10421.632, 262.123, 52541.104 21/03/19,00:44:51,18,09,1, 11.9,1,1, -2.531, 10421.621, 262.094, 52541.046 21/03/19,00:44:51,19,09,1, 11.9,1,1, -2.531, 10421.637, 262.115, 52541.091 21/03/19,00:44:52,00,10,1, 11.9,1,1, -2.531, 10421.634, 262.115, 52541.091 21/03/19,00:44:52,01,10,1, 11.9,1,1, -2.531, 10421.647, 262.122, 52541.070 21/03/19,00:44:52,02,10,1, 11.9,1,1, -2.531, 10421.653, 262.135, 52541.075 21/03/19,00:44:52,03,10,1, 11.9,1,1, -2.531, 10421.680, 262.116, 52541.097 21/03/19,00:44:52,04,10,1, 11.9,1,1, -2.531, 10421.692, 262.087, 52541.077 21/03/19,00:44:52,05,10,1, 11.9,1,1, -2.531, 10421.697, 262.117, 52541.076 21/03/19,00:44:52,06,10,1, 11.9,1,1, -2.531, 10421.724, 262.108, 52541.058 21/03/19,00:44:52,07,10,1, 11.9,1,1, -2.531, 10421.717, 262.093, 52541.053 21/03/19,00:44:52,08,10,1, 11.9,1,1, -2.531, 10421.721, 262.107, 52541.005 21/03/19,00:44:52,09,10,1, 11.9,1,1, -2.531, 10421.743, 262.080, 52541.061 21/03/19,00:44:52,10,10,1, 11.9,1,1, -2.531, 10421.760, 262.106, 52541.054 21/03/19,00:44:52,11,10,1, 11.9,1,1, -2.531, 10421.777, 262.105, 52541.047 21/03/19,00:44:52,12,10,1, 11.9,1,1, -2.531, 10421.781, 262.111, 52541.043 21/03/19,00:44:52,13,10,1, 11.9,1,1, -2.531, 10421.794, 262.116, 52541.061 21/03/19,00:44:52,14,10,1, 11.9,1,1, -2.531, 10421.799, 262.110, 52541.042 21/03/19,00:44:52,15,10,1, 11.9,1,1, -2.531, 10421.810, 262.091, 52541.025 21/03/19,00:44:52,16,10,1, 11.9,1,1, -2.531, 10421.831, 262.118, 52541.044 21/03/19,00:44:52,17,10,1, 11.9,1,1, -2.531, 10421.844, 262.094, 52541.061 21/03/19,00:44:52,18,10,1, 11.9,1,1, -2.531, 10421.848, 262.117, 52541.043 21/03/19,00:44:52,19,10,1, 11.9,1,1, -2.531, 10421.893, 262.135, 52541.083 21/03/19,00:44:53,00,10,1, 11.8,1,1, -2.533, 10421.892, 262.135, 52541.083 21/03/19,00:44:53,01,10,1, 11.8,1,1, -2.533, 10421.893, 262.129, 52541.058 21/03/19,00:44:53,02,10,1, 11.8,1,1, -2.533, 10421.873, 262.102, 52541.016 21/03/19,00:44:53,03,10,1, 11.8,1,1, -2.533, 10421.893, 262.139, 52541.063 21/03/19,00:44:53,04,10,1, 11.8,1,1, -2.533, 10421.921, 262.167, 52541.015 21/03/19,00:44:53,05,10,1, 11.8,1,1, -2.533, 10421.915, 262.141, 52540.995 21/03/19,00:44:53,06,10,1, 11.8,1,1, -2.533, 10421.919, 262.138, 52541.006 21/03/19,00:44:53,07,10,1, 11.8,1,1, -2.533, 10421.919, 262.167, 52540.990 21/03/19,00:44:53,08,10,1, 11.8,1,1, -2.533, 10421.944, 262.127, 52541.000 21/03/19,00:44:53,09,10,1, 11.8,1,1, -2.533, 10421.947, 262.158, 52540.978 21/03/19,00:44:53,10,10,1, 11.8,1,1, -2.533, 10421.956, 262.136, 52540.988 21/03/19,00:44:53,11,10,1, 11.8,1,1, -2.533, 10421.965, 262.132, 52540.937 21/03/19,00:44:53,12,10,1, 11.8,1,1, -2.533, 10421.955, 262.146, 52540.978 21/03/19,00:44:53,13,10,1, 11.8,1,1, -2.533, 10421.946, 262.150, 52540.979 21/03/19,00:44:53,14,10,1, 11.8,1,1, -2.533, 10421.991, 262.182, 52540.932 21/03/19,00:44:53,15,10,1, 11.8,1,1, -2.533, 10421.983, 262.142, 52540.905 21/03/19,00:44:53,16,10,1, 11.8,1,1, -2.533, 10421.996, 262.162, 52540.939 21/03/19,00:44:53,17,10,1, 11.8,1,1, -2.533, 10421.999, 262.140, 52540.744 21/03/19,00:44:53,18,10,1, 11.8,1,1, -2.533, 10421.980, 262.150, 52540.906 21/03/19,00:44:53,19,10,1, 11.8,1,1, -2.533, 10421.979, 262.203, 52540.933 21/03/19,00:44:54,00,10,1, 11.8,1,1, -2.530, 10421.976, 262.203, 52540.933 21/03/19,00:44:54,01,10,1, 11.8,1,1, -2.530, 10422.007, 262.168, 52540.883 21/03/19,00:44:54,02,10,1, 11.8,1,1, -2.530, 10422.029, 262.204, 52540.899 21/03/19,00:44:54,03,10,1, 11.8,1,1, -2.530, 10422.027, 262.201, 52540.860 21/03/19,00:44:54,04,10,1, 11.8,1,1, -2.530, 10422.033, 262.221, 52540.855 21/03/19,00:44:54,05,10,1, 11.8,1,1, -2.530, 10422.030, 262.229, 52540.853 21/03/19,00:44:54,06,10,1, 11.8,1,1, -2.530, 10422.055, 262.206, 52540.854 21/03/19,00:44:54,07,10,1, 11.8,1,1, -2.530, 10422.029, 262.236, 52540.829 21/03/19,00:44:54,08,10,1, 11.8,1,1, -2.530, 10422.057, 262.226, 52540.857 21/03/19,00:44:54,09,10,1, 11.8,1,1, -2.530, 10422.072, 262.217, 52540.836 21/03/19,00:44:54,10,10,1, 11.8,1,1, -2.530, 10422.062, 262.215, 52540.798 21/03/19,00:44:54,11,10,1, 11.8,1,1, -2.530, 10422.082, 262.221, 52540.832 21/03/19,00:44:54,12,10,1, 11.8,1,1, -2.530, 10422.072, 262.253, 52540.776 21/03/19,00:44:54,13,10,1, 11.8,1,1, -2.530, 10422.079, 262.241, 52540.760 21/03/19,00:44:54,14,10,1, 11.8,1,1, -2.530, 10422.088, 262.249, 52540.784 21/03/19,00:44:54,15,10,1, 11.8,1,1, -2.530, 10422.100, 262.228, 52540.760 21/03/19,00:44:54,16,10,1, 11.8,1,1, -2.530, 10422.097, 262.253, 52540.788 21/03/19,00:44:54,17,10,1, 11.8,1,1, -2.530, 10422.132, 262.281, 52540.769 21/03/19,00:44:54,18,10,1, 11.8,1,1, -2.530, 10422.150, 262.261, 52540.768 21/03/19,00:44:54,19,10,1, 11.8,1,1, -2.530, 10422.134, 262.270, 52540.790 21/03/19,00:44:55,00,11,1, 11.9,1,1, -2.533, 10422.134, 262.270, 52540.790 21/03/19,00:44:55,01,11,1, 11.9,1,1, -2.533, 10422.161, 262.281, 52540.735 21/03/19,00:44:55,02,11,1, 11.9,1,1, -2.533, 10422.164, 262.263, 52540.726 21/03/19,00:44:55,03,11,1, 11.9,1,1, -2.533, 10422.198, 262.290, 52540.721 21/03/19,00:44:55,04,11,1, 11.9,1,1, -2.533, 10422.196, 262.265, 52540.626 21/03/19,00:44:55,05,11,1, 11.9,1,1, -2.533, 10422.194, 262.257, 52540.658 21/03/19,00:44:55,06,11,1, 11.9,1,1, -2.533, 10422.211, 262.243, 52540.667 21/03/19,00:44:55,07,11,1, 11.9,1,1, -2.533, 10422.232, 262.274, 52540.644 21/03/19,00:44:55,08,11,1, 11.9,1,1, -2.533, 10422.233, 262.273, 52540.632 21/03/19,00:44:55,09,11,1, 11.9,1,1, -2.533, 10422.247, 262.261, 52540.607 21/03/19,00:44:55,10,11,1, 11.9,1,1, -2.533, 10422.260, 262.262, 52540.620 21/03/19,00:44:55,11,11,1, 11.9,1,1, -2.533, 10422.274, 262.249, 52540.579 21/03/19,00:44:55,12,11,1, 11.9,1,1, -2.533, 10422.266, 262.242, 52540.601 21/03/19,00:44:55,13,11,1, 11.9,1,1, -2.533, 10422.280, 262.279, 52540.615 21/03/19,00:44:55,14,11,1, 11.9,1,1, -2.533, 10422.308, 262.270, 52540.545 21/03/19,00:44:55,15,11,1, 11.9,1,1, -2.533, 10422.325, 262.245, 52540.597 21/03/19,00:44:55,16,11,1, 11.9,1,1, -2.533, 10422.310, 262.263, 52540.571 21/03/19,00:44:55,17,11,1, 11.9,1,1, -2.533, 10422.304, 262.285, 52540.550 21/03/19,00:44:55,18,11,1, 11.9,1,1, -2.533, 10422.325, 262.248, 52540.533 21/03/19,00:44:55,19,11,1, 11.9,1,1, -2.533, 10422.350, 262.282, 52540.518 21/03/19,00:44:56,00,11,1, 11.9,1,1, -2.533, 10422.343, 262.282, 52540.518 21/03/19,00:44:56,01,11,1, 11.9,1,1, -2.533, 10422.376, 262.291, 52540.537 21/03/19,00:44:56,02,11,1, 11.9,1,1, -2.533, 10422.389, 262.264, 52540.524 21/03/19,00:44:56,03,11,1, 11.9,1,1, -2.533, 10422.403, 262.262, 52540.540 21/03/19,00:44:56,04,11,1, 11.9,1,1, -2.533, 10422.415, 262.262, 52540.529 21/03/19,00:44:56,05,11,1, 11.9,1,1, -2.533, 10422.380, 262.240, 52540.495 21/03/19,00:44:56,06,11,1, 11.9,1,1, -2.533, 10422.438, 262.261, 52540.489 21/03/19,00:44:56,07,11,1, 11.9,1,1, -2.533, 10422.458, 262.273, 52540.491 21/03/19,00:44:56,08,11,1, 11.9,1,1, -2.533, 10422.448, 262.268, 52540.507 21/03/19,00:44:56,09,11,1, 11.9,1,1, -2.533, 10422.472, 262.281, 52540.452 21/03/19,00:44:56,10,11,1, 11.9,1,1, -2.533, 10422.489, 262.292, 52540.456 21/03/19,00:44:56,11,11,1, 11.9,1,1, -2.533, 10422.491, 262.276, 52540.446 21/03/19,00:44:56,12,11,1, 11.9,1,1, -2.533, 10422.488, 262.299, 52540.403 21/03/19,00:44:56,13,11,1, 11.9,1,1, -2.533, 10422.528, 262.292, 52540.417 21/03/19,00:44:56,14,11,1, 11.9,1,1, -2.533, 10422.552, 262.301, 52540.434 21/03/19,00:44:56,15,11,1, 11.9,1,1, -2.533, 10422.565, 262.274, 52540.427 21/03/19,00:44:56,16,11,1, 11.9,1,1, -2.533, 10422.583, 262.259, 52540.422 21/03/19,00:44:56,17,11,1, 11.9,1,1, -2.533, 10422.605, 262.298, 52540.412 21/03/19,00:44:56,18,11,1, 11.9,1,1, -2.533, 10422.613, 262.290, 52540.402 21/03/19,00:44:56,19,11,1, 11.9,1,1, -2.533, 10422.613, 262.268, 52540.400 21/03/19,00:44:57,00,11,1, 11.9,1,1, -2.531, 10422.610, 262.268, 52540.400 21/03/19,00:44:57,01,11,1, 11.9,1,1, -2.531, 10422.716, 262.269, 52540.274 21/03/19,00:44:57,02,11,1, 11.9,1,1, -2.531, 10422.661, 262.268, 52540.349 21/03/19,00:44:57,03,11,1, 11.9,1,1, -2.531, 10422.679, 262.312, 52540.369 21/03/19,00:44:57,04,11,1, 11.9,1,1, -2.531, 10422.711, 262.281, 52540.366 21/03/19,00:44:57,05,11,1, 11.9,1,1, -2.531, 10422.726, 262.289, 52540.380 21/03/19,00:44:57,06,11,1, 11.9,1,1, -2.531, 10422.792, 262.289, 52540.370 21/03/19,00:44:57,07,11,1, 11.9,1,1, -2.531, 10422.750, 262.304, 52540.379 21/03/19,00:44:57,08,11,1, 11.9,1,1, -2.531, 10422.776, 262.304, 52540.389 21/03/19,00:44:57,09,11,1, 11.9,1,1, -2.531, 10422.806, 262.305, 52540.350 21/03/19,00:44:57,10,11,1, 11.9,1,1, -2.531, 10422.806, 262.294, 52540.352 21/03/19,00:44:57,11,11,1, 11.9,1,1, -2.531, 10422.807, 262.301, 52540.329 21/03/19,00:44:57,12,11,1, 11.9,1,1, -2.531, 10422.786, 262.315, 52540.449 21/03/19,00:44:57,13,11,1, 11.9,1,1, -2.531, 10422.828, 262.308, 52540.403 21/03/19,00:44:57,14,11,1, 11.9,1,1, -2.531, 10422.844, 262.310, 52540.355 21/03/19,00:44:57,15,11,1, 11.9,1,1, -2.531, 10422.877, 262.320, 52540.356 21/03/19,00:44:57,16,11,1, 11.9,1,1, -2.531, 10422.873, 262.325, 52540.306 21/03/19,00:44:57,17,11,1, 11.9,1,1, -2.531, 10422.888, 262.338, 52540.299 21/03/19,00:44:57,18,11,1, 11.9,1,1, -2.531, 10422.899, 262.324, 52540.271 21/03/19,00:44:57,19,11,1, 11.9,1,1, -2.531, 10422.936, 262.330, 52540.288 21/03/19,00:44:58,00,11,1, 11.8,1,1, -2.531, 10422.935, 262.330, 52540.288 21/03/19,00:44:58,01,11,1, 11.8,1,1, -2.531, 10422.957, 262.351, 52540.329 21/03/19,00:44:58,02,11,1, 11.8,1,1, -2.531, 10422.958, 262.346, 52540.273 21/03/19,00:44:58,03,11,1, 11.8,1,1, -2.531, 10422.999, 262.333, 52540.308 21/03/19,00:44:58,04,11,1, 11.8,1,1, -2.531, 10422.993, 262.352, 52540.289 21/03/19,00:44:58,05,11,1, 11.8,1,1, -2.531, 10423.030, 262.350, 52540.256 21/03/19,00:44:58,06,11,1, 11.8,1,1, -2.531, 10423.051, 262.365, 52540.276 21/03/19,00:44:58,07,11,1, 11.8,1,1, -2.531, 10423.041, 262.350, 52540.274 21/03/19,00:44:58,08,11,1, 11.8,1,1, -2.531, 10423.068, 262.347, 52540.304 21/03/19,00:44:58,09,11,1, 11.8,1,1, -2.531, 10423.082, 262.328, 52540.278 21/03/19,00:44:58,10,11,1, 11.8,1,1, -2.531, 10423.094, 262.348, 52540.281 21/03/19,00:44:58,11,11,1, 11.8,1,1, -2.531, 10423.092, 262.361, 52540.259 21/03/19,00:44:58,12,11,1, 11.8,1,1, -2.531, 10423.120, 262.353, 52540.249 21/03/19,00:44:58,13,11,1, 11.8,1,1, -2.531, 10423.164, 262.389, 52540.478 21/03/19,00:44:58,14,11,1, 11.8,1,1, -2.531, 10423.149, 262.360, 52540.191 21/03/19,00:44:58,15,11,1, 11.8,1,1, -2.531, 10423.166, 262.340, 52540.226 21/03/19,00:44:58,16,11,1, 11.8,1,1, -2.531, 10423.187, 262.369, 52540.180 21/03/19,00:44:58,17,11,1, 11.8,1,1, -2.531, 10423.189, 262.374, 52540.245 21/03/19,00:44:58,18,11,1, 11.8,1,1, -2.531, 10423.224, 262.345, 52540.239 21/03/19,00:44:58,19,11,1, 11.8,1,1, -2.531, 10423.219, 262.362, 52540.274 21/03/19,00:44:59,00,11,1, 11.8,1,1, -2.536, 10423.211, 262.362, 52540.274 21/03/19,00:44:59,01,11,1, 11.8,1,1, -2.536, 10423.253, 262.358, 52540.286 21/03/19,00:44:59,02,11,1, 11.8,1,1, -2.536, 10423.264, 262.397, 52540.421 21/03/19,00:44:59,03,11,1, 11.8,1,1, -2.536, 10423.250, 262.371, 52540.244 21/03/19,00:44:59,04,11,1, 11.8,1,1, -2.536, 10423.270, 262.398, 52540.376 21/03/19,00:44:59,05,11,1, 11.8,1,1, -2.536, 10423.286, 262.398, 52540.245 21/03/19,00:44:59,06,11,1, 11.8,1,1, -2.536, 10423.274, 262.400, 52540.240 21/03/19,00:44:59,07,11,1, 11.8,1,1, -2.536, 10423.311, 262.409, 52540.243 21/03/19,00:44:59,08,11,1, 11.8,1,1, -2.536, 10423.332, 262.400, 52540.255 21/03/19,00:44:59,09,11,1, 11.8,1,1, -2.536, 10423.359, 262.411, 52540.195 21/03/19,00:44:59,10,11,1, 11.8,1,1, -2.536, 10423.355, 262.401, 52540.254 21/03/19,00:44:59,11,11,1, 11.8,1,1, -2.536, 10423.359, 262.401, 52540.255 21/03/19,00:44:59,12,11,1, 11.8,1,1, -2.536, 10423.372, 262.418, 52540.255 21/03/19,00:44:59,13,11,1, 11.8,1,1, -2.536, 10423.400, 262.416, 52540.240 21/03/19,00:44:59,14,11,1, 11.8,1,1, -2.536, 10423.431, 262.412, 52540.247 21/03/19,00:44:59,15,11,1, 11.8,1,1, -2.536, 10423.426, 262.430, 52540.250 21/03/19,00:44:59,16,11,1, 11.8,1,1, -2.536, 10423.443, 262.415, 52540.212 21/03/19,00:44:59,17,11,1, 11.8,1,1, -2.536, 10423.449, 262.423, 52540.252 21/03/19,00:44:59,18,11,1, 11.8,1,1, -2.536, 10423.467, 262.413, 52540.237 21/03/19,00:44:59,19,11,1, 11.8,1,1, -2.536, 10423.495, 262.429, 52540.247 21/03/19,00:45:00,00,11,1, 11.9,1,1, -2.532, 10423.495, 262.429, 52540.247 21/03/19,00:45:00,01,11,1, 11.9,1,1, -2.532, 10423.507, 262.422, 52540.274 21/03/19,00:45:00,02,11,1, 11.9,1,1, -2.532, 10423.516, 262.433, 52540.275 21/03/19,00:45:00,03,11,1, 11.9,1,1, -2.532, 10423.517, 262.432, 52540.216 21/03/19,00:45:00,04,11,1, 11.9,1,1, -2.532, 10423.531, 262.425, 52540.216 21/03/19,00:45:00,05,11,1, 11.9,1,1, -2.532, 10423.536, 262.423, 52540.220 21/03/19,00:45:00,06,11,1, 11.9,1,1, -2.532, 10423.561, 262.444, 52540.228 21/03/19,00:45:00,07,11,1, 11.9,1,1, -2.532, 10423.569, 262.462, 52540.237 21/03/19,00:45:00,08,11,1, 11.9,1,1, -2.532, 10423.576, 262.462, 52540.236 21/03/19,00:45:00,09,11,1, 11.9,1,1, -2.532, 10423.568, 262.440, 52540.196 21/03/19,00:45:00,10,11,1, 11.9,1,1, -2.532, 10423.572, 262.455, 52540.209 21/03/19,00:45:00,11,11,1, 11.9,1,1, -2.532, 10423.561, 262.455, 52540.240 21/03/19,00:45:00,12,11,1, 11.9,1,1, -2.532, 10423.606, 262.444, 52540.245 21/03/19,00:45:00,13,11,1, 11.9,1,1, -2.532, 10423.604, 262.459, 52540.259 21/03/19,00:45:00,14,11,1, 11.9,1,1, -2.532, 10423.616, 262.476, 52540.267 21/03/19,00:45:00,15,11,1, 11.9,1,1, -2.532, 10423.620, 262.460, 52540.249 21/03/19,00:45:00,16,11,1, 11.9,1,1, -2.532, 10423.628, 262.487, 52540.235 21/03/19,00:45:00,17,11,1, 11.9,1,1, -2.532, 10423.622, 262.499, 52540.246 21/03/19,00:45:00,18,11,1, 11.9,1,1, -2.532, 10423.655, 262.499, 52540.250 21/03/19,00:45:00,19,11,1, 11.9,1,1, -2.532, 10423.659, 262.510, 52540.258 21/03/19,00:45:01,00,11,1, 11.7,1,1, -2.533, 10423.653, 262.510, 52540.258 21/03/19,00:45:01,01,11,1, 11.7,1,1, -2.533, 10423.669, 262.487, 52540.172 21/03/19,00:45:01,02,11,1, 11.7,1,1, -2.533, 10423.692, 262.523, 52540.223 21/03/19,00:45:01,03,11,1, 11.7,1,1, -2.533, 10423.676, 262.520, 52540.283 21/03/19,00:45:01,04,11,1, 11.7,1,1, -2.533, 10423.690, 262.502, 52540.255 21/03/19,00:45:01,05,11,1, 11.7,1,1, -2.533, 10423.723, 262.506, 52540.235 21/03/19,00:45:01,06,11,1, 11.7,1,1, -2.533, 10423.709, 262.503, 52540.203 21/03/19,00:45:01,07,11,1, 11.7,1,1, -2.533, 10423.742, 262.510, 52540.182 21/03/19,00:45:01,08,11,1, 11.7,1,1, -2.533, 10423.728, 262.519, 52540.212 21/03/19,00:45:01,09,11,1, 11.7,1,1, -2.533, 10423.745, 262.509, 52540.167 21/03/19,00:45:01,10,11,1, 11.7,1,1, -2.533, 10423.762, 262.534, 52540.206 21/03/19,00:45:01,11,11,1, 11.7,1,1, -2.533, 10423.777, 262.527, 52540.199 21/03/19,00:45:01,12,11,1, 11.7,1,1, -2.533, 10423.775, 262.546, 52540.214 21/03/19,00:45:01,13,11,1, 11.7,1,1, -2.533, 10423.764, 262.534, 52540.241 21/03/19,00:45:01,14,11,1, 11.7,1,1, -2.533, 10423.781, 262.557, 52540.166 21/03/19,00:45:01,15,11,1, 11.7,1,1, -2.533, 10423.780, 262.575, 52540.183 21/03/19,00:45:01,16,11,1, 11.7,1,1, -2.533, 10423.797, 262.560, 52540.218 21/03/19,00:45:01,17,11,1, 11.7,1,1, -2.533, 10423.782, 262.596, 52540.298 21/03/19,00:45:01,18,11,1, 11.7,1,1, -2.533, 10423.816, 262.568, 52540.111 21/03/19,00:45:01,19,11,1, 11.7,1,1, -2.533, 10423.806, 262.555, 52540.115 21/03/19,00:45:02,00,11,1, 11.8,1,1, -2.533, 10423.803, 262.555, 52540.115 21/03/19,00:45:02,01,11,1, 11.8,1,1, -2.533, 10423.795, 262.616, 52540.138 21/03/19,00:45:02,02,11,1, 11.8,1,1, -2.533, 10423.795, 262.594, 52540.160 21/03/19,00:45:02,03,11,1, 11.8,1,1, -2.533, 10423.796, 262.604, 52540.124 21/03/19,00:45:02,04,11,1, 11.8,1,1, -2.533, 10423.800, 262.612, 52540.143 21/03/19,00:45:02,05,11,1, 11.8,1,1, -2.533, 10423.806, 262.594, 52540.105 21/03/19,00:45:02,06,11,1, 11.8,1,1, -2.533, 10423.810, 262.638, 52540.135 21/03/19,00:45:02,07,11,1, 11.8,1,1, -2.533, 10423.801, 262.651, 52540.113 21/03/19,00:45:02,08,11,1, 11.8,1,1, -2.533, 10423.809, 262.620, 52539.904 21/03/19,00:45:02,09,11,1, 11.8,1,1, -2.533, 10423.820, 262.654, 52540.235 21/03/19,00:45:02,10,11,1, 11.8,1,1, -2.533, 10423.825, 262.651, 52540.150 21/03/19,00:45:02,11,11,1, 11.8,1,1, -2.533, 10423.822, 262.660, 52540.162 21/03/19,00:45:02,12,11,1, 11.8,1,1, -2.533, 10423.798, 262.658, 52540.093 21/03/19,00:45:02,13,11,1, 11.8,1,1, -2.533, 10423.797, 262.701, 52540.129 21/03/19,00:45:02,14,11,1, 11.8,1,1, -2.533, 10423.807, 262.685, 52540.125 21/03/19,00:45:02,15,11,1, 11.8,1,1, -2.533, 10423.805, 262.692, 52540.087 21/03/19,00:45:02,16,11,1, 11.8,1,1, -2.533, 10423.837, 262.678, 52540.099 21/03/19,00:45:02,17,11,1, 11.8,1,1, -2.533, 10423.803, 262.721, 52540.082 21/03/19,00:45:02,18,11,1, 11.8,1,1, -2.533, 10423.811, 262.720, 52540.061 21/03/19,00:45:02,19,11,1, 11.8,1,1, -2.533, 10423.788, 262.721, 52540.012 21/03/19,00:45:03,00,11,1, 11.8,1,1, -2.533, 10423.787, 262.721, 52540.012 21/03/19,00:45:03,01,11,1, 11.8,1,1, -2.533, 10423.779, 262.737, 52540.024 21/03/19,00:45:03,02,11,1, 11.8,1,1, -2.533, 10423.784, 262.731, 52540.004 21/03/19,00:45:03,03,11,1, 11.8,1,1, -2.533, 10423.748, 262.746, 52540.009 21/03/19,00:45:03,04,11,1, 11.8,1,1, -2.533, 10423.747, 262.774, 52539.881 21/03/19,00:45:03,05,11,1, 11.8,1,1, -2.533, 10423.764, 262.779, 52540.112 21/03/19,00:45:03,06,11,1, 11.8,1,1, -2.533, 10423.755, 262.764, 52540.030 21/03/19,00:45:03,07,11,1, 11.8,1,1, -2.533, 10423.748, 262.770, 52539.993 21/03/19,00:45:03,08,11,1, 11.8,1,1, -2.533, 10423.724, 262.793, 52540.015 21/03/19,00:45:03,09,11,1, 11.8,1,1, -2.533, 10423.725, 262.834, 52539.972 21/03/19,00:45:03,10,11,1, 11.8,1,1, -2.533, 10423.720, 262.834, 52539.947 21/03/19,00:45:03,11,11,1, 11.8,1,1, -2.533, 10423.728, 262.853, 52539.980 21/03/19,00:45:03,12,11,1, 11.8,1,1, -2.533, 10423.694, 262.829, 52539.943 21/03/19,00:45:03,13,11,1, 11.8,1,1, -2.533, 10423.685, 262.860, 52539.974 21/03/19,00:45:03,14,11,1, 11.8,1,1, -2.533, 10423.694, 262.865, 52539.921 21/03/19,00:45:03,15,11,1, 11.8,1,1, -2.533, 10423.678, 262.859, 52539.953 21/03/19,00:45:03,16,11,1, 11.8,1,1, -2.533, 10423.665, 262.873, 52539.911 21/03/19,00:45:03,17,11,1, 11.8,1,1, -2.533, 10423.648, 262.885, 52539.938 21/03/19,00:45:03,18,11,1, 11.8,1,1, -2.533, 10423.660, 262.883, 52539.934 21/03/19,00:45:03,19,11,1, 11.8,1,1, -2.533, 10423.658, 262.919, 52539.929 21/03/19,00:45:04,00,11,1, 11.9,1,1, -2.529, 10423.653, 262.919, 52539.929 21/03/19,00:45:04,01,11,1, 11.9,1,1, -2.529, 10423.593, 262.931, 52539.893 21/03/19,00:45:04,02,11,1, 11.9,1,1, -2.529, 10423.616, 262.905, 52539.866 21/03/19,00:45:04,03,11,1, 11.9,1,1, -2.529, 10423.598, 262.947, 52539.881 21/03/19,00:45:04,04,11,1, 11.9,1,1, -2.529, 10423.595, 262.914, 52539.914 21/03/19,00:45:04,05,11,1, 11.9,1,1, -2.529, 10423.569, 262.945, 52539.886 21/03/19,00:45:04,06,11,1, 11.9,1,1, -2.529, 10423.575, 262.963, 52539.887 21/03/19,00:45:04,07,11,1, 11.9,1,1, -2.529, 10423.558, 262.967, 52539.867 21/03/19,00:45:04,08,11,1, 11.9,1,1, -2.529, 10423.538, 262.977, 52539.852 21/03/19,00:45:04,09,11,1, 11.9,1,1, -2.529, 10423.522, 262.972, 52539.875 21/03/19,00:45:04,10,11,1, 11.9,1,1, -2.529, 10423.519, 263.010, 52539.876 21/03/19,00:45:04,11,11,1, 11.9,1,1, -2.529, 10423.485, 262.980, 52539.843 21/03/19,00:45:04,12,11,1, 11.9,1,1, -2.529, 10423.485, 262.992, 52539.799 21/03/19,00:45:04,13,11,1, 11.9,1,1, -2.529, 10423.449, 262.988, 52539.819 21/03/19,00:45:04,14,11,1, 11.9,1,1, -2.529, 10423.448, 263.004, 52539.823 21/03/19,00:45:04,15,11,1, 11.9,1,1, -2.529, 10423.448, 262.988, 52539.770 21/03/19,00:45:04,16,11,1, 11.9,1,1, -2.529, 10423.417, 262.961, 52539.810 21/03/19,00:45:04,17,11,1, 11.9,1,1, -2.529, 10423.382, 263.000, 52539.774 21/03/19,00:45:04,18,11,1, 11.9,1,1, -2.529, 10423.379, 263.014, 52539.798 21/03/19,00:45:04,19,11,1, 11.9,1,1, -2.529, 10423.337, 263.052, 52540.051 21/03/19,00:45:05,00,11,1, 11.7,1,1, -2.534, 10423.336, 263.052, 52540.051 21/03/19,00:45:05,01,11,1, 11.7,1,1, -2.534, 10423.347, 262.989, 52539.776 21/03/19,00:45:05,02,11,1, 11.7,1,1, -2.534, 10423.354, 263.019, 52539.746 21/03/19,00:45:05,03,11,1, 11.7,1,1, -2.534, 10423.330, 263.037, 52539.766 21/03/19,00:45:05,04,11,1, 11.7,1,1, -2.534, 10423.338, 263.031, 52539.733 21/03/19,00:45:05,05,11,1, 11.7,1,1, -2.534, 10423.302, 262.998, 52539.694 21/03/19,00:45:05,06,11,1, 11.7,1,1, -2.534, 10423.305, 263.044, 52539.717 21/03/19,00:45:05,07,11,1, 11.7,1,1, -2.534, 10423.278, 263.040, 52539.719 21/03/19,00:45:05,08,11,1, 11.7,1,1, -2.534, 10423.277, 263.050, 52539.710 21/03/19,00:45:05,09,11,1, 11.7,1,1, -2.534, 10423.277, 263.045, 52539.703 21/03/19,00:45:05,10,11,1, 11.7,1,1, -2.534, 10423.277, 263.038, 52539.684 21/03/19,00:45:05,11,11,1, 11.7,1,1, -2.534, 10423.277, 263.055, 52539.720 21/03/19,00:45:05,12,11,1, 11.7,1,1, -2.534, 10423.265, 263.011, 52539.661 21/03/19,00:45:05,13,11,1, 11.7,1,1, -2.534, 10423.252, 263.045, 52539.715 21/03/19,00:45:05,14,11,1, 11.7,1,1, -2.534, 10423.240, 263.024, 52539.622 21/03/19,00:45:05,15,11,1, 11.7,1,1, -2.534, 10423.215, 263.014, 52539.634 21/03/19,00:45:05,16,11,1, 11.7,1,1, -2.534, 10423.214, 263.056, 52539.685 21/03/19,00:45:05,17,11,1, 11.7,1,1, -2.534, 10423.177, 263.009, 52539.658 21/03/19,00:45:05,18,11,1, 11.7,1,1, -2.534, 10423.187, 263.028, 52539.680 21/03/19,00:45:05,19,11,1, 11.7,1,1, -2.534, 10423.186, 263.022, 52539.656 21/03/19,00:45:06,00,11,1, 11.8,1,1, -2.531, 10423.186, 263.022, 52539.656 21/03/19,00:45:06,01,11,1, 11.8,1,1, -2.531, 10423.162, 262.998, 52539.655 21/03/19,00:45:06,02,11,1, 11.8,1,1, -2.531, 10423.150, 263.027, 52539.627 21/03/19,00:45:06,03,11,1, 11.8,1,1, -2.531, 10423.130, 263.007, 52539.656 21/03/19,00:45:06,04,11,1, 11.8,1,1, -2.531, 10423.120, 262.990, 52539.644 21/03/19,00:45:06,05,11,1, 11.8,1,1, -2.531, 10423.129, 263.026, 52539.643 21/03/19,00:45:06,06,11,1, 11.8,1,1, -2.531, 10423.110, 263.017, 52539.666 21/03/19,00:45:06,07,11,1, 11.8,1,1, -2.531, 10423.095, 262.989, 52539.632 21/03/19,00:45:06,08,11,1, 11.8,1,1, -2.531, 10423.063, 263.004, 52539.652 21/03/19,00:45:06,09,11,1, 11.8,1,1, -2.531, 10423.065, 262.999, 52539.650 21/03/19,00:45:06,10,11,1, 11.8,1,1, -2.531, 10423.083, 262.951, 52539.629 21/03/19,00:45:06,11,11,1, 11.8,1,1, -2.531, 10423.063, 262.995, 52539.665 21/03/19,00:45:06,12,11,1, 11.8,1,1, -2.531, 10423.072, 263.004, 52539.638 21/03/19,00:45:06,13,11,1, 11.8,1,1, -2.531, 10423.070, 262.975, 52539.625 21/03/19,00:45:06,14,11,1, 11.8,1,1, -2.531, 10423.054, 262.974, 52539.627 21/03/19,00:45:06,15,11,1, 11.8,1,1, -2.531, 10423.047, 262.994, 52539.632 21/03/19,00:45:06,16,11,1, 11.8,1,1, -2.531, 10423.042, 262.976, 52539.629 21/03/19,00:45:06,17,11,1, 11.8,1,1, -2.531, 10423.053, 262.984, 52539.656 21/03/19,00:45:06,18,11,1, 11.8,1,1, -2.531, 10423.044, 262.965, 52539.640 21/03/19,00:45:06,19,11,1, 11.8,1,1, -2.531, 10423.020, 262.954, 52539.581 21/03/19,00:45:07,00,11,1, 11.9,1,1, -2.527, 10423.019, 262.954, 52539.581 21/03/19,00:45:07,01,11,1, 11.9,1,1, -2.527, 10423.017, 262.972, 52539.609 21/03/19,00:45:07,02,11,1, 11.9,1,1, -2.527, 10423.010, 262.931, 52539.570 21/03/19,00:45:07,03,11,1, 11.9,1,1, -2.527, 10423.002, 262.959, 52539.597 21/03/19,00:45:07,04,11,1, 11.9,1,1, -2.527, 10423.003, 262.948, 52539.582 21/03/19,00:45:07,05,11,1, 11.9,1,1, -2.527, 10423.027, 262.943, 52539.587 21/03/19,00:45:07,06,11,1, 11.9,1,1, -2.527, 10423.009, 262.927, 52539.578 21/03/19,00:45:07,07,11,1, 11.9,1,1, -2.527, 10423.022, 262.933, 52539.603 21/03/19,00:45:07,08,11,1, 11.9,1,1, -2.527, 10423.007, 262.955, 52539.588 21/03/19,00:45:07,09,11,1, 11.9,1,1, -2.527, 10423.019, 262.913, 52539.557 21/03/19,00:45:07,10,11,1, 11.9,1,1, -2.527, 10423.014, 262.933, 52539.608 21/03/19,00:45:07,11,11,1, 11.9,1,1, -2.527, 10422.992, 262.920, 52539.560 21/03/19,00:45:07,12,11,1, 11.9,1,1, -2.527, 10422.999, 262.910, 52539.586 21/03/19,00:45:07,13,11,1, 11.9,1,1, -2.527, 10423.013, 262.921, 52539.593 21/03/19,00:45:07,14,11,1, 11.9,1,1, -2.527, 10423.025, 262.927, 52539.551 21/03/19,00:45:07,15,11,1, 11.9,1,1, -2.527, 10422.976, 262.932, 52539.586 21/03/19,00:45:07,16,11,1, 11.9,1,1, -2.527, 10423.013, 262.931, 52539.414 21/03/19,00:45:07,17,11,1, 11.9,1,1, -2.527, 10423.002, 262.925, 52539.532 21/03/19,00:45:07,18,11,1, 11.9,1,1, -2.527, 10423.032, 262.945, 52539.625 21/03/19,00:45:07,19,11,1, 11.9,1,1, -2.527, 10422.991, 262.914, 52539.603 21/03/19,00:45:08,00,11,1, 11.9,1,1, -2.532, 10422.986, 262.914, 52539.603 21/03/19,00:45:08,01,11,1, 11.9,1,1, -2.532, 10423.025, 262.942, 52539.627 21/03/19,00:45:08,02,11,1, 11.9,1,1, -2.532, 10423.015, 262.936, 52539.594 21/03/19,00:45:08,03,11,1, 11.9,1,1, -2.532, 10423.042, 262.926, 52539.596 21/03/19,00:45:08,04,11,1, 11.9,1,1, -2.532, 10423.028, 262.937, 52539.620 21/03/19,00:45:08,05,11,1, 11.9,1,1, -2.532, 10423.045, 262.942, 52539.586 21/03/19,00:45:08,06,11,1, 11.9,1,1, -2.532, 10423.053, 262.931, 52539.601 21/03/19,00:45:08,07,11,1, 11.9,1,1, -2.532, 10423.040, 262.972, 52539.630 21/03/19,00:45:08,08,11,1, 11.9,1,1, -2.532, 10423.054, 262.981, 52539.599 21/03/19,00:45:08,09,11,1, 11.9,1,1, -2.532, 10423.074, 262.983, 52539.585 21/03/19,00:45:08,10,11,1, 11.9,1,1, -2.532, 10423.086, 262.985, 52539.599 21/03/19,00:45:08,11,11,1, 11.9,1,1, -2.532, 10423.080, 262.991, 52539.642 21/03/19,00:45:08,12,11,1, 11.9,1,1, -2.532, 10423.094, 263.012, 52539.590 21/03/19,00:45:08,13,11,1, 11.9,1,1, -2.532, 10423.095, 263.005, 52539.632 21/03/19,00:45:08,14,11,1, 11.9,1,1, -2.532, 10423.113, 263.019, 52539.631 21/03/19,00:45:08,15,11,1, 11.9,1,1, -2.532, 10423.124, 263.046, 52539.649 21/03/19,00:45:08,16,11,1, 11.9,1,1, -2.532, 10423.141, 263.017, 52539.595 21/03/19,00:45:08,17,11,1, 11.9,1,1, -2.532, 10423.144, 263.036, 52539.608 21/03/19,00:45:08,18,11,1, 11.9,1,1, -2.532, 10423.161, 263.073, 52539.632 21/03/19,00:45:08,19,11,1, 11.9,1,1, -2.532, 10423.158, 263.053, 52539.598 21/03/19,00:45:09,00,11,1, 11.8,1,1, -2.531, 10423.152, 263.053, 52539.598 21/03/19,00:45:09,01,11,1, 11.8,1,1, -2.531, 10423.195, 263.042, 52539.574 21/03/19,00:45:09,02,11,1, 11.8,1,1, -2.531, 10423.196, 263.089, 52539.578 21/03/19,00:45:09,03,11,1, 11.8,1,1, -2.531, 10423.217, 263.109, 52539.613 21/03/19,00:45:09,04,11,1, 11.8,1,1, -2.531, 10423.250, 263.130, 52539.616 21/03/19,00:45:09,05,11,1, 11.8,1,1, -2.531, 10423.237, 263.139, 52539.651 21/03/19,00:45:09,06,11,1, 11.8,1,1, -2.531, 10423.256, 263.121, 52539.613 21/03/19,00:45:09,07,11,1, 11.8,1,1, -2.531, 10423.281, 263.168, 52539.610 21/03/19,00:45:09,08,11,1, 11.8,1,1, -2.531, 10423.285, 263.168, 52539.585 21/03/19,00:45:09,09,11,1, 11.8,1,1, -2.531, 10423.304, 263.145, 52539.433 21/03/19,00:45:09,10,11,1, 11.8,1,1, -2.531, 10423.303, 263.183, 52539.608 21/03/19,00:45:09,11,11,1, 11.8,1,1, -2.531, 10423.304, 263.227, 52539.612 21/03/19,00:45:09,12,11,1, 11.8,1,1, -2.531, 10423.352, 263.207, 52539.554 21/03/19,00:45:09,13,11,1, 11.8,1,1, -2.531, 10423.335, 263.235, 52539.603 21/03/19,00:45:09,14,11,1, 11.8,1,1, -2.531, 10423.381, 263.236, 52539.564 21/03/19,00:45:09,15,11,1, 11.8,1,1, -2.531, 10423.395, 263.291, 52539.667 21/03/19,00:45:09,16,11,1, 11.8,1,1, -2.531, 10423.394, 263.273, 52539.633 21/03/19,00:45:09,17,11,1, 11.8,1,1, -2.531, 10423.419, 263.280, 52539.635 21/03/19,00:45:09,18,11,1, 11.8,1,1, -2.531, 10423.452, 263.305, 52539.675 21/03/19,00:45:09,19,11,1, 11.8,1,1, -2.531, 10423.460, 263.338, 52539.662 21/03/19,00:45:10,00,11,1, 11.9,1,1, -2.532, 10423.453, 263.338, 52539.662 21/03/19,00:45:10,01,11,1, 11.9,1,1, -2.532, 10423.495, 263.387, 52539.670 21/03/19,00:45:10,02,11,1, 11.9,1,1, -2.532, 10423.490, 263.393, 52539.656 21/03/19,00:45:10,03,11,1, 11.9,1,1, -2.532, 10423.513, 263.416, 52539.624 21/03/19,00:45:10,04,11,1, 11.9,1,1, -2.532, 10423.523, 263.440, 52539.643 21/03/19,00:45:10,05,11,1, 11.9,1,1, -2.532, 10423.522, 263.425, 52539.635 21/03/19,00:45:10,06,11,1, 11.9,1,1, -2.532, 10423.563, 263.490, 52539.689 21/03/19,00:45:10,07,11,1, 11.9,1,1, -2.532, 10423.593, 263.475, 52539.768 21/03/19,00:45:10,08,11,1, 11.9,1,1, -2.532, 10423.555, 263.526, 52539.630 21/03/19,00:45:10,09,11,1, 11.9,1,1, -2.532, 10423.575, 263.552, 52539.731 21/03/19,00:45:10,10,11,1, 11.9,1,1, -2.532, 10423.585, 263.571, 52539.720 21/03/19,00:45:10,11,11,1, 11.9,1,1, -2.532, 10423.642, 263.578, 52539.701 21/03/19,00:45:10,12,11,1, 11.9,1,1, -2.532, 10423.657, 263.595, 52539.672 21/03/19,00:45:10,13,11,1, 11.9,1,1, -2.532, 10423.664, 263.621, 52539.681 21/03/19,00:45:10,14,11,1, 11.9,1,1, -2.532, 10423.684, 263.651, 52539.694 21/03/19,00:45:10,15,11,1, 11.9,1,1, -2.532, 10423.707, 263.654, 52539.703 21/03/19,00:45:10,16,11,1, 11.9,1,1, -2.532, 10423.710, 263.669, 52539.682 21/03/19,00:45:10,17,11,1, 11.9,1,1, -2.532, 10423.724, 263.693, 52539.724 21/03/19,00:45:10,18,11,1, 11.9,1,1, -2.532, 10423.762, 263.737, 52539.711 21/03/19,00:45:10,19,11,1, 11.9,1,1, -2.532, 10423.762, 263.723, 52539.701 21/03/19,00:45:11,00,11,1, 11.9,1,1, -2.532, 10423.762, 263.723, 52539.701 21/03/19,00:45:11,01,11,1, 11.9,1,1, -2.532, 10423.796, 263.771, 52539.752 21/03/19,00:45:11,02,11,1, 11.9,1,1, -2.532, 10423.814, 263.810, 52539.714 21/03/19,00:45:11,03,11,1, 11.9,1,1, -2.532, 10423.829, 263.815, 52539.734 21/03/19,00:45:11,04,11,1, 11.9,1,1, -2.532, 10423.838, 263.826, 52539.712 21/03/19,00:45:11,05,11,1, 11.9,1,1, -2.532, 10423.844, 263.834, 52539.704 21/03/19,00:45:11,06,11,1, 11.9,1,1, -2.532, 10423.871, 263.863, 52539.742 21/03/19,00:45:11,07,11,1, 11.9,1,1, -2.532, 10423.863, 263.875, 52539.717 21/03/19,00:45:11,08,11,1, 11.9,1,1, -2.532, 10423.859, 263.923, 52539.723 21/03/19,00:45:11,09,11,1, 11.9,1,1, -2.532, 10423.848, 263.911, 52539.702 21/03/19,00:45:11,10,11,1, 11.9,1,1, -2.532, 10423.881, 263.939, 52539.700 21/03/19,00:45:11,11,11,1, 11.9,1,1, -2.532, 10423.911, 263.963, 52539.744 21/03/19,00:45:11,12,11,1, 11.9,1,1, -2.532, 10423.878, 263.977, 52539.754 21/03/19,00:45:11,13,11,1, 11.9,1,1, -2.532, 10423.918, 264.027, 52539.759 21/03/19,00:45:11,14,11,1, 11.9,1,1, -2.532, 10423.915, 264.009, 52539.684 21/03/19,00:45:11,15,11,1, 11.9,1,1, -2.532, 10423.910, 264.028, 52539.708 21/03/19,00:45:11,16,11,1, 11.9,1,1, -2.532, 10423.915, 264.038, 52539.749 21/03/19,00:45:11,17,11,1, 11.9,1,1, -2.532, 10423.915, 264.071, 52539.782 21/03/19,00:45:11,18,11,1, 11.9,1,1, -2.532, 10423.926, 264.106, 52539.737 21/03/19,00:45:11,19,11,1, 11.9,1,1, -2.532, 10423.950, 264.096, 52539.727 21/03/19,00:45:12,00,10,1, 11.9,1,1, -2.530, 10423.945, 264.096, 52539.727 21/03/19,00:45:12,01,10,1, 11.9,1,1, -2.530, 10423.977, 264.119, 52539.726 21/03/19,00:45:12,02,10,1, 11.9,1,1, -2.530, 10423.960, 264.147, 52539.749 21/03/19,00:45:12,03,10,1, 11.9,1,1, -2.530, 10423.978, 264.143, 52539.737 21/03/19,00:45:12,04,10,1, 11.9,1,1, -2.530, 10423.995, 264.205, 52539.762 21/03/19,00:45:12,05,10,1, 11.9,1,1, -2.530, 10423.988, 264.189, 52539.754 21/03/19,00:45:12,06,10,1, 11.9,1,1, -2.530, 10423.998, 264.181, 52539.761 21/03/19,00:45:12,07,10,1, 11.9,1,1, -2.530, 10424.007, 264.235, 52539.778 21/03/19,00:45:12,08,10,1, 11.9,1,1, -2.530, 10424.016, 264.235, 52539.776 21/03/19,00:45:12,09,10,1, 11.9,1,1, -2.530, 10424.041, 264.239, 52539.802 21/03/19,00:45:12,10,10,1, 11.9,1,1, -2.530, 10424.048, 264.227, 52539.772 21/03/19,00:45:12,11,10,1, 11.9,1,1, -2.530, 10424.068, 264.266, 52539.837 21/03/19,00:45:12,12,10,1, 11.9,1,1, -2.530, 10424.071, 264.293, 52539.809 21/03/19,00:45:12,13,10,1, 11.9,1,1, -2.530, 10424.055, 264.245, 52539.801 21/03/19,00:45:12,14,10,1, 11.9,1,1, -2.530, 10424.091, 264.252, 52539.774 21/03/19,00:45:12,15,10,1, 11.9,1,1, -2.530, 10424.086, 264.278, 52539.818 21/03/19,00:45:12,16,10,1, 11.9,1,1, -2.530, 10424.089, 264.254, 52539.748 21/03/19,00:45:12,17,10,1, 11.9,1,1, -2.530, 10424.096, 264.281, 52539.765 21/03/19,00:45:12,18,10,1, 11.9,1,1, -2.530, 10424.101, 264.292, 52539.801 21/03/19,00:45:12,19,10,1, 11.9,1,1, -2.530, 10424.103, 264.272, 52539.785 21/03/19,00:45:13,00,10,1, 11.9,1,1, -2.534, 10424.095, 264.272, 52539.785 21/03/19,00:45:13,01,10,1, 11.9,1,1, -2.534, 10424.111, 264.321, 52539.791 21/03/19,00:45:13,02,10,1, 11.9,1,1, -2.534, 10424.134, 264.300, 52539.795 21/03/19,00:45:13,03,10,1, 11.9,1,1, -2.534, 10424.101, 264.298, 52539.809 21/03/19,00:45:13,04,10,1, 11.9,1,1, -2.534, 10424.127, 264.330, 52539.828 21/03/19,00:45:13,05,10,1, 11.9,1,1, -2.534, 10424.111, 264.274, 52539.823 21/03/19,00:45:13,06,10,1, 11.9,1,1, -2.534, 10424.103, 264.299, 52539.782 21/03/19,00:45:13,07,10,1, 11.9,1,1, -2.534, 10424.120, 264.307, 52539.826 21/03/19,00:45:13,08,10,1, 11.9,1,1, -2.534, 10424.116, 264.321, 52539.832 21/03/19,00:45:13,09,10,1, 11.9,1,1, -2.534, 10424.125, 264.280, 52539.827 21/03/19,00:45:13,10,10,1, 11.9,1,1, -2.534, 10424.109, 264.266, 52539.774 21/03/19,00:45:13,11,10,1, 11.9,1,1, -2.534, 10424.138, 264.288, 52539.778 21/03/19,00:45:13,12,10,1, 11.9,1,1, -2.534, 10424.116, 264.281, 52539.811 21/03/19,00:45:13,13,10,1, 11.9,1,1, -2.534, 10424.175, 264.280, 52539.842 21/03/19,00:45:13,14,10,1, 11.9,1,1, -2.534, 10424.138, 264.245, 52539.795 21/03/19,00:45:13,15,10,1, 11.9,1,1, -2.534, 10424.134, 264.265, 52539.858 21/03/19,00:45:13,16,10,1, 11.9,1,1, -2.534, 10424.136, 264.268, 52539.842 21/03/19,00:45:13,17,10,1, 11.9,1,1, -2.534, 10424.152, 264.251, 52539.864 21/03/19,00:45:13,18,10,1, 11.9,1,1, -2.534, 10424.142, 264.234, 52539.803 21/03/19,00:45:13,19,10,1, 11.9,1,1, -2.534, 10424.155, 264.214, 52539.831 21/03/19,00:45:14,00,10,1, 11.8,1,1, -2.531, 10424.154, 264.214, 52539.831 21/03/19,00:45:14,01,10,1, 11.8,1,1, -2.531, 10424.149, 264.224, 52539.818 21/03/19,00:45:14,02,10,1, 11.8,1,1, -2.531, 10424.149, 264.182, 52539.790 21/03/19,00:45:14,03,10,1, 11.8,1,1, -2.531, 10424.145, 264.155, 52539.784 21/03/19,00:45:14,04,10,1, 11.8,1,1, -2.531, 10424.136, 264.137, 52539.799 21/03/19,00:45:14,05,10,1, 11.8,1,1, -2.531, 10424.158, 264.117, 52539.797 21/03/19,00:45:14,06,10,1, 11.8,1,1, -2.531, 10424.169, 264.116, 52539.816 21/03/19,00:45:14,07,10,1, 11.8,1,1, -2.531, 10424.148, 264.086, 52539.792 21/03/19,00:45:14,08,10,1, 11.8,1,1, -2.531, 10424.150, 264.075, 52539.796 21/03/19,00:45:14,09,10,1, 11.8,1,1, -2.531, 10424.102, 264.042, 52539.557 21/03/19,00:45:14,10,10,1, 11.8,1,1, -2.531, 10424.095, 264.055, 52539.891 21/03/19,00:45:14,11,10,1, 11.8,1,1, -2.531, 10424.138, 264.014, 52539.865 21/03/19,00:45:14,12,10,1, 11.8,1,1, -2.531, 10424.120, 264.020, 52539.836 21/03/19,00:45:14,13,10,1, 11.8,1,1, -2.531, 10424.107, 263.975, 52539.799 21/03/19,00:45:14,14,10,1, 11.8,1,1, -2.531, 10424.100, 263.966, 52539.848 21/03/19,00:45:14,15,10,1, 11.8,1,1, -2.531, 10424.099, 263.945, 52539.827 21/03/19,00:45:14,16,10,1, 11.8,1,1, -2.531, 10424.099, 263.934, 52539.813 21/03/19,00:45:14,17,10,1, 11.8,1,1, -2.531, 10424.085, 263.909, 52539.823 21/03/19,00:45:14,18,10,1, 11.8,1,1, -2.531, 10424.081, 263.854, 52539.800 21/03/19,00:45:14,19,10,1, 11.8,1,1, -2.531, 10424.026, 263.843, 52539.782 21/03/19,00:45:15,00,11,1, 11.9,1,1, -2.534, 10424.020, 263.843, 52539.782 21/03/19,00:45:15,01,11,1, 11.9,1,1, -2.534, 10424.052, 263.774, 52539.796 21/03/19,00:45:15,02,11,1, 11.9,1,1, -2.534, 10424.039, 263.787, 52539.801 21/03/19,00:45:15,03,11,1, 11.9,1,1, -2.534, 10424.039, 263.747, 52539.810 21/03/19,00:45:15,04,11,1, 11.9,1,1, -2.534, 10424.018, 263.718, 52539.765 21/03/19,00:45:15,05,11,1, 11.9,1,1, -2.534, 10424.030, 263.695, 52539.790 21/03/19,00:45:15,06,11,1, 11.9,1,1, -2.534, 10424.019, 263.679, 52539.826 21/03/19,00:45:15,07,11,1, 11.9,1,1, -2.534, 10424.013, 263.651, 52540.040 21/03/19,00:45:15,08,11,1, 11.9,1,1, -2.534, 10424.010, 263.585, 52539.707 21/03/19,00:45:15,09,11,1, 11.9,1,1, -2.534, 10423.976, 263.604, 52539.718 21/03/19,00:45:15,10,11,1, 11.9,1,1, -2.534, 10423.968, 263.578, 52539.747 21/03/19,00:45:15,11,11,1, 11.9,1,1, -2.534, 10423.968, 263.546, 52539.766 21/03/19,00:45:15,12,11,1, 11.9,1,1, -2.534, 10423.970, 263.509, 52539.784 21/03/19,00:45:15,13,11,1, 11.9,1,1, -2.534, 10423.957, 263.466, 52539.784 21/03/19,00:45:15,14,11,1, 11.9,1,1, -2.534, 10423.960, 263.409, 52539.730 21/03/19,00:45:15,15,11,1, 11.9,1,1, -2.534, 10423.929, 263.387, 52539.786 21/03/19,00:45:15,16,11,1, 11.9,1,1, -2.534, 10423.911, 263.377, 52539.796 21/03/19,00:45:15,17,11,1, 11.9,1,1, -2.534, 10423.908, 263.318, 52539.794 21/03/19,00:45:15,18,11,1, 11.9,1,1, -2.534, 10423.906, 263.317, 52539.785 21/03/19,00:45:15,19,11,1, 11.9,1,1, -2.534, 10423.894, 263.268, 52539.780 21/03/19,00:45:16,00,10,1, 11.9,1,1, -2.537, 10423.887, 263.268, 52539.780 21/03/19,00:45:16,01,10,1, 11.9,1,1, -2.537, 10423.900, 263.180, 52539.804 21/03/19,00:45:16,02,10,1, 11.9,1,1, -2.537, 10423.864, 263.176, 52539.915 21/03/19,00:45:16,03,10,1, 11.9,1,1, -2.537, 10423.867, 263.142, 52539.798 21/03/19,00:45:16,04,10,1, 11.9,1,1, -2.537, 10423.871, 263.114, 52539.770 21/03/19,00:45:16,05,10,1, 11.9,1,1, -2.537, 10423.825, 263.076, 52539.912 21/03/19,00:45:16,06,10,1, 11.9,1,1, -2.537, 10423.841, 263.043, 52539.770 21/03/19,00:45:16,07,10,1, 11.9,1,1, -2.537, 10423.826, 263.011, 52539.751 21/03/19,00:45:16,08,10,1, 11.9,1,1, -2.537, 10423.820, 262.958, 52539.799 21/03/19,00:45:16,09,10,1, 11.9,1,1, -2.537, 10423.829, 262.931, 52539.770 21/03/19,00:45:16,10,10,1, 11.9,1,1, -2.537, 10423.822, 262.877, 52539.547 21/03/19,00:45:16,11,10,1, 11.9,1,1, -2.537, 10423.797, 262.867, 52539.744 21/03/19,00:45:16,12,10,1, 11.9,1,1, -2.537, 10423.737, 262.830, 52539.791 21/03/19,00:45:16,13,10,1, 11.9,1,1, -2.537, 10423.777, 262.793, 52539.744 21/03/19,00:45:16,14,10,1, 11.9,1,1, -2.537, 10423.742, 262.724, 52539.777 21/03/19,00:45:16,15,10,1, 11.9,1,1, -2.537, 10423.784, 262.733, 52539.758 21/03/19,00:45:16,16,10,1, 11.9,1,1, -2.537, 10423.738, 262.673, 52539.733 21/03/19,00:45:16,17,10,1, 11.9,1,1, -2.537, 10423.725, 262.644, 52539.758 21/03/19,00:45:16,18,10,1, 11.9,1,1, -2.537, 10423.743, 262.598, 52539.775 21/03/19,00:45:16,19,10,1, 11.9,1,1, -2.537, 10423.722, 262.580, 52539.735 21/03/19,00:45:17,00,10,1, 11.8,1,1, -2.529, 10423.720, 262.580, 52539.735 21/03/19,00:45:17,01,10,1, 11.8,1,1, -2.529, 10423.699, 262.537, 52539.747 21/03/19,00:45:17,02,10,1, 11.8,1,1, -2.529, 10423.700, 262.480, 52539.791 21/03/19,00:45:17,03,10,1, 11.8,1,1, -2.529, 10423.677, 262.442, 52539.778 21/03/19,00:45:17,04,10,1, 11.8,1,1, -2.529, 10423.665, 262.376, 52539.534 21/03/19,00:45:17,05,10,1, 11.8,1,1, -2.529, 10423.652, 262.404, 52539.901 21/03/19,00:45:17,06,10,1, 11.8,1,1, -2.529, 10423.654, 262.365, 52539.903 21/03/19,00:45:17,07,10,1, 11.8,1,1, -2.529, 10423.650, 262.292, 52539.843 21/03/19,00:45:17,08,10,1, 11.8,1,1, -2.529, 10423.612, 262.276, 52539.836 21/03/19,00:45:17,09,10,1, 11.8,1,1, -2.529, 10423.622, 262.261, 52539.822 21/03/19,00:45:17,10,10,1, 11.8,1,1, -2.529, 10423.599, 262.217, 52539.809 21/03/19,00:45:17,11,10,1, 11.8,1,1, -2.529, 10423.611, 262.154, 52539.534 21/03/19,00:45:17,12,10,1, 11.8,1,1, -2.529, 10423.564, 262.165, 52539.904 21/03/19,00:45:17,13,10,1, 11.8,1,1, -2.529, 10423.606, 262.135, 52539.892 21/03/19,00:45:17,14,10,1, 11.8,1,1, -2.529, 10423.599, 262.098, 52539.837 21/03/19,00:45:17,15,10,1, 11.8,1,1, -2.529, 10423.588, 262.057, 52539.865 21/03/19,00:45:17,16,10,1, 11.8,1,1, -2.529, 10423.578, 262.024, 52539.813 21/03/19,00:45:17,17,10,1, 11.8,1,1, -2.529, 10423.613, 261.994, 52539.851 21/03/19,00:45:17,18,10,1, 11.8,1,1, -2.529, 10423.578, 261.971, 52539.810 21/03/19,00:45:17,19,10,1, 11.8,1,1, -2.529, 10423.583, 261.940, 52539.824 21/03/19,00:45:18,00,10,1, 11.8,1,1, -2.533, 10423.578, 261.940, 52539.824 21/03/19,00:45:18,01,10,1, 11.8,1,1, -2.533, 10423.572, 261.875, 52539.855 21/03/19,00:45:18,02,10,1, 11.8,1,1, -2.533, 10423.562, 261.856, 52539.854 21/03/19,00:45:18,03,10,1, 11.8,1,1, -2.533, 10423.560, 261.810, 52539.833 21/03/19,00:45:18,04,10,1, 11.8,1,1, -2.533, 10423.563, 261.793, 52539.822 21/03/19,00:45:18,05,10,1, 11.8,1,1, -2.533, 10423.570, 261.771, 52539.861 21/03/19,00:45:18,06,10,1, 11.8,1,1, -2.533, 10423.542, 261.743, 52540.128 21/03/19,00:45:18,07,10,1, 11.8,1,1, -2.533, 10423.581, 261.715, 52539.914 21/03/19,00:45:18,08,10,1, 11.8,1,1, -2.533, 10423.577, 261.663, 52539.847 21/03/19,00:45:18,09,10,1, 11.8,1,1, -2.533, 10423.567, 261.648, 52539.824 21/03/19,00:45:18,10,10,1, 11.8,1,1, -2.533, 10423.590, 261.602, 52539.854 21/03/19,00:45:18,11,10,1, 11.8,1,1, -2.533, 10423.529, 261.605, 52539.895 21/03/19,00:45:18,12,10,1, 11.8,1,1, -2.533, 10423.538, 261.561, 52539.846 21/03/19,00:45:18,13,10,1, 11.8,1,1, -2.533, 10423.556, 261.544, 52539.875 21/03/19,00:45:18,14,10,1, 11.8,1,1, -2.533, 10423.538, 261.503, 52539.906 21/03/19,00:45:18,15,10,1, 11.8,1,1, -2.533, 10423.573, 261.449, 52539.929 21/03/19,00:45:18,16,10,1, 11.8,1,1, -2.533, 10423.553, 261.422, 52539.897 21/03/19,00:45:18,17,10,1, 11.8,1,1, -2.533, 10423.545, 261.382, 52539.885 21/03/19,00:45:18,18,10,1, 11.8,1,1, -2.533, 10423.546, 261.366, 52539.886 21/03/19,00:45:18,19,10,1, 11.8,1,1, -2.533, 10423.590, 261.403, 52539.944 21/03/19,00:45:19,00,10,1, 11.9,1,1, -2.535, 10423.586, 261.403, 52539.944 21/03/19,00:45:19,01,10,1, 11.9,1,1, -2.535, 10423.555, 261.317, 52539.942 21/03/19,00:45:19,02,10,1, 11.9,1,1, -2.535, 10423.582, 261.286, 52539.936 21/03/19,00:45:19,03,10,1, 11.9,1,1, -2.535, 10423.583, 261.247, 52539.948 21/03/19,00:45:19,04,10,1, 11.9,1,1, -2.535, 10423.594, 261.236, 52539.948 21/03/19,00:45:19,05,10,1, 11.9,1,1, -2.535, 10423.599, 261.197, 52539.952 21/03/19,00:45:19,06,10,1, 11.9,1,1, -2.535, 10423.617, 261.179, 52539.960 21/03/19,00:45:19,07,10,1, 11.9,1,1, -2.535, 10423.612, 261.185, 52540.000 21/03/19,00:45:19,08,10,1, 11.9,1,1, -2.535, 10423.637, 261.138, 52540.011 21/03/19,00:45:19,09,10,1, 11.9,1,1, -2.535, 10423.639, 261.150, 52540.023 21/03/19,00:45:19,10,10,1, 11.9,1,1, -2.535, 10423.649, 261.103, 52540.034 21/03/19,00:45:19,11,10,1, 11.9,1,1, -2.535, 10423.661, 261.069, 52540.062 21/03/19,00:45:19,12,10,1, 11.9,1,1, -2.535, 10423.684, 261.050, 52540.052 21/03/19,00:45:19,13,10,1, 11.9,1,1, -2.535, 10423.681, 261.000, 52540.082 21/03/19,00:45:19,14,10,1, 11.9,1,1, -2.535, 10423.698, 260.997, 52540.027 21/03/19,00:45:19,15,10,1, 11.9,1,1, -2.535, 10423.719, 260.925, 52540.061 21/03/19,00:45:19,16,10,1, 11.9,1,1, -2.535, 10423.738, 260.965, 52540.128 21/03/19,00:45:19,17,10,1, 11.9,1,1, -2.535, 10423.747, 260.942, 52540.090 21/03/19,00:45:19,18,10,1, 11.9,1,1, -2.535, 10423.775, 260.906, 52540.136 21/03/19,00:45:19,19,10,1, 11.9,1,1, -2.535, 10423.771, 260.879, 52540.138 21/03/19,00:45:20,00,10,1, 11.8,1,1, -2.534, 10423.770, 260.879, 52540.138 21/03/19,00:45:20,01,10,1, 11.8,1,1, -2.534, 10423.784, 260.800, 52540.122 21/03/19,00:45:20,02,10,1, 11.8,1,1, -2.534, 10423.797, 260.791, 52540.156 21/03/19,00:45:20,03,10,1, 11.8,1,1, -2.534, 10423.861, 260.781, 52540.197 21/03/19,00:45:20,04,10,1, 11.8,1,1, -2.534, 10423.849, 260.754, 52540.180 21/03/19,00:45:20,05,10,1, 11.8,1,1, -2.534, 10423.844, 260.740, 52540.177 21/03/19,00:45:20,06,10,1, 11.8,1,1, -2.534, 10423.846, 260.657, 52540.133 21/03/19,00:45:20,07,10,1, 11.8,1,1, -2.534, 10423.895, 260.681, 52540.228 21/03/19,00:45:20,08,10,1, 11.8,1,1, -2.534, 10423.891, 260.643, 52540.205 21/03/19,00:45:20,09,10,1, 11.8,1,1, -2.534, 10423.907, 260.615, 52539.984 21/03/19,00:45:20,10,10,1, 11.8,1,1, -2.534, 10423.918, 260.593, 52540.100 21/03/19,00:45:20,11,10,1, 11.8,1,1, -2.534, 10423.921, 260.542, 52540.259 21/03/19,00:45:20,12,10,1, 11.8,1,1, -2.534, 10423.923, 260.544, 52540.244 21/03/19,00:45:20,13,10,1, 11.8,1,1, -2.534, 10423.949, 260.517, 52540.244 21/03/19,00:45:20,14,10,1, 11.8,1,1, -2.534, 10423.962, 260.506, 52540.219 21/03/19,00:45:20,15,10,1, 11.8,1,1, -2.534, 10423.978, 260.456, 52540.260 21/03/19,00:45:20,16,10,1, 11.8,1,1, -2.534, 10423.987, 260.446, 52540.283 21/03/19,00:45:20,17,10,1, 11.8,1,1, -2.534, 10423.994, 260.427, 52540.287 21/03/19,00:45:20,18,10,1, 11.8,1,1, -2.534, 10424.024, 260.359, 52540.255 21/03/19,00:45:20,19,10,1, 11.8,1,1, -2.534, 10424.051, 260.373, 52540.328 21/03/19,00:45:21,00,10,1, 11.9,1,1, -2.530, 10424.045, 260.373, 52540.328 21/03/19,00:45:21,01,10,1, 11.9,1,1, -2.530, 10424.068, 260.320, 52540.325 21/03/19,00:45:21,02,10,1, 11.9,1,1, -2.530, 10424.040, 260.295, 52540.332 21/03/19,00:45:21,03,10,1, 11.9,1,1, -2.530, 10424.110, 260.321, 52540.374 21/03/19,00:45:21,04,10,1, 11.9,1,1, -2.530, 10424.121, 260.236, 52540.353 21/03/19,00:45:21,05,10,1, 11.9,1,1, -2.530, 10424.135, 260.244, 52540.374 21/03/19,00:45:21,06,10,1, 11.9,1,1, -2.530, 10424.133, 260.201, 52540.427 21/03/19,00:45:21,07,10,1, 11.9,1,1, -2.530, 10424.169, 260.175, 52540.411 21/03/19,00:45:21,08,10,1, 11.9,1,1, -2.530, 10424.186, 260.148, 52540.444 21/03/19,00:45:21,09,10,1, 11.9,1,1, -2.530, 10424.183, 260.115, 52540.433 21/03/19,00:45:21,10,10,1, 11.9,1,1, -2.530, 10424.198, 260.091, 52540.431 21/03/19,00:45:21,11,10,1, 11.9,1,1, -2.530, 10424.221, 260.077, 52540.476 21/03/19,00:45:21,12,10,1, 11.9,1,1, -2.530, 10424.245, 260.045, 52540.477 21/03/19,00:45:21,13,10,1, 11.9,1,1, -2.530, 10424.275, 260.012, 52540.494 21/03/19,00:45:21,14,10,1, 11.9,1,1, -2.530, 10424.240, 259.965, 52540.452 21/03/19,00:45:21,15,10,1, 11.9,1,1, -2.530, 10424.303, 259.956, 52540.510 21/03/19,00:45:21,16,10,1, 11.9,1,1, -2.530, 10424.284, 259.908, 52540.496 21/03/19,00:45:21,17,10,1, 11.9,1,1, -2.530, 10424.316, 259.888, 52540.574 21/03/19,00:45:21,18,10,1, 11.9,1,1, -2.530, 10424.318, 259.846, 52540.528 21/03/19,00:45:21,19,10,1, 11.9,1,1, -2.530, 10424.359, 259.831, 52540.532 21/03/19,00:45:22,00,10,1, 11.9,1,1, -2.533, 10424.354, 259.831, 52540.532 21/03/19,00:45:22,01,10,1, 11.9,1,1, -2.533, 10424.371, 259.758, 52540.536 21/03/19,00:45:22,02,10,1, 11.9,1,1, -2.533, 10424.408, 259.763, 52540.567 21/03/19,00:45:22,03,10,1, 11.9,1,1, -2.533, 10424.384, 259.717, 52540.550 21/03/19,00:45:22,04,10,1, 11.9,1,1, -2.533, 10424.384, 259.668, 52540.556 21/03/19,00:45:22,05,10,1, 11.9,1,1, -2.533, 10424.384, 259.638, 52540.536 21/03/19,00:45:22,06,10,1, 11.9,1,1, -2.533, 10424.405, 259.624, 52540.556 21/03/19,00:45:22,07,10,1, 11.9,1,1, -2.533, 10424.395, 259.578, 52540.557 21/03/19,00:45:22,08,10,1, 11.9,1,1, -2.533, 10424.401, 259.560, 52540.585 21/03/19,00:45:22,09,10,1, 11.9,1,1, -2.533, 10424.423, 259.542, 52540.580 21/03/19,00:45:22,10,10,1, 11.9,1,1, -2.533, 10424.416, 259.510, 52540.604 21/03/19,00:45:22,11,10,1, 11.9,1,1, -2.533, 10424.420, 259.496, 52540.622 21/03/19,00:45:22,12,10,1, 11.9,1,1, -2.533, 10424.439, 259.439, 52540.647 21/03/19,00:45:22,13,10,1, 11.9,1,1, -2.533, 10424.427, 259.427, 52540.635 21/03/19,00:45:22,14,10,1, 11.9,1,1, -2.533, 10424.434, 259.379, 52540.619 21/03/19,00:45:22,15,10,1, 11.9,1,1, -2.533, 10424.465, 259.378, 52540.647 21/03/19,00:45:22,16,10,1, 11.9,1,1, -2.533, 10424.475, 259.325, 52540.609 21/03/19,00:45:22,17,10,1, 11.9,1,1, -2.533, 10424.479, 259.310, 52540.696 21/03/19,00:45:22,18,10,1, 11.9,1,1, -2.533, 10424.506, 259.280, 52540.645 21/03/19,00:45:22,19,10,1, 11.9,1,1, -2.533, 10424.536, 259.209, 52540.370 21/03/19,00:45:23,00,10,1, 11.9,1,1, -2.532, 10424.529, 259.209, 52540.370 21/03/19,00:45:23,01,10,1, 11.9,1,1, -2.532, 10424.521, 259.194, 52540.666 21/03/19,00:45:23,02,10,1, 11.9,1,1, -2.532, 10424.514, 259.143, 52540.808 21/03/19,00:45:23,03,10,1, 11.9,1,1, -2.532, 10424.571, 259.120, 52540.597 21/03/19,00:45:23,04,10,1, 11.9,1,1, -2.532, 10424.586, 259.081, 52540.638 21/03/19,00:45:23,05,10,1, 11.9,1,1, -2.532, 10424.592, 259.035, 52540.674 21/03/19,00:45:23,06,10,1, 11.9,1,1, -2.532, 10424.590, 259.024, 52540.669 21/03/19,00:45:23,07,10,1, 11.9,1,1, -2.532, 10424.583, 259.006, 52540.718 21/03/19,00:45:23,08,10,1, 11.9,1,1, -2.532, 10424.622, 258.957, 52540.658 21/03/19,00:45:23,09,10,1, 11.9,1,1, -2.532, 10424.616, 258.930, 52540.744 21/03/19,00:45:23,10,10,1, 11.9,1,1, -2.532, 10424.596, 258.923, 52540.743 21/03/19,00:45:23,11,10,1, 11.9,1,1, -2.532, 10424.667, 258.863, 52540.713 21/03/19,00:45:23,12,10,1, 11.9,1,1, -2.532, 10424.667, 258.829, 52540.686 21/03/19,00:45:23,13,10,1, 11.9,1,1, -2.532, 10424.667, 258.800, 52540.722 21/03/19,00:45:23,14,10,1, 11.9,1,1, -2.532, 10424.684, 258.771, 52540.717 21/03/19,00:45:23,15,10,1, 11.9,1,1, -2.532, 10424.682, 258.732, 52540.718 21/03/19,00:45:23,16,10,1, 11.9,1,1, -2.532, 10424.682, 258.709, 52540.708 21/03/19,00:45:23,17,10,1, 11.9,1,1, -2.532, 10424.693, 258.669, 52540.724 21/03/19,00:45:23,18,10,1, 11.9,1,1, -2.532, 10424.679, 258.624, 52540.712 21/03/19,00:45:23,19,10,1, 11.9,1,1, -2.532, 10424.697, 258.615, 52540.733 21/03/19,00:45:24,00,10,1, 11.9,1,1, -2.534, 10424.696, 258.615, 52540.733 21/03/19,00:45:24,01,10,1, 11.9,1,1, -2.534, 10424.665, 258.535, 52540.846 21/03/19,00:45:24,02,10,1, 11.9,1,1, -2.534, 10424.659, 258.488, 52540.735 21/03/19,00:45:24,03,10,1, 11.9,1,1, -2.534, 10424.673, 258.473, 52540.758 21/03/19,00:45:24,04,10,1, 11.9,1,1, -2.534, 10424.688, 258.459, 52540.751 21/03/19,00:45:24,05,10,1, 11.9,1,1, -2.534, 10424.692, 258.437, 52540.726 21/03/19,00:45:24,06,10,1, 11.9,1,1, -2.534, 10424.697, 258.370, 52540.694 21/03/19,00:45:24,07,10,1, 11.9,1,1, -2.534, 10424.707, 258.370, 52540.736 21/03/19,00:45:24,08,10,1, 11.9,1,1, -2.534, 10424.702, 258.337, 52540.731 21/03/19,00:45:24,09,10,1, 11.9,1,1, -2.534, 10424.710, 258.323, 52540.724 21/03/19,00:45:24,10,10,1, 11.9,1,1, -2.534, 10424.734, 258.324, 52540.731 21/03/19,00:45:24,11,10,1, 11.9,1,1, -2.534, 10424.742, 258.307, 52540.824 21/03/19,00:45:24,12,10,1, 11.9,1,1, -2.534, 10424.727, 258.229, 52540.748 21/03/19,00:45:24,13,10,1, 11.9,1,1, -2.534, 10424.765, 258.239, 52540.804 21/03/19,00:45:24,14,10,1, 11.9,1,1, -2.534, 10424.758, 258.177, 52540.744 21/03/19,00:45:24,15,10,1, 11.9,1,1, -2.534, 10424.810, 258.161, 52540.743 21/03/19,00:45:24,16,10,1, 11.9,1,1, -2.534, 10424.814, 258.151, 52540.794 21/03/19,00:45:24,17,10,1, 11.9,1,1, -2.534, 10424.870, 258.125, 52540.698 21/03/19,00:45:24,18,10,1, 11.9,1,1, -2.534, 10424.832, 258.052, 52540.726 21/03/19,00:45:24,19,10,1, 11.9,1,1, -2.534, 10424.866, 258.066, 52540.754 21/03/19,00:45:25,00,10,1, 11.8,1,1, -2.533, 10424.863, 258.066, 52540.754 21/03/19,00:45:25,01,10,1, 11.8,1,1, -2.533, 10424.873, 257.979, 52540.737 21/03/19,00:45:25,02,10,1, 11.8,1,1, -2.533, 10424.885, 257.955, 52540.751 21/03/19,00:45:25,03,10,1, 11.8,1,1, -2.533, 10424.898, 257.947, 52540.820 21/03/19,00:45:25,04,10,1, 11.8,1,1, -2.533, 10424.924, 257.925, 52540.788 21/03/19,00:45:25,05,10,1, 11.8,1,1, -2.533, 10424.945, 257.885, 52540.757 21/03/19,00:45:25,06,10,1, 11.8,1,1, -2.533, 10424.913, 257.843, 52540.799 21/03/19,00:45:25,07,10,1, 11.8,1,1, -2.533, 10424.954, 257.805, 52540.745 21/03/19,00:45:25,08,10,1, 11.8,1,1, -2.533, 10424.959, 257.804, 52540.779 21/03/19,00:45:25,09,10,1, 11.8,1,1, -2.533, 10424.961, 257.748, 52540.782 21/03/19,00:45:25,10,10,1, 11.8,1,1, -2.533, 10424.968, 257.708, 52540.729 21/03/19,00:45:25,11,10,1, 11.8,1,1, -2.533, 10424.968, 257.696, 52540.753 21/03/19,00:45:25,12,10,1, 11.8,1,1, -2.533, 10424.992, 257.659, 52540.766 21/03/19,00:45:25,13,10,1, 11.8,1,1, -2.533, 10424.994, 257.608, 52540.733 21/03/19,00:45:25,14,10,1, 11.8,1,1, -2.533, 10425.001, 257.594, 52540.738 21/03/19,00:45:25,15,10,1, 11.8,1,1, -2.533, 10425.003, 257.602, 52540.799 21/03/19,00:45:25,16,10,1, 11.8,1,1, -2.533, 10425.013, 257.526, 52540.756 21/03/19,00:45:25,17,10,1, 11.8,1,1, -2.533, 10425.019, 257.549, 52540.773 21/03/19,00:45:25,18,10,1, 11.8,1,1, -2.533, 10425.028, 257.488, 52540.767 21/03/19,00:45:25,19,10,1, 11.8,1,1, -2.533, 10425.054, 257.494, 52540.723 21/03/19,00:45:26,00,10,1, 11.9,1,1, -2.534, 10425.047, 257.494, 52540.723 21/03/19,00:45:26,01,10,1, 11.9,1,1, -2.534, 10425.066, 257.413, 52540.772 21/03/19,00:45:26,02,10,1, 11.9,1,1, -2.534, 10425.076, 257.401, 52540.755 21/03/19,00:45:26,03,10,1, 11.9,1,1, -2.534, 10425.103, 257.378, 52540.753 21/03/19,00:45:26,04,10,1, 11.9,1,1, -2.534, 10425.143, 257.353, 52540.607 21/03/19,00:45:26,05,10,1, 11.9,1,1, -2.534, 10425.154, 257.328, 52540.703 21/03/19,00:45:26,06,10,1, 11.9,1,1, -2.534, 10425.153, 257.343, 52540.761 21/03/19,00:45:26,07,10,1, 11.9,1,1, -2.534, 10425.189, 257.314, 52540.779 21/03/19,00:45:26,08,10,1, 11.9,1,1, -2.534, 10425.207, 257.291, 52540.777 21/03/19,00:45:26,09,10,1, 11.9,1,1, -2.534, 10425.243, 257.253, 52540.768 21/03/19,00:45:26,10,10,1, 11.9,1,1, -2.534, 10425.245, 257.227, 52540.760 21/03/19,00:45:26,11,10,1, 11.9,1,1, -2.534, 10425.285, 257.230, 52540.814 21/03/19,00:45:26,12,10,1, 11.9,1,1, -2.534, 10425.299, 257.216, 52540.775 21/03/19,00:45:26,13,10,1, 11.9,1,1, -2.534, 10425.332, 257.192, 52540.806 21/03/19,00:45:26,14,10,1, 11.9,1,1, -2.534, 10425.330, 257.155, 52540.772 21/03/19,00:45:26,15,10,1, 11.9,1,1, -2.534, 10425.367, 257.102, 52540.776 21/03/19,00:45:26,16,10,1, 11.9,1,1, -2.534, 10425.386, 257.064, 52540.749 21/03/19,00:45:26,17,10,1, 11.9,1,1, -2.534, 10425.398, 257.066, 52540.760 21/03/19,00:45:26,18,10,1, 11.9,1,1, -2.534, 10425.475, 257.051, 52540.745 21/03/19,00:45:26,19,10,1, 11.9,1,1, -2.534, 10425.488, 257.052, 52540.757 21/03/19,00:45:27,00,10,1, 11.8,1,1, -2.529, 10425.481, 257.052, 52540.757 21/03/19,00:45:27,01,10,1, 11.8,1,1, -2.529, 10425.515, 256.986, 52540.751 21/03/19,00:45:27,02,10,1, 11.8,1,1, -2.529, 10425.513, 256.947, 52540.715 21/03/19,00:45:27,03,10,1, 11.8,1,1, -2.529, 10425.553, 256.951, 52540.751 21/03/19,00:45:27,04,10,1, 11.8,1,1, -2.529, 10425.562, 256.922, 52540.792 21/03/19,00:45:27,05,10,1, 11.8,1,1, -2.529, 10425.588, 256.924, 52540.793 21/03/19,00:45:27,06,10,1, 11.8,1,1, -2.529, 10425.591, 256.868, 52540.744 21/03/19,00:45:27,07,10,1, 11.8,1,1, -2.529, 10425.603, 256.832, 52540.757 21/03/19,00:45:27,08,10,1, 11.8,1,1, -2.529, 10425.626, 256.830, 52540.711 21/03/19,00:45:27,09,10,1, 11.8,1,1, -2.529, 10425.628, 256.771, 52540.726 21/03/19,00:45:27,10,10,1, 11.8,1,1, -2.529, 10425.669, 256.818, 52540.764 21/03/19,00:45:27,11,10,1, 11.8,1,1, -2.529, 10425.717, 256.764, 52540.752 21/03/19,00:45:27,12,10,1, 11.8,1,1, -2.529, 10425.686, 256.760, 52540.745 21/03/19,00:45:27,13,10,1, 11.8,1,1, -2.529, 10425.735, 256.734, 52540.725 21/03/19,00:45:27,14,10,1, 11.8,1,1, -2.529, 10425.771, 256.726, 52540.730 21/03/19,00:45:27,15,10,1, 11.8,1,1, -2.529, 10425.765, 256.700, 52540.770 21/03/19,00:45:27,16,10,1, 11.8,1,1, -2.529, 10425.815, 256.693, 52540.822 21/03/19,00:45:27,17,10,1, 11.8,1,1, -2.529, 10425.839, 256.661, 52540.765 21/03/19,00:45:27,18,10,1, 11.8,1,1, -2.529, 10425.877, 256.666, 52540.783 21/03/19,00:45:27,19,10,1, 11.8,1,1, -2.529, 10425.894, 256.614, 52540.735 21/03/19,00:45:28,00,10,1, 11.7,1,1, -2.533, 10425.889, 256.614, 52540.735 21/03/19,00:45:28,01,10,1, 11.7,1,1, -2.533, 10425.965, 256.574, 52540.772 21/03/19,00:45:28,02,10,1, 11.7,1,1, -2.533, 10425.987, 256.532, 52540.750 21/03/19,00:45:28,03,10,1, 11.7,1,1, -2.533, 10426.040, 256.523, 52540.790 21/03/19,00:45:28,04,10,1, 11.7,1,1, -2.533, 10426.059, 256.521, 52540.790 21/03/19,00:45:28,05,10,1, 11.7,1,1, -2.533, 10426.086, 256.529, 52540.772 21/03/19,00:45:28,06,10,1, 11.7,1,1, -2.533, 10426.129, 256.524, 52540.795 21/03/19,00:45:28,07,10,1, 11.7,1,1, -2.533, 10426.136, 256.469, 52540.770 21/03/19,00:45:28,08,10,1, 11.7,1,1, -2.533, 10426.177, 256.475, 52540.824 21/03/19,00:45:28,09,10,1, 11.7,1,1, -2.533, 10426.213, 256.422, 52540.782 21/03/19,00:45:28,10,10,1, 11.7,1,1, -2.533, 10426.240, 256.419, 52540.794 21/03/19,00:45:28,11,10,1, 11.7,1,1, -2.533, 10426.277, 256.379, 52540.858 21/03/19,00:45:28,12,10,1, 11.7,1,1, -2.533, 10426.312, 256.402, 52540.817 21/03/19,00:45:28,13,10,1, 11.7,1,1, -2.533, 10426.353, 256.360, 52540.813 21/03/19,00:45:28,14,10,1, 11.7,1,1, -2.533, 10426.380, 256.361, 52540.793 21/03/19,00:45:28,15,10,1, 11.7,1,1, -2.533, 10426.419, 256.311, 52540.823 21/03/19,00:45:28,16,10,1, 11.7,1,1, -2.533, 10426.414, 256.238, 52540.794 21/03/19,00:45:28,17,10,1, 11.7,1,1, -2.533, 10426.458, 256.271, 52540.780 21/03/19,00:45:28,18,10,1, 11.7,1,1, -2.533, 10426.507, 256.224, 52540.802 21/03/19,00:45:28,19,10,1, 11.7,1,1, -2.533, 10426.497, 256.235, 52540.810 21/03/19,00:45:29,00,10,1, 11.9,1,1, -2.532, 10426.490, 256.235, 52540.810 21/03/19,00:45:29,01,10,1, 11.9,1,1, -2.532, 10426.556, 256.180, 52540.775 21/03/19,00:45:29,02,10,1, 11.9,1,1, -2.532, 10426.600, 256.210, 52540.822 21/03/19,00:45:29,03,10,1, 11.9,1,1, -2.532, 10426.613, 256.141, 52540.795 21/03/19,00:45:29,04,10,1, 11.9,1,1, -2.532, 10426.674, 256.095, 52540.523 21/03/19,00:45:29,05,10,1, 11.9,1,1, -2.532, 10426.688, 256.122, 52540.694 21/03/19,00:45:29,06,10,1, 11.9,1,1, -2.532, 10426.674, 256.076, 52540.734 21/03/19,00:45:29,07,10,1, 11.9,1,1, -2.532, 10426.727, 256.105, 52540.751 21/03/19,00:45:29,08,10,1, 11.9,1,1, -2.532, 10426.731, 256.064, 52540.797 21/03/19,00:45:29,09,10,1, 11.9,1,1, -2.532, 10426.783, 256.055, 52540.795 21/03/19,00:45:29,10,10,1, 11.9,1,1, -2.532, 10426.790, 256.032, 52540.791 21/03/19,00:45:29,11,10,1, 11.9,1,1, -2.532, 10426.825, 256.034, 52540.823 21/03/19,00:45:29,12,10,1, 11.9,1,1, -2.532, 10426.864, 256.012, 52540.820 21/03/19,00:45:29,13,10,1, 11.9,1,1, -2.532, 10426.898, 256.035, 52540.814 21/03/19,00:45:29,14,10,1, 11.9,1,1, -2.532, 10426.906, 255.983, 52540.810 21/03/19,00:45:29,15,10,1, 11.9,1,1, -2.532, 10426.960, 256.001, 52540.788 21/03/19,00:45:29,16,10,1, 11.9,1,1, -2.532, 10427.007, 255.975, 52540.835 21/03/19,00:45:29,17,10,1, 11.9,1,1, -2.532, 10427.038, 255.973, 52540.808 21/03/19,00:45:29,18,10,1, 11.9,1,1, -2.532, 10427.038, 255.941, 52540.797 21/03/19,00:45:29,19,10,1, 11.9,1,1, -2.532, 10427.093, 255.954, 52540.789 21/03/19,00:45:30,00,09,1, 11.9,1,1, -2.533, 10427.091, 255.954, 52540.789 21/03/19,00:45:30,01,09,1, 11.9,1,1, -2.533, 10427.134, 255.928, 52540.795 21/03/19,00:45:30,02,09,1, 11.9,1,1, -2.533, 10427.161, 255.900, 52540.823 21/03/19,00:45:30,03,09,1, 11.9,1,1, -2.533, 10427.203, 255.918, 52540.855 21/03/19,00:45:30,04,09,1, 11.9,1,1, -2.533, 10427.214, 255.887, 52540.856 21/03/19,00:45:30,05,09,1, 11.9,1,1, -2.533, 10427.278, 255.880, 52540.866 21/03/19,00:45:30,06,09,1, 11.9,1,1, -2.533, 10427.295, 255.892, 52540.833 21/03/19,00:45:30,07,09,1, 11.9,1,1, -2.533, 10427.287, 255.858, 52540.772 21/03/19,00:45:30,08,09,1, 11.9,1,1, -2.533, 10427.333, 255.862, 52540.809 21/03/19,00:45:30,09,09,1, 11.9,1,1, -2.533, 10427.351, 255.865, 52540.813 21/03/19,00:45:30,10,09,1, 11.9,1,1, -2.533, 10427.351, 255.813, 52540.797 21/03/19,00:45:30,11,09,1, 11.9,1,1, -2.533, 10427.373, 255.844, 52540.855 21/03/19,00:45:30,12,09,1, 11.9,1,1, -2.533, 10427.423, 255.820, 52540.888 21/03/19,00:45:30,13,09,1, 11.9,1,1, -2.533, 10427.419, 255.786, 52540.757 21/03/19,00:45:30,14,09,1, 11.9,1,1, -2.533, 10427.393, 255.808, 52540.796 21/03/19,00:45:30,15,09,1, 11.9,1,1, -2.533, 10427.415, 255.790, 52540.811 21/03/19,00:45:30,16,09,1, 11.9,1,1, -2.533, 10427.468, 255.789, 52540.770 21/03/19,00:45:30,17,09,1, 11.9,1,1, -2.533, 10427.476, 255.783, 52540.798 21/03/19,00:45:30,18,09,1, 11.9,1,1, -2.533, 10427.482, 255.753, 52540.799 21/03/19,00:45:30,19,09,1, 11.9,1,1, -2.533, 10427.477, 255.761, 52540.768 21/03/19,00:45:31,00,10,1, 11.8,1,1, -2.531, 10427.475, 255.761, 52540.768 21/03/19,00:45:31,01,10,1, 11.8,1,1, -2.531, 10427.509, 255.759, 52540.820 21/03/19,00:45:31,02,10,1, 11.8,1,1, -2.531, 10427.511, 255.771, 52540.768 21/03/19,00:45:31,03,10,1, 11.8,1,1, -2.531, 10427.520, 255.745, 52540.761 21/03/19,00:45:31,04,10,1, 11.8,1,1, -2.531, 10427.550, 255.769, 52540.786 21/03/19,00:45:31,05,10,1, 11.8,1,1, -2.531, 10427.553, 255.781, 52540.780 21/03/19,00:45:31,06,10,1, 11.8,1,1, -2.531, 10427.545, 255.738, 52540.748 21/03/19,00:45:31,07,10,1, 11.8,1,1, -2.531, 10427.576, 255.785, 52540.789 21/03/19,00:45:31,08,10,1, 11.8,1,1, -2.531, 10427.605, 255.781, 52540.795 21/03/19,00:45:31,09,10,1, 11.8,1,1, -2.531, 10427.620, 255.775, 52540.814 21/03/19,00:45:31,10,10,1, 11.8,1,1, -2.531, 10427.605, 255.761, 52540.765 21/03/19,00:45:31,11,10,1, 11.8,1,1, -2.531, 10427.611, 255.774, 52540.763 21/03/19,00:45:31,12,10,1, 11.8,1,1, -2.531, 10427.614, 255.789, 52540.811 21/03/19,00:45:31,13,10,1, 11.8,1,1, -2.531, 10427.643, 255.781, 52540.869 21/03/19,00:45:31,14,10,1, 11.8,1,1, -2.531, 10427.595, 255.780, 52540.731 21/03/19,00:45:31,15,10,1, 11.8,1,1, -2.531, 10427.658, 255.810, 52540.823 21/03/19,00:45:31,16,10,1, 11.8,1,1, -2.531, 10427.641, 255.821, 52540.742 21/03/19,00:45:31,17,10,1, 11.8,1,1, -2.531, 10427.666, 255.843, 52540.701 21/03/19,00:45:31,18,10,1, 11.8,1,1, -2.531, 10427.651, 255.860, 52540.798 21/03/19,00:45:31,19,10,1, 11.8,1,1, -2.531, 10427.674, 255.858, 52540.790 21/03/19,00:45:32,00,10,1, 11.8,1,1, -2.533, 10427.667, 255.858, 52540.790 21/03/19,00:45:32,01,10,1, 11.8,1,1, -2.533, 10427.662, 255.868, 52540.736 21/03/19,00:45:32,02,10,1, 11.8,1,1, -2.533, 10427.651, 255.855, 52540.709 21/03/19,00:45:32,03,10,1, 11.8,1,1, -2.533, 10427.675, 255.864, 52540.709 21/03/19,00:45:32,04,10,1, 11.8,1,1, -2.533, 10427.633, 255.884, 52540.696 21/03/19,00:45:32,05,10,1, 11.8,1,1, -2.533, 10427.672, 255.867, 52540.702 21/03/19,00:45:32,06,10,1, 11.8,1,1, -2.533, 10427.677, 255.936, 52540.722 21/03/19,00:45:32,07,10,1, 11.8,1,1, -2.533, 10427.628, 255.883, 52540.690 21/03/19,00:45:32,08,10,1, 11.8,1,1, -2.533, 10427.633, 255.898, 52540.679 21/03/19,00:45:32,09,10,1, 11.8,1,1, -2.533, 10427.617, 255.873, 52540.640 21/03/19,00:45:32,10,10,1, 11.8,1,1, -2.533, 10427.635, 255.920, 52540.725 21/03/19,00:45:32,11,10,1, 11.8,1,1, -2.533, 10427.627, 255.917, 52540.731 21/03/19,00:45:32,12,10,1, 11.8,1,1, -2.533, 10427.584, 255.893, 52540.668 21/03/19,00:45:32,13,10,1, 11.8,1,1, -2.533, 10427.598, 255.966, 52540.709 21/03/19,00:45:32,14,10,1, 11.8,1,1, -2.533, 10427.539, 255.913, 52540.679 21/03/19,00:45:32,15,10,1, 11.8,1,1, -2.533, 10427.562, 255.966, 52540.676 21/03/19,00:45:32,16,10,1, 11.8,1,1, -2.533, 10427.542, 255.946, 52540.651 21/03/19,00:45:32,17,10,1, 11.8,1,1, -2.533, 10427.553, 255.969, 52540.685 21/03/19,00:45:32,18,10,1, 11.8,1,1, -2.533, 10427.529, 255.991, 52540.690 21/03/19,00:45:32,19,10,1, 11.8,1,1, -2.533, 10427.529, 256.030, 52540.684 21/03/19,00:45:33,00,10,1, 11.9,1,1, -2.532, 10427.525, 256.030, 52540.684 21/03/19,00:45:33,01,10,1, 11.9,1,1, -2.532, 10427.491, 256.023, 52540.616 21/03/19,00:45:33,02,10,1, 11.9,1,1, -2.532, 10427.530, 256.105, 52540.694 21/03/19,00:45:33,03,10,1, 11.9,1,1, -2.532, 10427.510, 256.088, 52540.698 21/03/19,00:45:33,04,10,1, 11.9,1,1, -2.532, 10427.493, 256.079, 52540.630 21/03/19,00:45:33,05,10,1, 11.9,1,1, -2.532, 10427.471, 256.087, 52540.630 21/03/19,00:45:33,06,10,1, 11.9,1,1, -2.532, 10427.480, 256.127, 52540.658 21/03/19,00:45:33,07,10,1, 11.9,1,1, -2.532, 10427.469, 256.129, 52540.666 21/03/19,00:45:33,08,10,1, 11.9,1,1, -2.532, 10427.482, 256.151, 52540.642 21/03/19,00:45:33,09,10,1, 11.9,1,1, -2.532, 10427.447, 256.149, 52540.622 21/03/19,00:45:33,10,10,1, 11.9,1,1, -2.532, 10427.468, 256.158, 52540.599 21/03/19,00:45:33,11,10,1, 11.9,1,1, -2.532, 10427.475, 256.190, 52540.628 21/03/19,00:45:33,12,10,1, 11.9,1,1, -2.532, 10427.468, 256.204, 52540.609 21/03/19,00:45:33,13,10,1, 11.9,1,1, -2.532, 10427.431, 256.224, 52540.640 21/03/19,00:45:33,14,10,1, 11.9,1,1, -2.532, 10427.457, 256.208, 52540.641 21/03/19,00:45:33,15,10,1, 11.9,1,1, -2.532, 10427.440, 256.243, 52540.597 21/03/19,00:45:33,16,10,1, 11.9,1,1, -2.532, 10427.415, 256.288, 52540.598 21/03/19,00:45:33,17,10,1, 11.9,1,1, -2.532, 10427.397, 256.287, 52540.604 21/03/19,00:45:33,18,10,1, 11.9,1,1, -2.532, 10427.426, 256.255, 52540.619 21/03/19,00:45:33,19,10,1, 11.9,1,1, -2.532, 10427.394, 256.297, 52540.622 21/03/19,00:45:34,00,10,1, 11.9,1,1, -2.534, 10427.392, 256.297, 52540.622 21/03/19,00:45:34,01,10,1, 11.9,1,1, -2.534, 10427.380, 256.307, 52540.571 21/03/19,00:45:34,02,10,1, 11.9,1,1, -2.534, 10427.383, 256.340, 52540.581 21/03/19,00:45:34,03,10,1, 11.9,1,1, -2.534, 10427.388, 256.347, 52540.597 21/03/19,00:45:34,04,10,1, 11.9,1,1, -2.534, 10427.376, 256.374, 52540.594 21/03/19,00:45:34,05,10,1, 11.9,1,1, -2.534, 10427.369, 256.373, 52540.586 21/03/19,00:45:34,06,10,1, 11.9,1,1, -2.534, 10427.373, 256.392, 52540.602 21/03/19,00:45:34,07,10,1, 11.9,1,1, -2.534, 10427.333, 256.404, 52540.588 21/03/19,00:45:34,08,10,1, 11.9,1,1, -2.534, 10427.348, 256.419, 52540.559 21/03/19,00:45:34,09,10,1, 11.9,1,1, -2.534, 10427.360, 256.471, 52540.571 21/03/19,00:45:34,10,10,1, 11.9,1,1, -2.534, 10427.339, 256.441, 52540.526 21/03/19,00:45:34,11,10,1, 11.9,1,1, -2.534, 10427.325, 256.468, 52540.598 21/03/19,00:45:34,12,10,1, 11.9,1,1, -2.534, 10427.350, 256.484, 52540.555 21/03/19,00:45:34,13,10,1, 11.9,1,1, -2.534, 10427.341, 256.514, 52540.589 21/03/19,00:45:34,14,10,1, 11.9,1,1, -2.534, 10427.352, 256.508, 52540.593 21/03/19,00:45:34,15,10,1, 11.9,1,1, -2.534, 10427.333, 256.546, 52540.533 21/03/19,00:45:34,16,10,1, 11.9,1,1, -2.534, 10427.363, 256.583, 52540.553 21/03/19,00:45:34,17,10,1, 11.9,1,1, -2.534, 10427.353, 256.591, 52540.548 21/03/19,00:45:34,18,10,1, 11.9,1,1, -2.534, 10427.312, 256.609, 52540.566 21/03/19,00:45:34,19,10,1, 11.9,1,1, -2.534, 10427.349, 256.634, 52540.523 21/03/19,00:45:35,00,10,1, 11.8,1,1, -2.534, 10427.341, 256.634, 52540.523 21/03/19,00:45:35,01,10,1, 11.8,1,1, -2.534, 10427.348, 256.686, 52540.552 21/03/19,00:45:35,02,10,1, 11.8,1,1, -2.534, 10427.355, 256.678, 52540.534 21/03/19,00:45:35,03,10,1, 11.8,1,1, -2.534, 10427.374, 256.699, 52540.567 21/03/19,00:45:35,04,10,1, 11.8,1,1, -2.534, 10427.379, 256.735, 52540.580 21/03/19,00:45:35,05,10,1, 11.8,1,1, -2.534, 10427.401, 256.754, 52540.566 21/03/19,00:45:35,06,10,1, 11.8,1,1, -2.534, 10427.408, 256.769, 52540.532 21/03/19,00:45:35,07,10,1, 11.8,1,1, -2.534, 10427.425, 256.785, 52540.580 21/03/19,00:45:35,08,10,1, 11.8,1,1, -2.534, 10427.427, 256.815, 52540.569 21/03/19,00:45:35,09,10,1, 11.8,1,1, -2.534, 10427.457, 256.811, 52540.552 21/03/19,00:45:35,10,10,1, 11.8,1,1, -2.534, 10427.459, 256.829, 52540.564 21/03/19,00:45:35,11,10,1, 11.8,1,1, -2.534, 10427.492, 256.852, 52540.599 21/03/19,00:45:35,12,10,1, 11.8,1,1, -2.534, 10427.489, 256.853, 52540.554 21/03/19,00:45:35,13,10,1, 11.8,1,1, -2.534, 10427.511, 256.882, 52540.583 21/03/19,00:45:35,14,10,1, 11.8,1,1, -2.534, 10427.503, 256.844, 52540.498 21/03/19,00:45:35,15,10,1, 11.8,1,1, -2.534, 10427.542, 256.917, 52540.572 21/03/19,00:45:35,16,10,1, 11.8,1,1, -2.534, 10427.545, 256.913, 52540.542 21/03/19,00:45:35,17,10,1, 11.8,1,1, -2.534, 10427.544, 256.929, 52540.562 21/03/19,00:45:35,18,10,1, 11.8,1,1, -2.534, 10427.549, 256.931, 52540.558 21/03/19,00:45:35,19,10,1, 11.8,1,1, -2.534, 10427.549, 256.938, 52540.548 21/03/19,00:45:36,00,10,1, 11.9,1,1, -2.532, 10427.542, 256.938, 52540.548 21/03/19,00:45:36,01,10,1, 11.9,1,1, -2.532, 10427.560, 256.985, 52540.548 21/03/19,00:45:36,02,10,1, 11.9,1,1, -2.532, 10427.601, 256.996, 52540.545 21/03/19,00:45:36,03,10,1, 11.9,1,1, -2.532, 10427.609, 256.983, 52540.575 21/03/19,00:45:36,04,10,1, 11.9,1,1, -2.532, 10427.627, 257.021, 52540.552 21/03/19,00:45:36,05,10,1, 11.9,1,1, -2.532, 10427.654, 256.998, 52540.372 21/03/19,00:45:36,06,10,1, 11.9,1,1, -2.532, 10427.630, 257.061, 52540.576 21/03/19,00:45:36,07,10,1, 11.9,1,1, -2.532, 10427.627, 257.053, 52540.570 21/03/19,00:45:36,08,10,1, 11.9,1,1, -2.532, 10427.661, 257.071, 52540.555 21/03/19,00:45:36,09,10,1, 11.9,1,1, -2.532, 10427.700, 257.135, 52540.538 21/03/19,00:45:36,10,10,1, 11.9,1,1, -2.532, 10427.704, 257.113, 52540.563 21/03/19,00:45:36,11,10,1, 11.9,1,1, -2.532, 10427.726, 257.142, 52540.611 21/03/19,00:45:36,12,10,1, 11.9,1,1, -2.532, 10427.744, 257.180, 52540.594 21/03/19,00:45:36,13,10,1, 11.9,1,1, -2.532, 10427.743, 257.152, 52540.553 21/03/19,00:45:36,14,10,1, 11.9,1,1, -2.532, 10427.776, 257.171, 52540.583 21/03/19,00:45:36,15,10,1, 11.9,1,1, -2.532, 10427.769, 257.196, 52540.575 21/03/19,00:45:36,16,10,1, 11.9,1,1, -2.532, 10427.807, 257.248, 52540.628 21/03/19,00:45:36,17,10,1, 11.9,1,1, -2.532, 10427.820, 257.237, 52540.588 21/03/19,00:45:36,18,10,1, 11.9,1,1, -2.532, 10427.839, 257.249, 52540.591 21/03/19,00:45:36,19,10,1, 11.9,1,1, -2.532, 10427.876, 257.284, 52540.623 21/03/19,00:45:37,00,10,1, 11.8,1,1, -2.533, 10427.876, 257.284, 52540.623 21/03/19,00:45:37,01,10,1, 11.8,1,1, -2.533, 10427.918, 257.347, 52540.660 21/03/19,00:45:37,02,10,1, 11.8,1,1, -2.533, 10427.893, 257.301, 52540.591 21/03/19,00:45:37,03,10,1, 11.8,1,1, -2.533, 10427.950, 257.376, 52540.650 21/03/19,00:45:37,04,10,1, 11.8,1,1, -2.533, 10427.959, 257.363, 52540.573 21/03/19,00:45:37,05,10,1, 11.8,1,1, -2.533, 10427.999, 257.372, 52540.634 21/03/19,00:45:37,06,10,1, 11.8,1,1, -2.533, 10428.021, 257.408, 52540.608 21/03/19,00:45:37,07,10,1, 11.8,1,1, -2.533, 10428.009, 257.420, 52540.596 21/03/19,00:45:37,08,10,1, 11.8,1,1, -2.533, 10428.037, 257.413, 52540.604 21/03/19,00:45:37,09,10,1, 11.8,1,1, -2.533, 10428.080, 257.434, 52540.616 21/03/19,00:45:37,10,10,1, 11.8,1,1, -2.533, 10428.076, 257.448, 52540.642 21/03/19,00:45:37,11,10,1, 11.8,1,1, -2.533, 10428.106, 257.469, 52540.631 21/03/19,00:45:37,12,10,1, 11.8,1,1, -2.533, 10428.125, 257.492, 52540.649 21/03/19,00:45:37,13,10,1, 11.8,1,1, -2.533, 10428.126, 257.494, 52540.625 21/03/19,00:45:37,14,10,1, 11.8,1,1, -2.533, 10428.117, 257.504, 52540.636 21/03/19,00:45:37,15,10,1, 11.8,1,1, -2.533, 10428.158, 257.559, 52540.666 21/03/19,00:45:37,16,10,1, 11.8,1,1, -2.533, 10428.155, 257.542, 52540.646 21/03/19,00:45:37,17,10,1, 11.8,1,1, -2.533, 10428.189, 257.552, 52540.663 21/03/19,00:45:37,18,10,1, 11.8,1,1, -2.533, 10428.184, 257.572, 52540.658 21/03/19,00:45:37,19,10,1, 11.8,1,1, -2.533, 10428.213, 257.574, 52540.692 21/03/19,00:45:38,00,10,1, 11.8,1,1, -2.535, 10428.209, 257.574, 52540.692 21/03/19,00:45:38,01,10,1, 11.8,1,1, -2.535, 10428.228, 257.654, 52540.690 21/03/19,00:45:38,02,10,1, 11.8,1,1, -2.535, 10428.232, 257.637, 52540.689 21/03/19,00:45:38,03,10,1, 11.8,1,1, -2.535, 10428.272, 257.661, 52540.704 21/03/19,00:45:38,04,10,1, 11.8,1,1, -2.535, 10428.260, 257.683, 52540.670 21/03/19,00:45:38,05,10,1, 11.8,1,1, -2.535, 10428.267, 257.675, 52540.645 21/03/19,00:45:38,06,10,1, 11.8,1,1, -2.535, 10428.292, 257.715, 52540.697 21/03/19,00:45:38,07,10,1, 11.8,1,1, -2.535, 10428.310, 257.722, 52540.716 21/03/19,00:45:38,08,10,1, 11.8,1,1, -2.535, 10428.331, 257.748, 52540.712 21/03/19,00:45:38,09,10,1, 11.8,1,1, -2.535, 10428.355, 257.766, 52540.707 21/03/19,00:45:38,10,10,1, 11.8,1,1, -2.535, 10428.378, 257.773, 52540.729 21/03/19,00:45:38,11,10,1, 11.8,1,1, -2.535, 10428.393, 257.795, 52540.757 21/03/19,00:45:38,12,10,1, 11.8,1,1, -2.535, 10428.427, 257.806, 52540.729 21/03/19,00:45:38,13,10,1, 11.8,1,1, -2.535, 10428.452, 257.816, 52540.682 21/03/19,00:45:38,14,10,1, 11.8,1,1, -2.535, 10428.459, 257.811, 52540.701 21/03/19,00:45:38,15,10,1, 11.8,1,1, -2.535, 10428.487, 257.839, 52540.736 21/03/19,00:45:38,16,10,1, 11.8,1,1, -2.535, 10428.491, 257.849, 52540.738 21/03/19,00:45:38,17,10,1, 11.8,1,1, -2.535, 10428.537, 257.870, 52540.799 21/03/19,00:45:38,18,10,1, 11.8,1,1, -2.535, 10428.534, 257.859, 52540.759 21/03/19,00:45:38,19,10,1, 11.8,1,1, -2.535, 10428.575, 257.889, 52540.750 21/03/19,00:45:39,00,11,1, 11.8,1,1, -2.535, 10428.568, 257.889, 52540.750 21/03/19,00:45:39,01,11,1, 11.8,1,1, -2.535, 10428.597, 257.924, 52540.783 21/03/19,00:45:39,02,11,1, 11.8,1,1, -2.535, 10428.630, 257.903, 52540.759 21/03/19,00:45:39,03,11,1, 11.8,1,1, -2.535, 10428.616, 257.909, 52540.769 21/03/19,00:45:39,04,11,1, 11.8,1,1, -2.535, 10428.624, 257.917, 52540.737 21/03/19,00:45:39,05,11,1, 11.8,1,1, -2.535, 10428.643, 257.935, 52540.757 21/03/19,00:45:39,06,11,1, 11.8,1,1, -2.535, 10428.670, 257.917, 52540.757 21/03/19,00:45:39,07,11,1, 11.8,1,1, -2.535, 10428.697, 257.938, 52540.794 21/03/19,00:45:39,08,11,1, 11.8,1,1, -2.535, 10428.677, 257.954, 52540.776 21/03/19,00:45:39,09,11,1, 11.8,1,1, -2.535, 10428.688, 257.963, 52540.761 21/03/19,00:45:39,10,11,1, 11.8,1,1, -2.535, 10428.712, 257.955, 52540.764 21/03/19,00:45:39,11,11,1, 11.8,1,1, -2.535, 10428.726, 258.005, 52540.804 21/03/19,00:45:39,12,11,1, 11.8,1,1, -2.535, 10428.722, 257.967, 52540.767 21/03/19,00:45:39,13,11,1, 11.8,1,1, -2.535, 10428.734, 257.970, 52540.819 21/03/19,00:45:39,14,11,1, 11.8,1,1, -2.535, 10428.742, 258.011, 52540.806 21/03/19,00:45:39,15,11,1, 11.8,1,1, -2.535, 10428.735, 258.011, 52540.799 21/03/19,00:45:39,16,11,1, 11.8,1,1, -2.535, 10428.749, 258.019, 52540.831 21/03/19,00:45:39,17,11,1, 11.8,1,1, -2.535, 10428.806, 258.044, 52540.854 21/03/19,00:45:39,18,11,1, 11.8,1,1, -2.535, 10428.807, 258.030, 52540.826 21/03/19,00:45:39,19,11,1, 11.8,1,1, -2.535, 10428.810, 258.046, 52540.818 21/03/19,00:45:40,00,09,1, 11.9,1,1, -2.530, 10428.802, 258.046, 52540.818 21/03/19,00:45:40,01,09,1, 11.9,1,1, -2.530, 10428.837, 258.068, 52540.814 21/03/19,00:45:40,02,09,1, 11.9,1,1, -2.530, 10428.851, 258.080, 52540.815 21/03/19,00:45:40,03,09,1, 11.9,1,1, -2.530, 10428.857, 258.083, 52540.857 21/03/19,00:45:40,04,09,1, 11.9,1,1, -2.530, 10428.873, 258.057, 52540.802 21/03/19,00:45:40,05,09,1, 11.9,1,1, -2.530, 10428.909, 258.096, 52540.858 21/03/19,00:45:40,06,09,1, 11.9,1,1, -2.530, 10428.919, 258.112, 52540.890 21/03/19,00:45:40,07,09,1, 11.9,1,1, -2.530, 10428.923, 258.115, 52540.863 21/03/19,00:45:40,08,09,1, 11.9,1,1, -2.530, 10428.943, 258.108, 52540.886 21/03/19,00:45:40,09,09,1, 11.9,1,1, -2.530, 10428.964, 258.082, 52540.865 21/03/19,00:45:40,10,09,1, 11.9,1,1, -2.530, 10428.956, 258.097, 52540.880 21/03/19,00:45:40,11,09,1, 11.9,1,1, -2.530, 10428.985, 258.100, 52540.916 21/03/19,00:45:40,12,09,1, 11.9,1,1, -2.530, 10428.965, 258.078, 52540.851 21/03/19,00:45:40,13,09,1, 11.9,1,1, -2.530, 10428.967, 258.085, 52540.884 21/03/19,00:45:40,14,09,1, 11.9,1,1, -2.530, 10429.000, 258.089, 52540.872 21/03/19,00:45:40,15,09,1, 11.9,1,1, -2.530, 10429.005, 258.102, 52540.890 21/03/19,00:45:40,16,09,1, 11.9,1,1, -2.530, 10429.012, 258.107, 52540.907 21/03/19,00:45:40,17,09,1, 11.9,1,1, -2.530, 10429.025, 258.084, 52540.881 21/03/19,00:45:40,18,09,1, 11.9,1,1, -2.530, 10429.050, 258.077, 52540.893 21/03/19,00:45:40,19,09,1, 11.9,1,1, -2.530, 10429.029, 258.084, 52540.912 21/03/19,00:45:41,00,09,1, 11.9,1,1, -2.532, 10429.027, 258.084, 52540.912 21/03/19,00:45:41,01,09,1, 11.9,1,1, -2.532, 10429.052, 258.082, 52540.899 21/03/19,00:45:41,02,09,1, 11.9,1,1, -2.532, 10429.063, 258.076, 52540.879 21/03/19,00:45:41,03,09,1, 11.9,1,1, -2.532, 10429.068, 258.078, 52540.878 21/03/19,00:45:41,04,09,1, 11.9,1,1, -2.532, 10429.093, 258.077, 52540.910 21/03/19,00:45:41,05,09,1, 11.9,1,1, -2.532, 10429.077, 258.078, 52540.873 21/03/19,00:45:41,06,09,1, 11.9,1,1, -2.532, 10429.092, 258.060, 52540.899 21/03/19,00:45:41,07,09,1, 11.9,1,1, -2.532, 10429.098, 258.060, 52540.913 21/03/19,00:45:41,08,09,1, 11.9,1,1, -2.532, 10429.089, 258.056, 52540.914 21/03/19,00:45:41,09,09,1, 11.9,1,1, -2.532, 10429.109, 258.069, 52540.919 21/03/19,00:45:41,10,09,1, 11.9,1,1, -2.532, 10429.128, 258.076, 52540.950 21/03/19,00:45:41,11,09,1, 11.9,1,1, -2.532, 10429.108, 258.055, 52540.911 21/03/19,00:45:41,12,09,1, 11.9,1,1, -2.532, 10429.135, 258.057, 52540.932 21/03/19,00:45:41,13,09,1, 11.9,1,1, -2.532, 10429.141, 258.082, 52540.971 21/03/19,00:45:41,14,09,1, 11.9,1,1, -2.532, 10429.137, 258.087, 52540.962 21/03/19,00:45:41,15,09,1, 11.9,1,1, -2.532, 10429.158, 258.052, 52540.948 21/03/19,00:45:41,16,09,1, 11.9,1,1, -2.532, 10429.172, 258.043, 52540.931 21/03/19,00:45:41,17,09,1, 11.9,1,1, -2.532, 10429.179, 258.052, 52540.942 21/03/19,00:45:41,18,09,1, 11.9,1,1, -2.532, 10429.166, 258.015, 52540.945 21/03/19,00:45:41,19,09,1, 11.9,1,1, -2.532, 10429.187, 258.062, 52541.265 21/03/19,00:45:42,00,09,1, 11.8,1,1, -2.533, 10429.186, 258.062, 52541.265 21/03/19,00:45:42,01,09,1, 11.8,1,1, -2.533, 10429.224, 258.022, 52540.963 21/03/19,00:45:42,02,09,1, 11.8,1,1, -2.533, 10429.246, 258.010, 52540.947 21/03/19,00:45:42,03,09,1, 11.8,1,1, -2.533, 10429.213, 257.981, 52540.941 21/03/19,00:45:42,04,09,1, 11.8,1,1, -2.533, 10429.218, 257.968, 52541.003 21/03/19,00:45:42,05,09,1, 11.8,1,1, -2.533, 10429.237, 257.975, 52540.965 21/03/19,00:45:42,06,09,1, 11.8,1,1, -2.533, 10429.239, 257.977, 52540.958 21/03/19,00:45:42,07,09,1, 11.8,1,1, -2.533, 10429.231, 257.931, 52540.934 21/03/19,00:45:42,08,09,1, 11.8,1,1, -2.533, 10429.252, 257.960, 52540.988 21/03/19,00:45:42,09,09,1, 11.8,1,1, -2.533, 10429.222, 257.929, 52540.954 21/03/19,00:45:42,10,09,1, 11.8,1,1, -2.533, 10429.257, 257.938, 52540.975 21/03/19,00:45:42,11,09,1, 11.8,1,1, -2.533, 10429.238, 257.951, 52541.009 21/03/19,00:45:42,12,09,1, 11.8,1,1, -2.533, 10429.244, 257.931, 52540.971 21/03/19,00:45:42,13,09,1, 11.8,1,1, -2.533, 10429.230, 257.892, 52540.995 21/03/19,00:45:42,14,09,1, 11.8,1,1, -2.533, 10429.282, 257.912, 52540.844 21/03/19,00:45:42,15,09,1, 11.8,1,1, -2.533, 10429.230, 257.894, 52540.900 21/03/19,00:45:42,16,09,1, 11.8,1,1, -2.533, 10429.262, 257.876, 52540.898 21/03/19,00:45:42,17,09,1, 11.8,1,1, -2.533, 10429.238, 257.874, 52540.936 21/03/19,00:45:42,18,09,1, 11.8,1,1, -2.533, 10429.263, 257.836, 52540.973 21/03/19,00:45:42,19,09,1, 11.8,1,1, -2.533, 10429.263, 257.834, 52540.964 21/03/19,00:45:43,00,09,1, 11.9,1,1, -2.531, 10429.261, 257.834, 52540.964 21/03/19,00:45:43,01,09,1, 11.9,1,1, -2.531, 10429.272, 257.826, 52541.014 21/03/19,00:45:43,02,09,1, 11.9,1,1, -2.531, 10429.274, 257.796, 52540.963 21/03/19,00:45:43,03,09,1, 11.9,1,1, -2.531, 10429.306, 257.779, 52540.741 21/03/19,00:45:43,04,09,1, 11.9,1,1, -2.531, 10429.251, 257.815, 52540.957 21/03/19,00:45:43,05,09,1, 11.9,1,1, -2.531, 10429.245, 257.793, 52541.000 21/03/19,00:45:43,06,09,1, 11.9,1,1, -2.531, 10429.262, 257.795, 52541.071 21/03/19,00:45:43,07,09,1, 11.9,1,1, -2.531, 10429.325, 257.739, 52540.990 21/03/19,00:45:43,08,09,1, 11.9,1,1, -2.531, 10429.301, 257.774, 52541.023 21/03/19,00:45:43,09,09,1, 11.9,1,1, -2.531, 10429.283, 257.784, 52541.053 21/03/19,00:45:43,10,09,1, 11.9,1,1, -2.531, 10429.310, 257.749, 52541.056 21/03/19,00:45:43,11,09,1, 11.9,1,1, -2.531, 10429.283, 257.718, 52541.029 21/03/19,00:45:43,12,09,1, 11.9,1,1, -2.531, 10429.303, 257.722, 52541.045 21/03/19,00:45:43,13,09,1, 11.9,1,1, -2.531, 10429.296, 257.696, 52541.032 21/03/19,00:45:43,14,09,1, 11.9,1,1, -2.531, 10429.326, 257.702, 52541.052 21/03/19,00:45:43,15,09,1, 11.9,1,1, -2.531, 10429.339, 257.668, 52541.026 21/03/19,00:45:43,16,09,1, 11.9,1,1, -2.531, 10429.312, 257.662, 52541.023 21/03/19,00:45:43,17,09,1, 11.9,1,1, -2.531, 10429.305, 257.645, 52541.054 21/03/19,00:45:43,18,09,1, 11.9,1,1, -2.531, 10429.306, 257.655, 52541.045 21/03/19,00:45:43,19,09,1, 11.9,1,1, -2.531, 10429.320, 257.639, 52541.048 21/03/19,00:45:44,00,09,1, 11.9,1,1, -2.533, 10429.319, 257.639, 52541.048 21/03/19,00:45:44,01,09,1, 11.9,1,1, -2.533, 10429.308, 257.632, 52541.071 21/03/19,00:45:44,02,09,1, 11.9,1,1, -2.533, 10429.318, 257.581, 52541.067 21/03/19,00:45:44,03,09,1, 11.9,1,1, -2.533, 10429.331, 257.592, 52541.088 21/03/19,00:45:44,04,09,1, 11.9,1,1, -2.533, 10429.294, 257.569, 52541.081 21/03/19,00:45:44,05,09,1, 11.9,1,1, -2.533, 10429.336, 257.548, 52541.072 21/03/19,00:45:44,06,09,1, 11.9,1,1, -2.533, 10429.319, 257.548, 52541.084 21/03/19,00:45:44,07,09,1, 11.9,1,1, -2.533, 10429.332, 257.559, 52541.136 21/03/19,00:45:44,08,09,1, 11.9,1,1, -2.533, 10429.329, 257.516, 52541.092 21/03/19,00:45:44,09,09,1, 11.9,1,1, -2.533, 10429.332, 257.507, 52541.141 21/03/19,00:45:44,10,09,1, 11.9,1,1, -2.533, 10429.295, 257.467, 52540.793 21/03/19,00:45:44,11,09,1, 11.9,1,1, -2.533, 10429.257, 257.510, 52541.218 21/03/19,00:45:44,12,09,1, 11.9,1,1, -2.533, 10429.304, 257.502, 52541.159 21/03/19,00:45:44,13,09,1, 11.9,1,1, -2.533, 10429.334, 257.489, 52541.166 21/03/19,00:45:44,14,09,1, 11.9,1,1, -2.533, 10429.331, 257.463, 52541.164 21/03/19,00:45:44,15,09,1, 11.9,1,1, -2.533, 10429.351, 257.440, 52541.130 21/03/19,00:45:44,16,09,1, 11.9,1,1, -2.533, 10429.333, 257.471, 52541.181 21/03/19,00:45:44,17,09,1, 11.9,1,1, -2.533, 10429.349, 257.459, 52541.154 21/03/19,00:45:44,18,09,1, 11.9,1,1, -2.533, 10429.353, 257.438, 52541.151 21/03/19,00:45:44,19,09,1, 11.9,1,1, -2.533, 10429.338, 257.433, 52541.183 21/03/19,00:45:45,00,10,1, 11.8,1,1, -2.534, 10429.336, 257.433, 52541.183 21/03/19,00:45:45,01,10,1, 11.8,1,1, -2.534, 10429.391, 257.419, 52541.145 21/03/19,00:45:45,02,10,1, 11.8,1,1, -2.534, 10429.354, 257.425, 52541.169 21/03/19,00:45:45,03,10,1, 11.8,1,1, -2.534, 10429.422, 257.389, 52541.174 21/03/19,00:45:45,04,10,1, 11.8,1,1, -2.534, 10429.427, 257.433, 52541.230 21/03/19,00:45:45,05,10,1, 11.8,1,1, -2.534, 10429.413, 257.417, 52541.235 21/03/19,00:45:45,06,10,1, 11.8,1,1, -2.534, 10429.418, 257.388, 52541.273 21/03/19,00:45:45,07,10,1, 11.8,1,1, -2.534, 10429.436, 257.390, 52541.256 21/03/19,00:45:45,08,10,1, 11.8,1,1, -2.534, 10429.426, 257.384, 52541.267 21/03/19,00:45:45,09,10,1, 11.8,1,1, -2.534, 10429.432, 257.381, 52541.291 21/03/19,00:45:45,10,10,1, 11.8,1,1, -2.534, 10429.409, 257.391, 52541.265 21/03/19,00:45:45,11,10,1, 11.8,1,1, -2.534, 10429.427, 257.392, 52541.302 21/03/19,00:45:45,12,10,1, 11.8,1,1, -2.534, 10429.425, 257.361, 52541.242 21/03/19,00:45:45,13,10,1, 11.8,1,1, -2.534, 10429.442, 257.377, 52541.307 21/03/19,00:45:45,14,10,1, 11.8,1,1, -2.534, 10429.465, 257.343, 52540.981 21/03/19,00:45:45,15,10,1, 11.8,1,1, -2.534, 10429.426, 257.381, 52541.264 21/03/19,00:45:45,16,10,1, 11.8,1,1, -2.534, 10429.409, 257.380, 52541.329 21/03/19,00:45:45,17,10,1, 11.8,1,1, -2.534, 10429.419, 257.367, 52541.303 21/03/19,00:45:45,18,10,1, 11.8,1,1, -2.534, 10429.458, 257.395, 52541.292 21/03/19,00:45:45,19,10,1, 11.8,1,1, -2.534, 10429.441, 257.363, 52541.318 21/03/19,00:45:46,00,11,1, 11.9,1,1, -2.529, 10429.436, 257.363, 52541.318 21/03/19,00:45:46,01,11,1, 11.9,1,1, -2.529, 10429.468, 257.383, 52541.357 21/03/19,00:45:46,02,11,1, 11.9,1,1, -2.529, 10429.500, 257.373, 52541.342 21/03/19,00:45:46,03,11,1, 11.9,1,1, -2.529, 10429.503, 257.348, 52541.363 21/03/19,00:45:46,04,11,1, 11.9,1,1, -2.529, 10429.497, 257.363, 52541.329 21/03/19,00:45:46,05,11,1, 11.9,1,1, -2.529, 10429.516, 257.347, 52541.372 21/03/19,00:45:46,06,11,1, 11.9,1,1, -2.529, 10429.505, 257.361, 52541.330 21/03/19,00:45:46,07,11,1, 11.9,1,1, -2.529, 10429.530, 257.374, 52541.394 21/03/19,00:45:46,08,11,1, 11.9,1,1, -2.529, 10429.544, 257.364, 52541.365 21/03/19,00:45:46,09,11,1, 11.9,1,1, -2.529, 10429.541, 257.383, 52541.399 21/03/19,00:45:46,10,11,1, 11.9,1,1, -2.529, 10429.558, 257.381, 52541.373 21/03/19,00:45:46,11,11,1, 11.9,1,1, -2.529, 10429.579, 257.410, 52541.421 21/03/19,00:45:46,12,11,1, 11.9,1,1, -2.529, 10429.578, 257.423, 52541.429 21/03/19,00:45:46,13,11,1, 11.9,1,1, -2.529, 10429.597, 257.439, 52541.442 21/03/19,00:45:46,14,11,1, 11.9,1,1, -2.529, 10429.578, 257.422, 52541.430 21/03/19,00:45:46,15,11,1, 11.9,1,1, -2.529, 10429.602, 257.397, 52541.454 21/03/19,00:45:46,16,11,1, 11.9,1,1, -2.529, 10429.602, 257.416, 52541.468 21/03/19,00:45:46,17,11,1, 11.9,1,1, -2.529, 10429.615, 257.444, 52541.446 21/03/19,00:45:46,18,11,1, 11.9,1,1, -2.529, 10429.639, 257.431, 52541.487 21/03/19,00:45:46,19,11,1, 11.9,1,1, -2.529, 10429.616, 257.458, 52541.457 21/03/19,00:45:47,00,11,1, 11.9,1,1, -2.532, 10429.611, 257.458, 52541.457 21/03/19,00:45:47,01,11,1, 11.9,1,1, -2.532, 10429.625, 257.506, 52541.628 21/03/19,00:45:47,02,11,1, 11.9,1,1, -2.532, 10429.610, 257.502, 52541.489 21/03/19,00:45:47,03,11,1, 11.9,1,1, -2.532, 10429.648, 257.579, 52541.565 21/03/19,00:45:47,04,11,1, 11.9,1,1, -2.532, 10429.657, 257.584, 52541.567 21/03/19,00:45:47,05,11,1, 11.9,1,1, -2.532, 10429.678, 257.561, 52541.549 21/03/19,00:45:47,06,11,1, 11.9,1,1, -2.532, 10429.688, 257.582, 52541.538 21/03/19,00:45:47,07,11,1, 11.9,1,1, -2.532, 10429.693, 257.588, 52541.553 21/03/19,00:45:47,08,11,1, 11.9,1,1, -2.532, 10429.689, 257.604, 52541.592 21/03/19,00:45:47,09,11,1, 11.9,1,1, -2.532, 10429.684, 257.653, 52541.619 21/03/19,00:45:47,10,11,1, 11.9,1,1, -2.532, 10429.711, 257.645, 52541.592 21/03/19,00:45:47,11,11,1, 11.9,1,1, -2.532, 10429.683, 257.674, 52541.568 21/03/19,00:45:47,12,11,1, 11.9,1,1, -2.532, 10429.713, 257.697, 52541.615 21/03/19,00:45:47,13,11,1, 11.9,1,1, -2.532, 10429.745, 257.711, 52541.615 21/03/19,00:45:47,14,11,1, 11.9,1,1, -2.532, 10429.778, 257.737, 52541.769 21/03/19,00:45:47,15,11,1, 11.9,1,1, -2.532, 10429.718, 257.774, 52541.651 21/03/19,00:45:47,16,11,1, 11.9,1,1, -2.532, 10429.762, 257.749, 52541.698 21/03/19,00:45:47,17,11,1, 11.9,1,1, -2.532, 10429.748, 257.791, 52541.811 21/03/19,00:45:47,18,11,1, 11.9,1,1, -2.532, 10429.807, 257.803, 52541.623 21/03/19,00:45:47,19,11,1, 11.9,1,1, -2.532, 10429.792, 257.810, 52541.660 21/03/19,00:45:48,00,11,1, 11.8,1,1, -2.531, 10429.786, 257.810, 52541.660 21/03/19,00:45:48,01,11,1, 11.8,1,1, -2.531, 10429.798, 257.843, 52541.678 21/03/19,00:45:48,02,11,1, 11.8,1,1, -2.531, 10429.838, 257.873, 52541.703 21/03/19,00:45:48,03,11,1, 11.8,1,1, -2.531, 10429.847, 257.889, 52541.691 21/03/19,00:45:48,04,11,1, 11.8,1,1, -2.531, 10429.835, 257.916, 52541.712 21/03/19,00:45:48,05,11,1, 11.8,1,1, -2.531, 10429.872, 257.960, 52541.746 21/03/19,00:45:48,06,11,1, 11.8,1,1, -2.531, 10429.862, 257.959, 52541.731 21/03/19,00:45:48,07,11,1, 11.8,1,1, -2.531, 10429.857, 257.966, 52541.710 21/03/19,00:45:48,08,11,1, 11.8,1,1, -2.531, 10429.896, 257.981, 52541.784 21/03/19,00:45:48,09,11,1, 11.8,1,1, -2.531, 10429.865, 257.964, 52541.730 21/03/19,00:45:48,10,11,1, 11.8,1,1, -2.531, 10429.894, 258.036, 52541.815 21/03/19,00:45:48,11,11,1, 11.8,1,1, -2.531, 10429.908, 258.021, 52541.796 21/03/19,00:45:48,12,11,1, 11.8,1,1, -2.531, 10429.892, 258.044, 52541.777 21/03/19,00:45:48,13,11,1, 11.8,1,1, -2.531, 10429.912, 258.062, 52541.788 21/03/19,00:45:48,14,11,1, 11.8,1,1, -2.531, 10429.916, 258.064, 52541.784 21/03/19,00:45:48,15,11,1, 11.8,1,1, -2.531, 10429.930, 258.109, 52541.794 21/03/19,00:45:48,16,11,1, 11.8,1,1, -2.531, 10429.912, 258.127, 52541.802 21/03/19,00:45:48,17,11,1, 11.8,1,1, -2.531, 10429.946, 258.194, 52541.834 21/03/19,00:45:48,18,11,1, 11.8,1,1, -2.531, 10429.936, 258.161, 52541.795 21/03/19,00:45:48,19,11,1, 11.8,1,1, -2.531, 10429.946, 258.174, 52541.804 21/03/19,00:45:49,00,11,1, 11.9,1,1, -2.531, 10429.945, 258.174, 52541.804 21/03/19,00:45:49,01,11,1, 11.9,1,1, -2.531, 10429.976, 258.217, 52541.840 21/03/19,00:45:49,02,11,1, 11.9,1,1, -2.531, 10429.968, 258.248, 52541.860 21/03/19,00:45:49,03,11,1, 11.9,1,1, -2.531, 10429.974, 258.260, 52541.817 21/03/19,00:45:49,04,11,1, 11.9,1,1, -2.531, 10429.990, 258.272, 52541.856 21/03/19,00:45:49,05,11,1, 11.9,1,1, -2.531, 10430.017, 258.265, 52541.667 21/03/19,00:45:49,06,11,1, 11.9,1,1, -2.531, 10430.024, 258.307, 52541.859 21/03/19,00:45:49,07,11,1, 11.9,1,1, -2.531, 10430.033, 258.302, 52541.853 21/03/19,00:45:49,08,11,1, 11.9,1,1, -2.531, 10430.019, 258.312, 52541.865 21/03/19,00:45:49,09,11,1, 11.9,1,1, -2.531, 10430.020, 258.337, 52541.874 21/03/19,00:45:49,10,11,1, 11.9,1,1, -2.531, 10430.023, 258.334, 52541.866 21/03/19,00:45:49,11,11,1, 11.9,1,1, -2.531, 10430.023, 258.326, 52541.847 21/03/19,00:45:49,12,11,1, 11.9,1,1, -2.531, 10430.042, 258.346, 52541.870 21/03/19,00:45:49,13,11,1, 11.9,1,1, -2.531, 10430.044, 258.357, 52541.863 21/03/19,00:45:49,14,11,1, 11.9,1,1, -2.531, 10430.046, 258.384, 52541.901 21/03/19,00:45:49,15,11,1, 11.9,1,1, -2.531, 10430.065, 258.388, 52541.891 21/03/19,00:45:49,16,11,1, 11.9,1,1, -2.531, 10430.055, 258.414, 52541.891 21/03/19,00:45:49,17,11,1, 11.9,1,1, -2.531, 10430.119, 258.401, 52541.916 21/03/19,00:45:49,18,11,1, 11.9,1,1, -2.531, 10430.118, 258.423, 52542.020 21/03/19,00:45:49,19,11,1, 11.9,1,1, -2.531, 10430.134, 258.421, 52541.826 21/03/19,00:45:50,00,10,1, 11.8,1,1, -2.532, 10430.129, 258.421, 52541.826 21/03/19,00:45:50,01,10,1, 11.8,1,1, -2.532, 10430.126, 258.407, 52541.853 21/03/19,00:45:50,02,10,1, 11.8,1,1, -2.532, 10430.101, 258.424, 52541.857 21/03/19,00:45:50,03,10,1, 11.8,1,1, -2.532, 10430.095, 258.421, 52541.850 21/03/19,00:45:50,04,10,1, 11.8,1,1, -2.532, 10430.120, 258.417, 52541.807 21/03/19,00:45:50,05,10,1, 11.8,1,1, -2.532, 10430.114, 258.380, 52541.824 21/03/19,00:45:50,06,10,1, 11.8,1,1, -2.532, 10430.104, 258.449, 52541.849 21/03/19,00:45:50,07,10,1, 11.8,1,1, -2.532, 10430.117, 258.423, 52541.829 21/03/19,00:45:50,08,10,1, 11.8,1,1, -2.532, 10430.131, 258.442, 52541.839 21/03/19,00:45:50,09,10,1, 11.8,1,1, -2.532, 10430.154, 258.472, 52541.841 21/03/19,00:45:50,10,10,1, 11.8,1,1, -2.532, 10430.162, 258.470, 52541.830 21/03/19,00:45:50,11,10,1, 11.8,1,1, -2.532, 10430.157, 258.457, 52541.843 21/03/19,00:45:50,12,10,1, 11.8,1,1, -2.532, 10430.183, 258.468, 52541.855 21/03/19,00:45:50,13,10,1, 11.8,1,1, -2.532, 10430.179, 258.471, 52541.821 21/03/19,00:45:50,14,10,1, 11.8,1,1, -2.532, 10430.184, 258.462, 52541.847 21/03/19,00:45:50,15,10,1, 11.8,1,1, -2.532, 10430.181, 258.460, 52541.809 21/03/19,00:45:50,16,10,1, 11.8,1,1, -2.532, 10430.155, 258.448, 52541.823 21/03/19,00:45:50,17,10,1, 11.8,1,1, -2.532, 10430.169, 258.448, 52541.821 21/03/19,00:45:50,18,10,1, 11.8,1,1, -2.532, 10430.197, 258.443, 52541.825 21/03/19,00:45:50,19,10,1, 11.8,1,1, -2.532, 10430.203, 258.426, 52541.811 21/03/19,00:45:51,00,10,1, 11.8,1,1, -2.532, 10430.195, 258.426, 52541.811 21/03/19,00:45:51,01,10,1, 11.8,1,1, -2.532, 10430.226, 258.454, 52541.844 21/03/19,00:45:51,02,10,1, 11.8,1,1, -2.532, 10430.219, 258.444, 52541.859 21/03/19,00:45:51,03,10,1, 11.8,1,1, -2.532, 10430.244, 258.434, 52541.843 21/03/19,00:45:51,04,10,1, 11.8,1,1, -2.532, 10430.250, 258.446, 52541.854 21/03/19,00:45:51,05,10,1, 11.8,1,1, -2.532, 10430.287, 258.414, 52541.884 21/03/19,00:45:51,06,10,1, 11.8,1,1, -2.532, 10430.271, 258.429, 52541.867 21/03/19,00:45:51,07,10,1, 11.8,1,1, -2.532, 10430.287, 258.405, 52541.881 21/03/19,00:45:51,08,10,1, 11.8,1,1, -2.532, 10430.259, 258.415, 52541.862 21/03/19,00:45:51,09,10,1, 11.8,1,1, -2.532, 10430.308, 258.393, 52541.824 21/03/19,00:45:51,10,10,1, 11.8,1,1, -2.532, 10430.297, 258.416, 52541.840 21/03/19,00:45:51,11,10,1, 11.8,1,1, -2.532, 10430.286, 258.370, 52541.820 21/03/19,00:45:51,12,10,1, 11.8,1,1, -2.532, 10430.312, 258.399, 52541.826 21/03/19,00:45:51,13,10,1, 11.8,1,1, -2.532, 10430.338, 258.387, 52541.813 21/03/19,00:45:51,14,10,1, 11.8,1,1, -2.532, 10430.323, 258.349, 52541.816 21/03/19,00:45:51,15,10,1, 11.8,1,1, -2.532, 10430.326, 258.347, 52541.814 21/03/19,00:45:51,16,10,1, 11.8,1,1, -2.532, 10430.345, 258.390, 52541.846 21/03/19,00:45:51,17,10,1, 11.8,1,1, -2.532, 10430.312, 258.352, 52541.805 21/03/19,00:45:51,18,10,1, 11.8,1,1, -2.532, 10430.347, 258.361, 52541.811 21/03/19,00:45:51,19,10,1, 11.8,1,1, -2.532, 10430.315, 258.330, 52541.659 21/03/19,00:45:52,00,10,1, 11.9,1,1, -2.532, 10430.312, 258.330, 52541.659 21/03/19,00:45:52,01,10,1, 11.9,1,1, -2.532, 10430.382, 258.329, 52541.815 21/03/19,00:45:52,02,10,1, 11.9,1,1, -2.532, 10430.397, 258.294, 52541.823 21/03/19,00:45:52,03,10,1, 11.9,1,1, -2.532, 10430.353, 258.289, 52541.798 21/03/19,00:45:52,04,10,1, 11.9,1,1, -2.532, 10430.374, 258.281, 52541.812 21/03/19,00:45:52,05,10,1, 11.9,1,1, -2.532, 10430.378, 258.295, 52541.795 21/03/19,00:45:52,06,10,1, 11.9,1,1, -2.532, 10430.375, 258.273, 52541.795 21/03/19,00:45:52,07,10,1, 11.9,1,1, -2.532, 10430.353, 258.257, 52541.773 21/03/19,00:45:52,08,10,1, 11.9,1,1, -2.532, 10430.387, 258.262, 52541.750 21/03/19,00:45:52,09,10,1, 11.9,1,1, -2.532, 10430.384, 258.305, 52541.780 21/03/19,00:45:52,10,10,1, 11.9,1,1, -2.532, 10430.378, 258.254, 52541.720 21/03/19,00:45:52,11,10,1, 11.9,1,1, -2.532, 10430.390, 258.262, 52541.776 21/03/19,00:45:52,12,10,1, 11.9,1,1, -2.532, 10430.414, 258.254, 52541.778 21/03/19,00:45:52,13,10,1, 11.9,1,1, -2.532, 10430.416, 258.233, 52541.768 21/03/19,00:45:52,14,10,1, 11.9,1,1, -2.532, 10430.443, 258.241, 52541.791 21/03/19,00:45:52,15,10,1, 11.9,1,1, -2.532, 10430.424, 258.208, 52541.778 21/03/19,00:45:52,16,10,1, 11.9,1,1, -2.532, 10430.466, 258.210, 52541.769 21/03/19,00:45:52,17,10,1, 11.9,1,1, -2.532, 10430.459, 258.241, 52541.780 21/03/19,00:45:52,18,10,1, 11.9,1,1, -2.532, 10430.470, 258.211, 52541.784 21/03/19,00:45:52,19,10,1, 11.9,1,1, -2.532, 10430.500, 258.218, 52541.754 21/03/19,00:45:53,00,10,1, 11.8,1,1, -2.531, 10430.496, 258.218, 52541.754 21/03/19,00:45:53,01,10,1, 11.8,1,1, -2.531, 10430.519, 258.190, 52541.742 21/03/19,00:45:53,02,10,1, 11.8,1,1, -2.531, 10430.527, 258.174, 52541.778 21/03/19,00:45:53,03,10,1, 11.8,1,1, -2.531, 10430.545, 258.160, 52541.743 21/03/19,00:45:53,04,10,1, 11.8,1,1, -2.531, 10430.548, 258.158, 52541.741 21/03/19,00:45:53,05,10,1, 11.8,1,1, -2.531, 10430.560, 258.145, 52541.791 21/03/19,00:45:53,06,10,1, 11.8,1,1, -2.531, 10430.578, 258.115, 52541.766 21/03/19,00:45:53,07,10,1, 11.8,1,1, -2.531, 10430.585, 258.106, 52541.780 21/03/19,00:45:53,08,10,1, 11.8,1,1, -2.531, 10430.587, 258.114, 52541.783 21/03/19,00:45:53,09,10,1, 11.8,1,1, -2.531, 10430.603, 258.096, 52541.765 21/03/19,00:45:53,10,10,1, 11.8,1,1, -2.531, 10430.618, 258.104, 52541.800 21/03/19,00:45:53,11,10,1, 11.8,1,1, -2.531, 10430.606, 258.074, 52541.811 21/03/19,00:45:53,12,10,1, 11.8,1,1, -2.531, 10430.619, 258.088, 52541.749 21/03/19,00:45:53,13,10,1, 11.8,1,1, -2.531, 10430.644, 258.082, 52541.799 21/03/19,00:45:53,14,10,1, 11.8,1,1, -2.531, 10430.632, 258.073, 52541.776 21/03/19,00:45:53,15,10,1, 11.8,1,1, -2.531, 10430.642, 258.093, 52541.802 21/03/19,00:45:53,16,10,1, 11.8,1,1, -2.531, 10430.654, 258.047, 52541.790 21/03/19,00:45:53,17,10,1, 11.8,1,1, -2.531, 10430.623, 258.018, 52541.759 21/03/19,00:45:53,18,10,1, 11.8,1,1, -2.531, 10430.674, 258.041, 52541.811 21/03/19,00:45:53,19,10,1, 11.8,1,1, -2.531, 10430.658, 258.030, 52541.797 21/03/19,00:45:54,00,10,1, 11.9,1,1, -2.535, 10430.654, 258.030, 52541.797 21/03/19,00:45:54,01,10,1, 11.9,1,1, -2.535, 10430.683, 257.994, 52541.819 21/03/19,00:45:54,02,10,1, 11.9,1,1, -2.535, 10430.682, 258.011, 52541.801 21/03/19,00:45:54,03,10,1, 11.9,1,1, -2.535, 10430.693, 257.983, 52541.701 21/03/19,00:45:54,04,10,1, 11.9,1,1, -2.535, 10430.700, 258.015, 52541.905 21/03/19,00:45:54,05,10,1, 11.9,1,1, -2.535, 10430.707, 258.003, 52541.870 21/03/19,00:45:54,06,10,1, 11.9,1,1, -2.535, 10430.741, 257.998, 52541.896 21/03/19,00:45:54,07,10,1, 11.9,1,1, -2.535, 10430.741, 257.932, 52541.871 21/03/19,00:45:54,08,10,1, 11.9,1,1, -2.535, 10430.725, 257.936, 52541.848 21/03/19,00:45:54,09,10,1, 11.9,1,1, -2.535, 10430.749, 257.948, 52541.872 21/03/19,00:45:54,10,10,1, 11.9,1,1, -2.535, 10430.748, 257.925, 52541.824 21/03/19,00:45:54,11,10,1, 11.9,1,1, -2.535, 10430.811, 257.939, 52542.016 21/03/19,00:45:54,12,10,1, 11.9,1,1, -2.535, 10430.792, 257.917, 52541.707 21/03/19,00:45:54,13,10,1, 11.9,1,1, -2.535, 10430.787, 257.911, 52541.864 21/03/19,00:45:54,14,10,1, 11.9,1,1, -2.535, 10430.837, 257.893, 52541.880 21/03/19,00:45:54,15,10,1, 11.9,1,1, -2.535, 10430.837, 257.882, 52541.845 21/03/19,00:45:54,16,10,1, 11.9,1,1, -2.535, 10430.875, 257.880, 52541.850 21/03/19,00:45:54,17,10,1, 11.9,1,1, -2.535, 10430.898, 257.851, 52541.819 21/03/19,00:45:54,18,10,1, 11.9,1,1, -2.535, 10430.907, 257.860, 52541.852 21/03/19,00:45:54,19,10,1, 11.9,1,1, -2.535, 10430.935, 257.842, 52541.844 21/03/19,00:45:55,00,10,1, 11.9,1,1, -2.533, 10430.930, 257.842, 52541.844 21/03/19,00:45:55,01,10,1, 11.9,1,1, -2.533, 10430.971, 257.806, 52541.840 21/03/19,00:45:55,02,10,1, 11.9,1,1, -2.533, 10430.988, 257.794, 52541.887 21/03/19,00:45:55,03,10,1, 11.9,1,1, -2.533, 10431.011, 257.802, 52541.885 21/03/19,00:45:55,04,10,1, 11.9,1,1, -2.533, 10431.011, 257.765, 52541.855 21/03/19,00:45:55,05,10,1, 11.9,1,1, -2.533, 10431.006, 257.757, 52541.889 21/03/19,00:45:55,06,10,1, 11.9,1,1, -2.533, 10431.010, 257.726, 52541.874 21/03/19,00:45:55,07,10,1, 11.9,1,1, -2.533, 10431.017, 257.742, 52541.851 21/03/19,00:45:55,08,10,1, 11.9,1,1, -2.533, 10431.058, 257.724, 52541.943 21/03/19,00:45:55,09,10,1, 11.9,1,1, -2.533, 10431.010, 257.709, 52541.834 21/03/19,00:45:55,10,10,1, 11.9,1,1, -2.533, 10431.040, 257.712, 52541.891 21/03/19,00:45:55,11,10,1, 11.9,1,1, -2.533, 10431.033, 257.679, 52541.902 21/03/19,00:45:55,12,10,1, 11.9,1,1, -2.533, 10431.061, 257.680, 52541.860 21/03/19,00:45:55,13,10,1, 11.9,1,1, -2.533, 10431.081, 257.660, 52541.885 21/03/19,00:45:55,14,10,1, 11.9,1,1, -2.533, 10431.086, 257.688, 52541.884 21/03/19,00:45:55,15,10,1, 11.9,1,1, -2.533, 10431.100, 257.626, 52541.880 21/03/19,00:45:55,16,10,1, 11.9,1,1, -2.533, 10431.103, 257.647, 52541.897 21/03/19,00:45:55,17,10,1, 11.9,1,1, -2.533, 10431.082, 257.655, 52541.879 21/03/19,00:45:55,18,10,1, 11.9,1,1, -2.533, 10431.106, 257.664, 52541.914 21/03/19,00:45:55,19,10,1, 11.9,1,1, -2.533, 10431.128, 257.653, 52541.891 21/03/19,00:45:56,00,10,1, 11.8,1,1, -2.530, 10431.122, 257.653, 52541.891 21/03/19,00:45:56,01,10,1, 11.8,1,1, -2.530, 10431.140, 257.599, 52541.874 21/03/19,00:45:56,02,10,1, 11.8,1,1, -2.530, 10431.121, 257.624, 52541.796 21/03/19,00:45:56,03,10,1, 11.8,1,1, -2.530, 10431.199, 257.596, 52541.908 21/03/19,00:45:56,04,10,1, 11.8,1,1, -2.530, 10431.185, 257.581, 52541.851 21/03/19,00:45:56,05,10,1, 11.8,1,1, -2.530, 10431.185, 257.560, 52541.883 21/03/19,00:45:56,06,10,1, 11.8,1,1, -2.530, 10431.224, 257.598, 52541.902 21/03/19,00:45:56,07,10,1, 11.8,1,1, -2.530, 10431.221, 257.563, 52541.895 21/03/19,00:45:56,08,10,1, 11.8,1,1, -2.530, 10431.214, 257.567, 52541.901 21/03/19,00:45:56,09,10,1, 11.8,1,1, -2.530, 10431.231, 257.574, 52541.924 21/03/19,00:45:56,10,10,1, 11.8,1,1, -2.530, 10431.262, 257.570, 52541.908 21/03/19,00:45:56,11,10,1, 11.8,1,1, -2.530, 10431.274, 257.597, 52541.934 21/03/19,00:45:56,12,10,1, 11.8,1,1, -2.530, 10431.294, 257.570, 52541.943 21/03/19,00:45:56,13,10,1, 11.8,1,1, -2.530, 10431.317, 257.563, 52541.918 21/03/19,00:45:56,14,10,1, 11.8,1,1, -2.530, 10431.306, 257.560, 52541.912 21/03/19,00:45:56,15,10,1, 11.8,1,1, -2.530, 10431.318, 257.544, 52541.941 21/03/19,00:45:56,16,10,1, 11.8,1,1, -2.530, 10431.334, 257.549, 52541.967 21/03/19,00:45:56,17,10,1, 11.8,1,1, -2.530, 10431.358, 257.567, 52541.919 21/03/19,00:45:56,18,10,1, 11.8,1,1, -2.530, 10431.349, 257.577, 52541.940 21/03/19,00:45:56,19,10,1, 11.8,1,1, -2.530, 10431.336, 257.557, 52541.929 21/03/19,00:45:57,00,10,1, 11.9,1,1, -2.533, 10431.330, 257.557, 52541.929 21/03/19,00:45:57,01,10,1, 11.9,1,1, -2.533, 10431.343, 257.588, 52541.971 21/03/19,00:45:57,02,10,1, 11.9,1,1, -2.533, 10431.371, 257.567, 52541.920 21/03/19,00:45:57,03,10,1, 11.9,1,1, -2.533, 10431.371, 257.554, 52541.944 21/03/19,00:45:57,04,10,1, 11.9,1,1, -2.533, 10431.374, 257.564, 52541.914 21/03/19,00:45:57,05,10,1, 11.9,1,1, -2.533, 10431.363, 257.583, 52541.915 21/03/19,00:45:57,06,10,1, 11.9,1,1, -2.533, 10431.357, 257.581, 52541.954 21/03/19,00:45:57,07,10,1, 11.9,1,1, -2.533, 10431.357, 257.582, 52541.928 21/03/19,00:45:57,08,10,1, 11.9,1,1, -2.533, 10431.332, 257.587, 52541.923 21/03/19,00:45:57,09,10,1, 11.9,1,1, -2.533, 10431.343, 257.617, 52541.916 21/03/19,00:45:57,10,10,1, 11.9,1,1, -2.533, 10431.334, 257.623, 52541.959 21/03/19,00:45:57,11,10,1, 11.9,1,1, -2.533, 10431.333, 257.620, 52541.900 21/03/19,00:45:57,12,10,1, 11.9,1,1, -2.533, 10431.353, 257.664, 52541.942 21/03/19,00:45:57,13,10,1, 11.9,1,1, -2.533, 10431.333, 257.670, 52541.934 21/03/19,00:45:57,14,10,1, 11.9,1,1, -2.533, 10431.344, 257.667, 52541.932 21/03/19,00:45:57,15,10,1, 11.9,1,1, -2.533, 10431.324, 257.715, 52541.935 21/03/19,00:45:57,16,10,1, 11.9,1,1, -2.533, 10431.349, 257.710, 52541.966 21/03/19,00:45:57,17,10,1, 11.9,1,1, -2.533, 10431.324, 257.718, 52541.950 21/03/19,00:45:57,18,10,1, 11.9,1,1, -2.533, 10431.347, 257.724, 52542.024 21/03/19,00:45:57,19,10,1, 11.9,1,1, -2.533, 10431.326, 257.769, 52541.895 21/03/19,00:45:58,00,10,1, 11.8,1,1, -2.532, 10431.322, 257.769, 52541.895 21/03/19,00:45:58,01,10,1, 11.8,1,1, -2.532, 10431.347, 257.781, 52541.931 21/03/19,00:45:58,02,10,1, 11.8,1,1, -2.532, 10431.379, 257.789, 52541.954 21/03/19,00:45:58,03,10,1, 11.8,1,1, -2.532, 10431.378, 257.806, 52541.894 21/03/19,00:45:58,04,10,1, 11.8,1,1, -2.532, 10431.381, 257.822, 52541.889 21/03/19,00:45:58,05,10,1, 11.8,1,1, -2.532, 10431.378, 257.856, 52542.057 21/03/19,00:45:58,06,10,1, 11.8,1,1, -2.532, 10431.383, 257.875, 52541.865 21/03/19,00:45:58,07,10,1, 11.8,1,1, -2.532, 10431.377, 257.884, 52541.872 21/03/19,00:45:58,08,10,1, 11.8,1,1, -2.532, 10431.399, 257.882, 52541.893 21/03/19,00:45:58,09,10,1, 11.8,1,1, -2.532, 10431.433, 257.938, 52541.918 21/03/19,00:45:58,10,10,1, 11.8,1,1, -2.532, 10431.397, 257.936, 52541.882 21/03/19,00:45:58,11,10,1, 11.8,1,1, -2.532, 10431.417, 257.939, 52541.779 21/03/19,00:45:58,12,10,1, 11.8,1,1, -2.532, 10431.412, 257.979, 52541.968 21/03/19,00:45:58,13,10,1, 11.8,1,1, -2.532, 10431.438, 257.986, 52541.905 21/03/19,00:45:58,14,10,1, 11.8,1,1, -2.532, 10431.424, 258.004, 52541.882 21/03/19,00:45:58,15,10,1, 11.8,1,1, -2.532, 10431.402, 258.008, 52541.883 21/03/19,00:45:58,16,10,1, 11.8,1,1, -2.532, 10431.386, 258.021, 52541.879 21/03/19,00:45:58,17,10,1, 11.8,1,1, -2.532, 10431.395, 258.033, 52541.873 21/03/19,00:45:58,18,10,1, 11.8,1,1, -2.532, 10431.377, 258.057, 52541.870 21/03/19,00:45:58,19,10,1, 11.8,1,1, -2.532, 10431.350, 258.091, 52541.871 21/03/19,00:45:59,00,10,1, 11.9,1,1, -2.531, 10431.347, 258.091, 52541.871 21/03/19,00:45:59,01,10,1, 11.9,1,1, -2.531, 10431.350, 258.125, 52541.858 21/03/19,00:45:59,02,10,1, 11.9,1,1, -2.531, 10431.323, 258.153, 52541.826 21/03/19,00:45:59,03,10,1, 11.9,1,1, -2.531, 10431.348, 258.200, 52541.871 21/03/19,00:45:59,04,10,1, 11.9,1,1, -2.531, 10431.330, 258.198, 52541.845 21/03/19,00:45:59,05,10,1, 11.9,1,1, -2.531, 10431.311, 258.229, 52541.845 21/03/19,00:45:59,06,10,1, 11.9,1,1, -2.531, 10431.307, 258.243, 52541.840 21/03/19,00:45:59,07,10,1, 11.9,1,1, -2.531, 10431.325, 258.265, 52541.834 21/03/19,00:45:59,08,10,1, 11.9,1,1, -2.531, 10431.311, 258.269, 52541.833 21/03/19,00:45:59,09,10,1, 11.9,1,1, -2.531, 10431.310, 258.337, 52541.836 21/03/19,00:45:59,10,10,1, 11.9,1,1, -2.531, 10431.288, 258.360, 52541.846 21/03/19,00:45:59,11,10,1, 11.9,1,1, -2.531, 10431.290, 258.392, 52541.815 21/03/19,00:45:59,12,10,1, 11.9,1,1, -2.531, 10431.308, 258.428, 52541.791 21/03/19,00:45:59,13,10,1, 11.9,1,1, -2.531, 10431.307, 258.443, 52541.805 21/03/19,00:45:59,14,10,1, 11.9,1,1, -2.531, 10431.314, 258.463, 52541.800 21/03/19,00:45:59,15,10,1, 11.9,1,1, -2.531, 10431.330, 258.508, 52541.811 21/03/19,00:45:59,16,10,1, 11.9,1,1, -2.531, 10431.310, 258.520, 52541.806 21/03/19,00:45:59,17,10,1, 11.9,1,1, -2.531, 10431.326, 258.536, 52541.771 21/03/19,00:45:59,18,10,1, 11.9,1,1, -2.531, 10431.328, 258.590, 52541.788 21/03/19,00:45:59,19,10,1, 11.9,1,1, -2.531, 10431.357, 258.606, 52541.765 21/03/19,00:46:00,00,10,1, 11.8,1,1, -2.532, 10431.355, 258.606, 52541.765 21/03/19,00:46:00,01,10,1, 11.8,1,1, -2.532, 10431.364, 258.642, 52541.743 21/03/19,00:46:00,02,10,1, 11.8,1,1, -2.532, 10431.373, 258.684, 52541.719 21/03/19,00:46:00,03,10,1, 11.8,1,1, -2.532, 10431.351, 258.718, 52541.742 21/03/19,00:46:00,04,10,1, 11.8,1,1, -2.532, 10431.370, 258.733, 52541.727 21/03/19,00:46:00,05,10,1, 11.8,1,1, -2.532, 10431.409, 258.764, 52541.744 21/03/19,00:46:00,06,10,1, 11.8,1,1, -2.532, 10431.391, 258.781, 52541.734 21/03/19,00:46:00,07,10,1, 11.8,1,1, -2.532, 10431.382, 258.829, 52541.729 21/03/19,00:46:00,08,10,1, 11.8,1,1, -2.532, 10431.393, 258.828, 52541.694 21/03/19,00:46:00,09,10,1, 11.8,1,1, -2.532, 10431.386, 258.840, 52541.690 21/03/19,00:46:00,10,10,1, 11.8,1,1, -2.532, 10431.366, 258.872, 52541.690 21/03/19,00:46:00,11,10,1, 11.8,1,1, -2.532, 10431.400, 258.905, 52541.698 21/03/19,00:46:00,12,10,1, 11.8,1,1, -2.532, 10431.377, 258.916, 52541.663 21/03/19,00:46:00,13,10,1, 11.8,1,1, -2.532, 10431.387, 258.925, 52541.661 21/03/19,00:46:00,14,10,1, 11.8,1,1, -2.532, 10431.348, 259.009, 52541.661 21/03/19,00:46:00,15,10,1, 11.8,1,1, -2.532, 10431.379, 259.011, 52541.672 21/03/19,00:46:00,16,10,1, 11.8,1,1, -2.532, 10431.379, 259.043, 52541.661 21/03/19,00:46:00,17,10,1, 11.8,1,1, -2.532, 10431.370, 259.063, 52541.668 21/03/19,00:46:00,18,10,1, 11.8,1,1, -2.532, 10431.347, 259.076, 52541.678 21/03/19,00:46:00,19,10,1, 11.8,1,1, -2.532, 10431.331, 259.137, 52541.658 21/03/19,00:46:01,00,10,1, 11.9,1,1, -2.533, 10431.330, 259.137, 52541.658 21/03/19,00:46:01,01,10,1, 11.9,1,1, -2.533, 10431.354, 259.178, 52541.614 21/03/19,00:46:01,02,10,1, 11.9,1,1, -2.533, 10431.345, 259.210, 52541.637 21/03/19,00:46:01,03,10,1, 11.9,1,1, -2.533, 10431.342, 259.249, 52541.659 21/03/19,00:46:01,04,10,1, 11.9,1,1, -2.533, 10431.362, 259.276, 52541.619 21/03/19,00:46:01,05,10,1, 11.9,1,1, -2.533, 10431.345, 259.267, 52541.621 21/03/19,00:46:01,06,10,1, 11.9,1,1, -2.533, 10431.344, 259.320, 52541.635 21/03/19,00:46:01,07,10,1, 11.9,1,1, -2.533, 10431.382, 259.345, 52541.610 21/03/19,00:46:01,08,10,1, 11.9,1,1, -2.533, 10431.369, 259.372, 52541.597 21/03/19,00:46:01,09,10,1, 11.9,1,1, -2.533, 10431.405, 259.414, 52541.603 21/03/19,00:46:01,10,10,1, 11.9,1,1, -2.533, 10431.401, 259.433, 52541.587 21/03/19,00:46:01,11,10,1, 11.9,1,1, -2.533, 10431.392, 259.458, 52541.551 21/03/19,00:46:01,12,10,1, 11.9,1,1, -2.533, 10431.405, 259.503, 52541.586 21/03/19,00:46:01,13,10,1, 11.9,1,1, -2.533, 10431.443, 259.541, 52541.605 21/03/19,00:46:01,14,10,1, 11.9,1,1, -2.533, 10431.415, 259.559, 52541.563 21/03/19,00:46:01,15,10,1, 11.9,1,1, -2.533, 10431.428, 259.581, 52541.543 21/03/19,00:46:01,16,10,1, 11.9,1,1, -2.533, 10431.436, 259.635, 52541.579 21/03/19,00:46:01,17,10,1, 11.9,1,1, -2.533, 10431.445, 259.648, 52541.542 21/03/19,00:46:01,18,10,1, 11.9,1,1, -2.533, 10431.448, 259.649, 52541.594 21/03/19,00:46:01,19,10,1, 11.9,1,1, -2.533, 10431.439, 259.688, 52541.515 21/03/19,00:46:02,00,10,1, 11.9,1,1, -2.534, 10431.439, 259.688, 52541.515 21/03/19,00:46:02,01,10,1, 11.9,1,1, -2.534, 10431.473, 259.727, 52541.537 21/03/19,00:46:02,02,10,1, 11.9,1,1, -2.534, 10431.467, 259.722, 52541.518 21/03/19,00:46:02,03,10,1, 11.9,1,1, -2.534, 10431.454, 259.755, 52541.505 21/03/19,00:46:02,04,10,1, 11.9,1,1, -2.534, 10431.481, 259.764, 52541.518 21/03/19,00:46:02,05,10,1, 11.9,1,1, -2.534, 10431.483, 259.792, 52541.504 21/03/19,00:46:02,06,10,1, 11.9,1,1, -2.534, 10431.464, 259.803, 52541.541 21/03/19,00:46:02,07,10,1, 11.9,1,1, -2.534, 10431.438, 259.808, 52541.524 21/03/19,00:46:02,08,10,1, 11.9,1,1, -2.534, 10431.481, 259.840, 52541.486 21/03/19,00:46:02,09,10,1, 11.9,1,1, -2.534, 10431.446, 259.848, 52541.518 21/03/19,00:46:02,10,10,1, 11.9,1,1, -2.534, 10431.423, 259.869, 52541.491 21/03/19,00:46:02,11,10,1, 11.9,1,1, -2.534, 10431.439, 259.889, 52541.514 21/03/19,00:46:02,12,10,1, 11.9,1,1, -2.534, 10431.434, 259.913, 52541.483 21/03/19,00:46:02,13,10,1, 11.9,1,1, -2.534, 10431.436, 259.934, 52541.530 21/03/19,00:46:02,14,10,1, 11.9,1,1, -2.534, 10431.433, 259.937, 52541.491 21/03/19,00:46:02,15,10,1, 11.9,1,1, -2.534, 10431.437, 259.974, 52541.502 21/03/19,00:46:02,16,10,1, 11.9,1,1, -2.534, 10431.429, 259.971, 52541.468 21/03/19,00:46:02,17,10,1, 11.9,1,1, -2.534, 10431.427, 260.014, 52541.498 21/03/19,00:46:02,18,10,1, 11.9,1,1, -2.534, 10431.427, 260.019, 52541.497 21/03/19,00:46:02,19,10,1, 11.9,1,1, -2.534, 10431.443, 260.039, 52541.505 21/03/19,00:46:03,00,11,1, 11.9,1,1, -2.527, 10431.439, 260.039, 52541.505 21/03/19,00:46:03,01,11,1, 11.9,1,1, -2.527, 10431.465, 260.055, 52541.463 21/03/19,00:46:03,02,11,1, 11.9,1,1, -2.527, 10431.481, 260.057, 52541.498 21/03/19,00:46:03,03,11,1, 11.9,1,1, -2.527, 10431.463, 260.087, 52541.467 21/03/19,00:46:03,04,11,1, 11.9,1,1, -2.527, 10431.503, 260.104, 52541.494 21/03/19,00:46:03,05,11,1, 11.9,1,1, -2.527, 10431.495, 260.072, 52541.482 21/03/19,00:46:03,06,11,1, 11.9,1,1, -2.527, 10431.533, 260.081, 52541.473 21/03/19,00:46:03,07,11,1, 11.9,1,1, -2.527, 10431.544, 260.100, 52541.479 21/03/19,00:46:03,08,11,1, 11.9,1,1, -2.527, 10431.544, 260.100, 52541.456 21/03/19,00:46:03,09,11,1, 11.9,1,1, -2.527, 10431.585, 260.124, 52541.478 21/03/19,00:46:03,10,11,1, 11.9,1,1, -2.527, 10431.578, 260.132, 52541.452 21/03/19,00:46:03,11,11,1, 11.9,1,1, -2.527, 10431.606, 260.101, 52541.434 21/03/19,00:46:03,12,11,1, 11.9,1,1, -2.527, 10431.609, 260.126, 52541.451 21/03/19,00:46:03,13,11,1, 11.9,1,1, -2.527, 10431.612, 260.168, 52541.442 21/03/19,00:46:03,14,11,1, 11.9,1,1, -2.527, 10431.593, 260.122, 52541.470 21/03/19,00:46:03,15,11,1, 11.9,1,1, -2.527, 10431.627, 260.164, 52541.420 21/03/19,00:46:03,16,11,1, 11.9,1,1, -2.527, 10431.628, 260.131, 52541.426 21/03/19,00:46:03,17,11,1, 11.9,1,1, -2.527, 10431.653, 260.158, 52541.406 21/03/19,00:46:03,18,11,1, 11.9,1,1, -2.527, 10431.652, 260.116, 52541.369 21/03/19,00:46:03,19,11,1, 11.9,1,1, -2.527, 10431.689, 260.137, 52541.413 21/03/19,00:46:04,00,10,1, 11.9,1,1, -2.530, 10431.681, 260.137, 52541.413 21/03/19,00:46:04,01,10,1, 11.9,1,1, -2.530, 10431.658, 260.106, 52541.403 21/03/19,00:46:04,02,10,1, 11.9,1,1, -2.530, 10431.670, 260.099, 52541.410 21/03/19,00:46:04,03,10,1, 11.9,1,1, -2.530, 10431.669, 260.112, 52541.367 21/03/19,00:46:04,04,10,1, 11.9,1,1, -2.530, 10431.693, 260.113, 52541.394 21/03/19,00:46:04,05,10,1, 11.9,1,1, -2.530, 10431.698, 260.127, 52541.397 21/03/19,00:46:04,06,10,1, 11.9,1,1, -2.530, 10431.667, 260.110, 52541.405 21/03/19,00:46:04,07,10,1, 11.9,1,1, -2.530, 10431.693, 260.120, 52541.367 21/03/19,00:46:04,08,10,1, 11.9,1,1, -2.530, 10431.701, 260.106, 52541.380 21/03/19,00:46:04,09,10,1, 11.9,1,1, -2.530, 10431.704, 260.136, 52541.372 21/03/19,00:46:04,10,10,1, 11.9,1,1, -2.530, 10431.723, 260.116, 52541.380 21/03/19,00:46:04,11,10,1, 11.9,1,1, -2.530, 10431.739, 260.109, 52541.441 21/03/19,00:46:04,12,10,1, 11.9,1,1, -2.530, 10431.747, 260.123, 52541.347 21/03/19,00:46:04,13,10,1, 11.9,1,1, -2.530, 10431.761, 260.104, 52541.382 21/03/19,00:46:04,14,10,1, 11.9,1,1, -2.530, 10431.766, 260.116, 52541.392 21/03/19,00:46:04,15,10,1, 11.9,1,1, -2.530, 10431.784, 260.092, 52541.375 21/03/19,00:46:04,16,10,1, 11.9,1,1, -2.530, 10431.799, 260.088, 52541.401 21/03/19,00:46:04,17,10,1, 11.9,1,1, -2.530, 10431.793, 260.062, 52541.351 21/03/19,00:46:04,18,10,1, 11.9,1,1, -2.530, 10431.832, 260.076, 52541.417 21/03/19,00:46:04,19,10,1, 11.9,1,1, -2.530, 10431.860, 260.078, 52541.403 21/03/19,00:46:05,00,10,1, 11.9,1,1, -2.533, 10431.856, 260.078, 52541.403 21/03/19,00:46:05,01,10,1, 11.9,1,1, -2.533, 10431.879, 260.047, 52541.384 21/03/19,00:46:05,02,10,1, 11.9,1,1, -2.533, 10431.904, 260.027, 52541.402 21/03/19,00:46:05,03,10,1, 11.9,1,1, -2.533, 10431.944, 260.035, 52541.427 21/03/19,00:46:05,04,10,1, 11.9,1,1, -2.533, 10431.958, 260.028, 52541.373 21/03/19,00:46:05,05,10,1, 11.9,1,1, -2.533, 10432.000, 260.019, 52541.425 21/03/19,00:46:05,06,10,1, 11.9,1,1, -2.533, 10431.991, 260.027, 52541.629 21/03/19,00:46:05,07,10,1, 11.9,1,1, -2.533, 10431.981, 259.985, 52541.441 21/03/19,00:46:05,08,10,1, 11.9,1,1, -2.533, 10432.063, 259.978, 52541.413 21/03/19,00:46:05,09,10,1, 11.9,1,1, -2.533, 10432.011, 259.963, 52541.410 21/03/19,00:46:05,10,10,1, 11.9,1,1, -2.533, 10432.062, 259.977, 52541.398 21/03/19,00:46:05,11,10,1, 11.9,1,1, -2.533, 10432.069, 259.961, 52541.408 21/03/19,00:46:05,12,10,1, 11.9,1,1, -2.533, 10432.067, 259.953, 52541.375 21/03/19,00:46:05,13,10,1, 11.9,1,1, -2.533, 10432.084, 259.938, 52541.375 21/03/19,00:46:05,14,10,1, 11.9,1,1, -2.533, 10432.067, 259.899, 52541.312 21/03/19,00:46:05,15,10,1, 11.9,1,1, -2.533, 10432.103, 259.914, 52541.372 21/03/19,00:46:05,16,10,1, 11.9,1,1, -2.533, 10432.098, 259.886, 52541.334 21/03/19,00:46:05,17,10,1, 11.9,1,1, -2.533, 10432.136, 259.912, 52541.353 21/03/19,00:46:05,18,10,1, 11.9,1,1, -2.533, 10432.121, 259.877, 52541.311 21/03/19,00:46:05,19,10,1, 11.9,1,1, -2.533, 10432.117, 259.860, 52541.312 21/03/19,00:46:06,00,10,1, 11.8,1,1, -2.534, 10432.115, 259.860, 52541.312 21/03/19,00:46:06,01,10,1, 11.8,1,1, -2.534, 10432.121, 259.848, 52541.352 21/03/19,00:46:06,02,10,1, 11.8,1,1, -2.534, 10432.137, 259.850, 52541.321 21/03/19,00:46:06,03,10,1, 11.8,1,1, -2.534, 10432.119, 259.823, 52541.324 21/03/19,00:46:06,04,10,1, 11.8,1,1, -2.534, 10432.166, 259.857, 52541.364 21/03/19,00:46:06,05,10,1, 11.8,1,1, -2.534, 10432.142, 259.821, 52541.318 21/03/19,00:46:06,06,10,1, 11.8,1,1, -2.534, 10432.180, 259.805, 52541.330 21/03/19,00:46:06,07,10,1, 11.8,1,1, -2.534, 10432.189, 259.833, 52541.320 21/03/19,00:46:06,08,10,1, 11.8,1,1, -2.534, 10432.193, 259.831, 52541.334 21/03/19,00:46:06,09,10,1, 11.8,1,1, -2.534, 10432.226, 259.825, 52541.355 21/03/19,00:46:06,10,10,1, 11.8,1,1, -2.534, 10432.249, 259.806, 52541.354 21/03/19,00:46:06,11,10,1, 11.8,1,1, -2.534, 10432.260, 259.830, 52541.385 21/03/19,00:46:06,12,10,1, 11.8,1,1, -2.534, 10432.252, 259.802, 52541.341 21/03/19,00:46:06,13,10,1, 11.8,1,1, -2.534, 10432.295, 259.801, 52541.352 21/03/19,00:46:06,14,10,1, 11.8,1,1, -2.534, 10432.326, 259.798, 52541.359 21/03/19,00:46:06,15,10,1, 11.8,1,1, -2.534, 10432.318, 259.790, 52541.362 21/03/19,00:46:06,16,10,1, 11.8,1,1, -2.534, 10432.350, 259.765, 52541.315 21/03/19,00:46:06,17,10,1, 11.8,1,1, -2.534, 10432.342, 259.758, 52541.353 21/03/19,00:46:06,18,10,1, 11.8,1,1, -2.534, 10432.358, 259.750, 52541.363 21/03/19,00:46:06,19,10,1, 11.8,1,1, -2.534, 10432.392, 259.734, 52541.380 21/03/19,00:46:07,00,10,1, 11.8,1,1, -2.530, 10432.390, 259.734, 52541.380 21/03/19,00:46:07,01,10,1, 11.8,1,1, -2.530, 10432.455, 259.751, 52541.355 21/03/19,00:46:07,02,10,1, 11.8,1,1, -2.530, 10432.433, 259.726, 52541.322 21/03/19,00:46:07,03,10,1, 11.8,1,1, -2.530, 10432.446, 259.712, 52541.343 21/03/19,00:46:07,04,10,1, 11.8,1,1, -2.530, 10432.450, 259.671, 52541.313 21/03/19,00:46:07,05,10,1, 11.8,1,1, -2.530, 10432.442, 259.653, 52541.300 21/03/19,00:46:07,06,10,1, 11.8,1,1, -2.530, 10432.448, 259.673, 52541.306 21/03/19,00:46:07,07,10,1, 11.8,1,1, -2.530, 10432.468, 259.667, 52541.325 21/03/19,00:46:07,08,10,1, 11.8,1,1, -2.530, 10432.463, 259.646, 52541.313 21/03/19,00:46:07,09,10,1, 11.8,1,1, -2.530, 10432.463, 259.631, 52541.277 21/03/19,00:46:07,10,10,1, 11.8,1,1, -2.530, 10432.475, 259.628, 52541.309 21/03/19,00:46:07,11,10,1, 11.8,1,1, -2.530, 10432.479, 259.630, 52541.371 21/03/19,00:46:07,12,10,1, 11.8,1,1, -2.530, 10432.488, 259.600, 52541.340 21/03/19,00:46:07,13,10,1, 11.8,1,1, -2.530, 10432.481, 259.588, 52541.328 21/03/19,00:46:07,14,10,1, 11.8,1,1, -2.530, 10432.510, 259.601, 52541.261 21/03/19,00:46:07,15,10,1, 11.8,1,1, -2.530, 10432.506, 259.589, 52541.324 21/03/19,00:46:07,16,10,1, 11.8,1,1, -2.530, 10432.506, 259.577, 52541.328 21/03/19,00:46:07,17,10,1, 11.8,1,1, -2.530, 10432.487, 259.537, 52541.295 21/03/19,00:46:07,18,10,1, 11.8,1,1, -2.530, 10432.510, 259.558, 52541.340 21/03/19,00:46:07,19,10,1, 11.8,1,1, -2.530, 10432.498, 259.575, 52541.330 21/03/19,00:46:08,00,10,1, 11.9,1,1, -2.531, 10432.490, 259.575, 52541.330 21/03/19,00:46:08,01,10,1, 11.9,1,1, -2.531, 10432.557, 259.594, 52541.335 21/03/19,00:46:08,02,10,1, 11.9,1,1, -2.531, 10432.539, 259.574, 52541.311 21/03/19,00:46:08,03,10,1, 11.9,1,1, -2.531, 10432.555, 259.568, 52541.326 21/03/19,00:46:08,04,10,1, 11.9,1,1, -2.531, 10432.571, 259.560, 52541.319 21/03/19,00:46:08,05,10,1, 11.9,1,1, -2.531, 10432.580, 259.542, 52541.332 21/03/19,00:46:08,06,10,1, 11.9,1,1, -2.531, 10432.582, 259.538, 52541.317 21/03/19,00:46:08,07,10,1, 11.9,1,1, -2.531, 10432.617, 259.548, 52541.335 21/03/19,00:46:08,08,10,1, 11.9,1,1, -2.531, 10432.636, 259.547, 52541.346 21/03/19,00:46:08,09,10,1, 11.9,1,1, -2.531, 10432.638, 259.546, 52541.347 21/03/19,00:46:08,10,10,1, 11.9,1,1, -2.531, 10432.666, 259.517, 52541.327 21/03/19,00:46:08,11,10,1, 11.9,1,1, -2.531, 10432.682, 259.530, 52541.356 21/03/19,00:46:08,12,10,1, 11.9,1,1, -2.531, 10432.670, 259.517, 52541.314 21/03/19,00:46:08,13,10,1, 11.9,1,1, -2.531, 10432.707, 259.501, 52541.320 21/03/19,00:46:08,14,10,1, 11.9,1,1, -2.531, 10432.710, 259.488, 52541.289 21/03/19,00:46:08,15,10,1, 11.9,1,1, -2.531, 10432.722, 259.487, 52541.313 21/03/19,00:46:08,16,10,1, 11.9,1,1, -2.531, 10432.748, 259.486, 52541.162 21/03/19,00:46:08,17,10,1, 11.9,1,1, -2.531, 10432.767, 259.482, 52541.344 21/03/19,00:46:08,18,10,1, 11.9,1,1, -2.531, 10432.783, 259.467, 52541.300 21/03/19,00:46:08,19,10,1, 11.9,1,1, -2.531, 10432.798, 259.483, 52541.276 21/03/19,00:46:09,00,10,1, 11.9,1,1, -2.532, 10432.791, 259.483, 52541.276 21/03/19,00:46:09,01,10,1, 11.9,1,1, -2.532, 10432.784, 259.462, 52541.253 21/03/19,00:46:09,02,10,1, 11.9,1,1, -2.532, 10432.795, 259.469, 52541.291 21/03/19,00:46:09,03,10,1, 11.9,1,1, -2.532, 10432.796, 259.444, 52541.266 21/03/19,00:46:09,04,10,1, 11.9,1,1, -2.532, 10432.786, 259.446, 52541.149 21/03/19,00:46:09,05,10,1, 11.9,1,1, -2.532, 10432.779, 259.439, 52541.402 21/03/19,00:46:09,06,10,1, 11.9,1,1, -2.532, 10432.808, 259.419, 52541.190 21/03/19,00:46:09,07,10,1, 11.9,1,1, -2.532, 10432.786, 259.425, 52541.361 21/03/19,00:46:09,08,10,1, 11.9,1,1, -2.532, 10432.816, 259.433, 52541.370 21/03/19,00:46:09,09,10,1, 11.9,1,1, -2.532, 10432.820, 259.465, 52541.311 21/03/19,00:46:09,10,10,1, 11.9,1,1, -2.532, 10432.824, 259.458, 52541.331 21/03/19,00:46:09,11,10,1, 11.9,1,1, -2.532, 10432.827, 259.422, 52541.285 21/03/19,00:46:09,12,10,1, 11.9,1,1, -2.532, 10432.851, 259.429, 52541.323 21/03/19,00:46:09,13,10,1, 11.9,1,1, -2.532, 10432.879, 259.461, 52541.296 21/03/19,00:46:09,14,10,1, 11.9,1,1, -2.532, 10432.873, 259.440, 52541.263 21/03/19,00:46:09,15,10,1, 11.9,1,1, -2.532, 10432.899, 259.440, 52541.339 21/03/19,00:46:09,16,10,1, 11.9,1,1, -2.532, 10432.911, 259.456, 52541.341 21/03/19,00:46:09,17,10,1, 11.9,1,1, -2.532, 10432.929, 259.435, 52541.330 21/03/19,00:46:09,18,10,1, 11.9,1,1, -2.532, 10432.945, 259.456, 52541.303 21/03/19,00:46:09,19,10,1, 11.9,1,1, -2.532, 10432.986, 259.455, 52541.277 21/03/19,00:46:10,00,10,1, 11.9,1,1, -2.531, 10432.982, 259.455, 52541.277 21/03/19,00:46:10,01,10,1, 11.9,1,1, -2.531, 10433.037, 259.480, 52541.349 21/03/19,00:46:10,02,10,1, 11.9,1,1, -2.531, 10433.039, 259.454, 52541.310 21/03/19,00:46:10,03,10,1, 11.9,1,1, -2.531, 10433.067, 259.467, 52541.334 21/03/19,00:46:10,04,10,1, 11.9,1,1, -2.531, 10433.099, 259.462, 52541.309 21/03/19,00:46:10,05,10,1, 11.9,1,1, -2.531, 10433.109, 259.493, 52541.352 21/03/19,00:46:10,06,10,1, 11.9,1,1, -2.531, 10433.136, 259.483, 52541.340 21/03/19,00:46:10,07,10,1, 11.9,1,1, -2.531, 10433.153, 259.471, 52541.353 21/03/19,00:46:10,08,10,1, 11.9,1,1, -2.531, 10433.177, 259.476, 52541.308 21/03/19,00:46:10,09,10,1, 11.9,1,1, -2.531, 10433.196, 259.474, 52541.329 21/03/19,00:46:10,10,10,1, 11.9,1,1, -2.531, 10433.197, 259.486, 52541.342 21/03/19,00:46:10,11,10,1, 11.9,1,1, -2.531, 10433.218, 259.491, 52541.351 21/03/19,00:46:10,12,10,1, 11.9,1,1, -2.531, 10433.226, 259.467, 52541.292 21/03/19,00:46:10,13,10,1, 11.9,1,1, -2.531, 10433.232, 259.479, 52541.334 21/03/19,00:46:10,14,10,1, 11.9,1,1, -2.531, 10433.267, 259.523, 52541.344 21/03/19,00:46:10,15,10,1, 11.9,1,1, -2.531, 10433.248, 259.510, 52541.296 21/03/19,00:46:10,16,10,1, 11.9,1,1, -2.531, 10433.288, 259.510, 52541.334 21/03/19,00:46:10,17,10,1, 11.9,1,1, -2.531, 10433.286, 259.495, 52541.338 21/03/19,00:46:10,18,10,1, 11.9,1,1, -2.531, 10433.291, 259.542, 52541.376 21/03/19,00:46:10,19,10,1, 11.9,1,1, -2.531, 10433.309, 259.550, 52541.359 21/03/19,00:46:11,00,10,1, 11.8,1,1, -2.533, 10433.308, 259.550, 52541.359 21/03/19,00:46:11,01,10,1, 11.8,1,1, -2.533, 10433.333, 259.539, 52541.350 21/03/19,00:46:11,02,10,1, 11.8,1,1, -2.533, 10433.324, 259.590, 52541.332 21/03/19,00:46:11,03,10,1, 11.8,1,1, -2.533, 10433.366, 259.602, 52541.309 21/03/19,00:46:11,04,10,1, 11.8,1,1, -2.533, 10433.370, 259.628, 52541.363 21/03/19,00:46:11,05,10,1, 11.8,1,1, -2.533, 10433.393, 259.614, 52541.341 21/03/19,00:46:11,06,10,1, 11.8,1,1, -2.533, 10433.384, 259.651, 52541.347 21/03/19,00:46:11,07,10,1, 11.8,1,1, -2.533, 10433.415, 259.695, 52541.368 21/03/19,00:46:11,08,10,1, 11.8,1,1, -2.533, 10433.431, 259.672, 52541.382 21/03/19,00:46:11,09,10,1, 11.8,1,1, -2.533, 10433.471, 259.711, 52541.391 21/03/19,00:46:11,10,10,1, 11.8,1,1, -2.533, 10433.469, 259.741, 52541.374 21/03/19,00:46:11,11,10,1, 11.8,1,1, -2.533, 10433.504, 259.744, 52541.379 21/03/19,00:46:11,12,10,1, 11.8,1,1, -2.533, 10433.541, 259.780, 52541.389 21/03/19,00:46:11,13,10,1, 11.8,1,1, -2.533, 10433.552, 259.781, 52541.363 21/03/19,00:46:11,14,10,1, 11.8,1,1, -2.533, 10433.585, 259.784, 52541.392 21/03/19,00:46:11,15,10,1, 11.8,1,1, -2.533, 10433.568, 259.839, 52541.357 21/03/19,00:46:11,16,10,1, 11.8,1,1, -2.533, 10433.642, 259.818, 52541.379 21/03/19,00:46:11,17,10,1, 11.8,1,1, -2.533, 10433.658, 259.859, 52541.399 21/03/19,00:46:11,18,10,1, 11.8,1,1, -2.533, 10433.673, 259.852, 52541.430 21/03/19,00:46:11,19,10,1, 11.8,1,1, -2.533, 10433.707, 259.863, 52541.388 21/03/19,00:46:12,00,10,1, 11.9,1,1, -2.533, 10433.700, 259.863, 52541.388 21/03/19,00:46:12,01,10,1, 11.9,1,1, -2.533, 10433.767, 259.913, 52541.419 21/03/19,00:46:12,02,10,1, 11.9,1,1, -2.533, 10433.781, 259.909, 52541.361 21/03/19,00:46:12,03,10,1, 11.9,1,1, -2.533, 10433.768, 259.920, 52541.366 21/03/19,00:46:12,04,10,1, 11.9,1,1, -2.533, 10433.804, 259.967, 52541.371 21/03/19,00:46:12,05,10,1, 11.9,1,1, -2.533, 10433.834, 259.968, 52541.402 21/03/19,00:46:12,06,10,1, 11.9,1,1, -2.533, 10433.824, 259.978, 52541.371 21/03/19,00:46:12,07,10,1, 11.9,1,1, -2.533, 10433.846, 259.971, 52541.377 21/03/19,00:46:12,08,10,1, 11.9,1,1, -2.533, 10433.878, 260.016, 52541.350 21/03/19,00:46:12,09,10,1, 11.9,1,1, -2.533, 10433.884, 260.025, 52541.384 21/03/19,00:46:12,10,10,1, 11.9,1,1, -2.533, 10433.914, 260.017, 52541.391 21/03/19,00:46:12,11,10,1, 11.9,1,1, -2.533, 10433.887, 260.028, 52541.367 21/03/19,00:46:12,12,10,1, 11.9,1,1, -2.533, 10433.914, 260.075, 52541.387 21/03/19,00:46:12,13,10,1, 11.9,1,1, -2.533, 10433.934, 260.095, 52541.373 21/03/19,00:46:12,14,10,1, 11.9,1,1, -2.533, 10433.951, 260.072, 52541.348 21/03/19,00:46:12,15,10,1, 11.9,1,1, -2.533, 10433.973, 260.111, 52541.344 21/03/19,00:46:12,16,10,1, 11.9,1,1, -2.533, 10433.990, 260.150, 52541.364 21/03/19,00:46:12,17,10,1, 11.9,1,1, -2.533, 10434.005, 260.159, 52541.373 21/03/19,00:46:12,18,10,1, 11.9,1,1, -2.533, 10434.010, 260.162, 52541.422 21/03/19,00:46:12,19,10,1, 11.9,1,1, -2.533, 10434.052, 260.193, 52541.398 21/03/19,00:46:13,00,10,1, 11.9,1,1, -2.534, 10434.051, 260.193, 52541.398 21/03/19,00:46:13,01,10,1, 11.9,1,1, -2.534, 10434.059, 260.235, 52541.356 21/03/19,00:46:13,02,10,1, 11.9,1,1, -2.534, 10434.116, 260.258, 52541.388 21/03/19,00:46:13,03,10,1, 11.9,1,1, -2.534, 10434.138, 260.284, 52541.406 21/03/19,00:46:13,04,10,1, 11.9,1,1, -2.534, 10434.136, 260.281, 52541.360 21/03/19,00:46:13,05,10,1, 11.9,1,1, -2.534, 10434.153, 260.294, 52541.367 21/03/19,00:46:13,06,10,1, 11.9,1,1, -2.534, 10434.190, 260.315, 52541.369 21/03/19,00:46:13,07,10,1, 11.9,1,1, -2.534, 10434.222, 260.351, 52541.363 21/03/19,00:46:13,08,10,1, 11.9,1,1, -2.534, 10434.241, 260.376, 52541.357 21/03/19,00:46:13,09,10,1, 11.9,1,1, -2.534, 10434.266, 260.366, 52541.308 21/03/19,00:46:13,10,10,1, 11.9,1,1, -2.534, 10434.291, 260.424, 52541.380 21/03/19,00:46:13,11,10,1, 11.9,1,1, -2.534, 10434.286, 260.444, 52541.481 21/03/19,00:46:13,12,10,1, 11.9,1,1, -2.534, 10434.383, 260.428, 52541.328 21/03/19,00:46:13,13,10,1, 11.9,1,1, -2.534, 10434.401, 260.440, 52541.049 21/03/19,00:46:13,14,10,1, 11.9,1,1, -2.534, 10434.396, 260.486, 52541.265 21/03/19,00:46:13,15,10,1, 11.9,1,1, -2.534, 10434.386, 260.509, 52541.357 21/03/19,00:46:13,16,10,1, 11.9,1,1, -2.534, 10434.428, 260.538, 52541.347 21/03/19,00:46:13,17,10,1, 11.9,1,1, -2.534, 10434.447, 260.527, 52541.319 21/03/19,00:46:13,18,10,1, 11.9,1,1, -2.534, 10434.489, 260.561, 52541.331 21/03/19,00:46:13,19,10,1, 11.9,1,1, -2.534, 10434.502, 260.571, 52541.302 21/03/19,00:46:14,00,10,1, 11.9,1,1, -2.534, 10434.501, 260.571, 52541.302 21/03/19,00:46:14,01,10,1, 11.9,1,1, -2.534, 10434.518, 260.598, 52541.331 21/03/19,00:46:14,02,10,1, 11.9,1,1, -2.534, 10434.536, 260.630, 52541.312 21/03/19,00:46:14,03,10,1, 11.9,1,1, -2.534, 10434.552, 260.647, 52541.326 21/03/19,00:46:14,04,10,1, 11.9,1,1, -2.534, 10434.570, 260.651, 52541.292 21/03/19,00:46:14,05,10,1, 11.9,1,1, -2.534, 10434.577, 260.646, 52541.297 21/03/19,00:46:14,06,10,1, 11.9,1,1, -2.534, 10434.587, 260.680, 52541.309 21/03/19,00:46:14,07,10,1, 11.9,1,1, -2.534, 10434.624, 260.690, 52541.309 21/03/19,00:46:14,08,10,1, 11.9,1,1, -2.534, 10434.638, 260.704, 52541.301 21/03/19,00:46:14,09,10,1, 11.9,1,1, -2.534, 10434.650, 260.726, 52541.278 21/03/19,00:46:14,10,10,1, 11.9,1,1, -2.534, 10434.659, 260.751, 52541.289 21/03/19,00:46:14,11,10,1, 11.9,1,1, -2.534, 10434.697, 260.794, 52541.287 21/03/19,00:46:14,12,10,1, 11.9,1,1, -2.534, 10434.679, 260.780, 52541.301 21/03/19,00:46:14,13,10,1, 11.9,1,1, -2.534, 10434.693, 260.795, 52541.288 21/03/19,00:46:14,14,10,1, 11.9,1,1, -2.534, 10434.740, 260.831, 52541.317 21/03/19,00:46:14,15,10,1, 11.9,1,1, -2.534, 10434.729, 260.855, 52541.292 21/03/19,00:46:14,16,10,1, 11.9,1,1, -2.534, 10434.754, 260.882, 52541.288 21/03/19,00:46:14,17,10,1, 11.9,1,1, -2.534, 10434.802, 260.893, 52541.277 21/03/19,00:46:14,18,10,1, 11.9,1,1, -2.534, 10434.806, 260.920, 52541.252 21/03/19,00:46:14,19,10,1, 11.9,1,1, -2.534, 10434.853, 260.929, 52541.270 21/03/19,00:46:15,00,10,1, 11.9,1,1, -2.530, 10434.852, 260.929, 52541.270 21/03/19,00:46:15,01,10,1, 11.9,1,1, -2.530, 10434.882, 260.950, 52541.287 21/03/19,00:46:15,02,10,1, 11.9,1,1, -2.530, 10434.899, 260.969, 52541.260 21/03/19,00:46:15,03,10,1, 11.9,1,1, -2.530, 10434.953, 260.993, 52541.274 21/03/19,00:46:15,04,10,1, 11.9,1,1, -2.530, 10434.957, 261.020, 52541.261 21/03/19,00:46:15,05,10,1, 11.9,1,1, -2.530, 10434.991, 261.024, 52541.296 21/03/19,00:46:15,06,10,1, 11.9,1,1, -2.530, 10435.001, 261.058, 52541.249 21/03/19,00:46:15,07,10,1, 11.9,1,1, -2.530, 10435.042, 261.070, 52541.272 21/03/19,00:46:15,08,10,1, 11.9,1,1, -2.530, 10435.061, 261.100, 52541.266 21/03/19,00:46:15,09,10,1, 11.9,1,1, -2.530, 10435.092, 261.129, 52541.269 21/03/19,00:46:15,10,10,1, 11.9,1,1, -2.530, 10435.119, 261.120, 52541.271 21/03/19,00:46:15,11,10,1, 11.9,1,1, -2.530, 10435.145, 261.132, 52541.265 21/03/19,00:46:15,12,10,1, 11.9,1,1, -2.530, 10435.151, 261.160, 52541.274 21/03/19,00:46:15,13,10,1, 11.9,1,1, -2.530, 10435.184, 261.180, 52541.252 21/03/19,00:46:15,14,10,1, 11.9,1,1, -2.530, 10435.199, 261.185, 52541.280 21/03/19,00:46:15,15,10,1, 11.9,1,1, -2.530, 10435.218, 261.215, 52541.270 21/03/19,00:46:15,16,10,1, 11.9,1,1, -2.530, 10435.221, 261.198, 52541.269 21/03/19,00:46:15,17,10,1, 11.9,1,1, -2.530, 10435.218, 261.217, 52541.239 21/03/19,00:46:15,18,10,1, 11.9,1,1, -2.530, 10435.269, 261.248, 52541.254 21/03/19,00:46:15,19,10,1, 11.9,1,1, -2.530, 10435.274, 261.247, 52541.209 21/03/19,00:46:16,00,10,1, 11.9,1,1, -2.530, 10435.269, 261.247, 52541.209 21/03/19,00:46:16,01,10,1, 11.9,1,1, -2.530, 10435.279, 261.267, 52541.247 21/03/19,00:46:16,02,10,1, 11.9,1,1, -2.530, 10435.338, 261.310, 52541.280 21/03/19,00:46:16,03,10,1, 11.9,1,1, -2.530, 10435.310, 261.292, 52541.241 21/03/19,00:46:16,04,10,1, 11.9,1,1, -2.530, 10435.353, 261.324, 52541.266 21/03/19,00:46:16,05,10,1, 11.9,1,1, -2.530, 10435.362, 261.322, 52541.335 21/03/19,00:46:16,06,10,1, 11.9,1,1, -2.530, 10435.324, 261.354, 52541.324 21/03/19,00:46:16,07,10,1, 11.9,1,1, -2.530, 10435.386, 261.373, 52541.336 21/03/19,00:46:16,08,10,1, 11.9,1,1, -2.530, 10435.391, 261.391, 52541.291 21/03/19,00:46:16,09,10,1, 11.9,1,1, -2.530, 10435.422, 261.409, 52541.286 21/03/19,00:46:16,10,10,1, 11.9,1,1, -2.530, 10435.442, 261.420, 52541.309 21/03/19,00:46:16,11,10,1, 11.9,1,1, -2.530, 10435.467, 261.447, 52541.283 21/03/19,00:46:16,12,10,1, 11.9,1,1, -2.530, 10435.482, 261.449, 52541.138 21/03/19,00:46:16,13,10,1, 11.9,1,1, -2.530, 10435.484, 261.464, 52541.325 21/03/19,00:46:16,14,10,1, 11.9,1,1, -2.530, 10435.518, 261.513, 52541.362 21/03/19,00:46:16,15,10,1, 11.9,1,1, -2.530, 10435.541, 261.511, 52541.324 21/03/19,00:46:16,16,10,1, 11.9,1,1, -2.530, 10435.545, 261.541, 52541.335 21/03/19,00:46:16,17,10,1, 11.9,1,1, -2.530, 10435.568, 261.555, 52541.263 21/03/19,00:46:16,18,10,1, 11.9,1,1, -2.530, 10435.592, 261.561, 52541.327 21/03/19,00:46:16,19,10,1, 11.9,1,1, -2.530, 10435.661, 261.535, 52541.166 21/03/19,00:46:17,00,10,1, 11.8,1,1, -2.535, 10435.653, 261.535, 52541.166 21/03/19,00:46:17,01,10,1, 11.8,1,1, -2.535, 10435.703, 261.559, 52541.318 21/03/19,00:46:17,02,10,1, 11.8,1,1, -2.535, 10435.712, 261.585, 52541.331 21/03/19,00:46:17,03,10,1, 11.8,1,1, -2.535, 10435.720, 261.607, 52541.352 21/03/19,00:46:17,04,10,1, 11.8,1,1, -2.535, 10435.725, 261.614, 52541.322 21/03/19,00:46:17,05,10,1, 11.8,1,1, -2.535, 10435.729, 261.627, 52541.345 21/03/19,00:46:17,06,10,1, 11.8,1,1, -2.535, 10435.741, 261.628, 52541.303 21/03/19,00:46:17,07,10,1, 11.8,1,1, -2.535, 10435.779, 261.651, 52541.332 21/03/19,00:46:17,08,10,1, 11.8,1,1, -2.535, 10435.797, 261.625, 52541.351 21/03/19,00:46:17,09,10,1, 11.8,1,1, -2.535, 10435.826, 261.669, 52541.334 21/03/19,00:46:17,10,10,1, 11.8,1,1, -2.535, 10435.805, 261.679, 52541.306 21/03/19,00:46:17,11,10,1, 11.8,1,1, -2.535, 10435.838, 261.665, 52541.331 21/03/19,00:46:17,12,10,1, 11.8,1,1, -2.535, 10435.852, 261.680, 52541.357 21/03/19,00:46:17,13,10,1, 11.8,1,1, -2.535, 10435.858, 261.676, 52541.370 21/03/19,00:46:17,14,10,1, 11.8,1,1, -2.535, 10435.836, 261.674, 52541.108 21/03/19,00:46:17,15,10,1, 11.8,1,1, -2.535, 10435.906, 261.709, 52541.448 21/03/19,00:46:17,16,10,1, 11.8,1,1, -2.535, 10435.897, 261.731, 52541.303 21/03/19,00:46:17,17,10,1, 11.8,1,1, -2.535, 10435.881, 261.689, 52541.317 21/03/19,00:46:17,18,10,1, 11.8,1,1, -2.535, 10435.916, 261.710, 52541.359 21/03/19,00:46:17,19,10,1, 11.8,1,1, -2.535, 10435.936, 261.749, 52541.384 21/03/19,00:46:18,00,10,1, 11.9,1,1, -2.532, 10435.928, 261.749, 52541.384 21/03/19,00:46:18,01,10,1, 11.9,1,1, -2.532, 10435.911, 261.750, 52541.340 21/03/19,00:46:18,02,10,1, 11.9,1,1, -2.532, 10435.907, 261.740, 52541.301 21/03/19,00:46:18,03,10,1, 11.9,1,1, -2.532, 10435.993, 261.802, 52541.588 21/03/19,00:46:18,04,10,1, 11.9,1,1, -2.532, 10435.953, 261.782, 52541.342 21/03/19,00:46:18,05,10,1, 11.9,1,1, -2.532, 10435.974, 261.799, 52541.422 21/03/19,00:46:18,06,10,1, 11.9,1,1, -2.532, 10435.951, 261.786, 52541.412 21/03/19,00:46:18,07,10,1, 11.9,1,1, -2.532, 10435.989, 261.797, 52541.382 21/03/19,00:46:18,08,10,1, 11.9,1,1, -2.532, 10435.977, 261.790, 52541.360 21/03/19,00:46:18,09,10,1, 11.9,1,1, -2.532, 10436.013, 261.811, 52541.398 21/03/19,00:46:18,10,10,1, 11.9,1,1, -2.532, 10436.012, 261.845, 52541.399 21/03/19,00:46:18,11,10,1, 11.9,1,1, -2.532, 10436.025, 261.807, 52541.396 21/03/19,00:46:18,12,10,1, 11.9,1,1, -2.532, 10436.003, 261.839, 52541.393 21/03/19,00:46:18,13,10,1, 11.9,1,1, -2.532, 10436.029, 261.835, 52541.419 21/03/19,00:46:18,14,10,1, 11.9,1,1, -2.532, 10436.052, 261.851, 52541.411 21/03/19,00:46:18,15,10,1, 11.9,1,1, -2.532, 10436.049, 261.854, 52541.374 21/03/19,00:46:18,16,10,1, 11.9,1,1, -2.532, 10436.077, 261.849, 52541.341 21/03/19,00:46:18,17,10,1, 11.9,1,1, -2.532, 10436.081, 261.876, 52541.377 21/03/19,00:46:18,18,10,1, 11.9,1,1, -2.532, 10436.078, 261.886, 52541.369 21/03/19,00:46:18,19,10,1, 11.9,1,1, -2.532, 10436.071, 261.869, 52541.409 21/03/19,00:46:19,00,10,1, 11.9,1,1, -2.533, 10436.070, 261.869, 52541.409 21/03/19,00:46:19,01,10,1, 11.9,1,1, -2.533, 10436.091, 261.888, 52541.402 21/03/19,00:46:19,02,10,1, 11.9,1,1, -2.533, 10436.074, 261.858, 52541.375 21/03/19,00:46:19,03,10,1, 11.9,1,1, -2.533, 10436.085, 261.875, 52541.386 21/03/19,00:46:19,04,10,1, 11.9,1,1, -2.533, 10436.082, 261.900, 52541.388 21/03/19,00:46:19,05,10,1, 11.9,1,1, -2.533, 10436.098, 261.878, 52541.412 21/03/19,00:46:19,06,10,1, 11.9,1,1, -2.533, 10436.072, 261.889, 52541.376 21/03/19,00:46:19,07,10,1, 11.9,1,1, -2.533, 10436.066, 261.898, 52541.403 21/03/19,00:46:19,08,10,1, 11.9,1,1, -2.533, 10436.068, 261.899, 52541.376 21/03/19,00:46:19,09,10,1, 11.9,1,1, -2.533, 10436.054, 261.888, 52541.375 21/03/19,00:46:19,10,10,1, 11.9,1,1, -2.533, 10436.039, 261.891, 52541.406 21/03/19,00:46:19,11,10,1, 11.9,1,1, -2.533, 10436.034, 261.897, 52541.350 21/03/19,00:46:19,12,10,1, 11.9,1,1, -2.533, 10436.037, 261.947, 52541.428 21/03/19,00:46:19,13,10,1, 11.9,1,1, -2.533, 10436.038, 261.939, 52541.424 21/03/19,00:46:19,14,10,1, 11.9,1,1, -2.533, 10436.021, 261.922, 52541.379 21/03/19,00:46:19,15,10,1, 11.9,1,1, -2.533, 10436.039, 261.928, 52541.401 21/03/19,00:46:19,16,10,1, 11.9,1,1, -2.533, 10436.028, 261.944, 52541.377 21/03/19,00:46:19,17,10,1, 11.9,1,1, -2.533, 10436.009, 261.910, 52541.401 21/03/19,00:46:19,18,10,1, 11.9,1,1, -2.533, 10436.015, 261.939, 52541.421 21/03/19,00:46:19,19,10,1, 11.9,1,1, -2.533, 10436.031, 261.965, 52541.454 21/03/19,00:46:20,00,10,1, 11.9,1,1, -2.533, 10436.028, 261.965, 52541.454 21/03/19,00:46:20,01,10,1, 11.9,1,1, -2.533, 10436.025, 261.937, 52541.408 21/03/19,00:46:20,02,10,1, 11.9,1,1, -2.533, 10436.007, 261.959, 52541.425 21/03/19,00:46:20,03,10,1, 11.9,1,1, -2.533, 10436.021, 261.953, 52541.417 21/03/19,00:46:20,04,10,1, 11.9,1,1, -2.533, 10436.019, 261.954, 52541.396 21/03/19,00:46:20,05,10,1, 11.9,1,1, -2.533, 10436.014, 261.959, 52541.389 21/03/19,00:46:20,06,10,1, 11.9,1,1, -2.533, 10436.012, 261.972, 52541.427 21/03/19,00:46:20,07,10,1, 11.9,1,1, -2.533, 10436.016, 261.937, 52541.396 21/03/19,00:46:20,08,10,1, 11.9,1,1, -2.533, 10436.029, 261.973, 52541.433 21/03/19,00:46:20,09,10,1, 11.9,1,1, -2.533, 10436.038, 261.969, 52541.447 21/03/19,00:46:20,10,10,1, 11.9,1,1, -2.533, 10436.021, 261.944, 52541.442 21/03/19,00:46:20,11,10,1, 11.9,1,1, -2.533, 10436.018, 261.953, 52541.436 21/03/19,00:46:20,12,10,1, 11.9,1,1, -2.533, 10436.012, 261.995, 52541.450 21/03/19,00:46:20,13,10,1, 11.9,1,1, -2.533, 10436.054, 261.977, 52541.479 21/03/19,00:46:20,14,10,1, 11.9,1,1, -2.533, 10436.009, 261.958, 52541.431 21/03/19,00:46:20,15,10,1, 11.9,1,1, -2.533, 10436.006, 261.960, 52541.458 21/03/19,00:46:20,16,10,1, 11.9,1,1, -2.533, 10436.008, 261.977, 52541.437 21/03/19,00:46:20,17,10,1, 11.9,1,1, -2.533, 10435.992, 261.972, 52541.426 21/03/19,00:46:20,18,10,1, 11.9,1,1, -2.533, 10435.984, 261.980, 52541.407 21/03/19,00:46:20,19,10,1, 11.9,1,1, -2.533, 10435.985, 261.979, 52541.402 21/03/19,00:46:21,00,10,1, 11.9,1,1, -2.535, 10435.978, 261.979, 52541.402 21/03/19,00:46:21,01,10,1, 11.9,1,1, -2.535, 10435.952, 261.993, 52541.499 21/03/19,00:46:21,02,10,1, 11.9,1,1, -2.535, 10435.946, 261.978, 52541.497 21/03/19,00:46:21,03,10,1, 11.9,1,1, -2.535, 10435.921, 262.006, 52541.477 21/03/19,00:46:21,04,10,1, 11.9,1,1, -2.535, 10435.906, 261.994, 52541.458 21/03/19,00:46:21,05,10,1, 11.9,1,1, -2.535, 10435.932, 261.978, 52541.455 21/03/19,00:46:21,06,10,1, 11.9,1,1, -2.535, 10435.899, 262.019, 52541.737 21/03/19,00:46:21,07,10,1, 11.9,1,1, -2.535, 10435.909, 262.010, 52541.465 21/03/19,00:46:21,08,10,1, 11.9,1,1, -2.535, 10435.903, 262.019, 52541.453 21/03/19,00:46:21,09,10,1, 11.9,1,1, -2.535, 10435.911, 262.027, 52541.493 21/03/19,00:46:21,10,10,1, 11.9,1,1, -2.535, 10435.886, 262.031, 52541.447 21/03/19,00:46:21,11,10,1, 11.9,1,1, -2.535, 10435.898, 262.050, 52541.494 21/03/19,00:46:21,12,10,1, 11.9,1,1, -2.535, 10435.856, 262.049, 52541.450 21/03/19,00:46:21,13,10,1, 11.9,1,1, -2.535, 10435.860, 262.067, 52541.505 21/03/19,00:46:21,14,10,1, 11.9,1,1, -2.535, 10435.845, 262.047, 52541.508 21/03/19,00:46:21,15,10,1, 11.9,1,1, -2.535, 10435.828, 262.052, 52541.504 21/03/19,00:46:21,16,10,1, 11.9,1,1, -2.535, 10435.848, 262.097, 52541.503 21/03/19,00:46:21,17,10,1, 11.9,1,1, -2.535, 10435.849, 262.087, 52541.495 21/03/19,00:46:21,18,10,1, 11.9,1,1, -2.535, 10435.851, 262.093, 52541.515 21/03/19,00:46:21,19,10,1, 11.9,1,1, -2.535, 10435.828, 262.113, 52541.529 21/03/19,00:46:22,00,10,1, 11.9,1,1, -2.531, 10435.820, 262.113, 52541.529 21/03/19,00:46:22,01,10,1, 11.9,1,1, -2.531, 10435.829, 262.088, 52541.521 21/03/19,00:46:22,02,10,1, 11.9,1,1, -2.531, 10435.853, 262.114, 52541.562 21/03/19,00:46:22,03,10,1, 11.9,1,1, -2.531, 10435.839, 262.113, 52541.532 21/03/19,00:46:22,04,10,1, 11.9,1,1, -2.531, 10435.837, 262.115, 52541.524 21/03/19,00:46:22,05,10,1, 11.9,1,1, -2.531, 10435.851, 262.146, 52541.546 21/03/19,00:46:22,06,10,1, 11.9,1,1, -2.531, 10435.828, 262.149, 52541.580 21/03/19,00:46:22,07,10,1, 11.9,1,1, -2.531, 10435.845, 262.170, 52541.565 21/03/19,00:46:22,08,10,1, 11.9,1,1, -2.531, 10435.803, 262.182, 52541.557 21/03/19,00:46:22,09,10,1, 11.9,1,1, -2.531, 10435.823, 262.173, 52541.565 21/03/19,00:46:22,10,10,1, 11.9,1,1, -2.531, 10435.822, 262.194, 52541.615 21/03/19,00:46:22,11,10,1, 11.9,1,1, -2.531, 10435.813, 262.197, 52541.632 21/03/19,00:46:22,12,10,1, 11.9,1,1, -2.531, 10435.799, 262.190, 52541.599 21/03/19,00:46:22,13,10,1, 11.9,1,1, -2.531, 10435.821, 262.197, 52541.601 21/03/19,00:46:22,14,10,1, 11.9,1,1, -2.531, 10435.790, 262.227, 52541.640 21/03/19,00:46:22,15,10,1, 11.9,1,1, -2.531, 10435.778, 262.224, 52541.622 21/03/19,00:46:22,16,10,1, 11.9,1,1, -2.531, 10435.762, 262.236, 52541.646 21/03/19,00:46:22,17,10,1, 11.9,1,1, -2.531, 10435.749, 262.247, 52541.652 21/03/19,00:46:22,18,10,1, 11.9,1,1, -2.531, 10435.775, 262.262, 52541.672 21/03/19,00:46:22,19,10,1, 11.9,1,1, -2.531, 10435.767, 262.255, 52541.672 21/03/19,00:46:23,00,10,1, 11.8,1,1, -2.533, 10435.761, 262.255, 52541.672 21/03/19,00:46:23,01,10,1, 11.8,1,1, -2.533, 10435.723, 262.291, 52541.695 21/03/19,00:46:23,02,10,1, 11.8,1,1, -2.533, 10435.717, 262.291, 52541.688 21/03/19,00:46:23,03,10,1, 11.8,1,1, -2.533, 10435.713, 262.297, 52541.694 21/03/19,00:46:23,04,10,1, 11.8,1,1, -2.533, 10435.696, 262.321, 52541.669 21/03/19,00:46:23,05,10,1, 11.8,1,1, -2.533, 10435.728, 262.323, 52541.717 21/03/19,00:46:23,06,10,1, 11.8,1,1, -2.533, 10435.723, 262.358, 52541.728 21/03/19,00:46:23,07,10,1, 11.8,1,1, -2.533, 10435.711, 262.363, 52541.711 21/03/19,00:46:23,08,10,1, 11.8,1,1, -2.533, 10435.726, 262.347, 52541.750 21/03/19,00:46:23,09,10,1, 11.8,1,1, -2.533, 10435.698, 262.387, 52541.709 21/03/19,00:46:23,10,10,1, 11.8,1,1, -2.533, 10435.765, 262.380, 52541.655 21/03/19,00:46:23,11,10,1, 11.8,1,1, -2.533, 10435.713, 262.391, 52541.837 21/03/19,00:46:23,12,10,1, 11.8,1,1, -2.533, 10435.737, 262.398, 52541.815 21/03/19,00:46:23,13,10,1, 11.8,1,1, -2.533, 10435.734, 262.397, 52541.806 21/03/19,00:46:23,14,10,1, 11.8,1,1, -2.533, 10435.751, 262.420, 52541.840 21/03/19,00:46:23,15,10,1, 11.8,1,1, -2.533, 10435.783, 262.426, 52541.827 21/03/19,00:46:23,16,10,1, 11.8,1,1, -2.533, 10435.751, 262.434, 52541.860 21/03/19,00:46:23,17,10,1, 11.8,1,1, -2.533, 10435.793, 262.461, 52541.842 21/03/19,00:46:23,18,10,1, 11.8,1,1, -2.533, 10435.780, 262.427, 52541.840 21/03/19,00:46:23,19,10,1, 11.8,1,1, -2.533, 10435.784, 262.455, 52541.855 21/03/19,00:46:24,00,11,1, 11.9,1,1, -2.531, 10435.778, 262.455, 52541.855 21/03/19,00:46:24,01,11,1, 11.9,1,1, -2.531, 10435.823, 262.452, 52541.908 21/03/19,00:46:24,02,11,1, 11.9,1,1, -2.531, 10435.819, 262.465, 52541.910 21/03/19,00:46:24,03,11,1, 11.9,1,1, -2.531, 10435.831, 262.446, 52541.914 21/03/19,00:46:24,04,11,1, 11.9,1,1, -2.531, 10435.827, 262.449, 52541.941 21/03/19,00:46:24,05,11,1, 11.9,1,1, -2.531, 10435.830, 262.447, 52541.939 21/03/19,00:46:24,06,11,1, 11.9,1,1, -2.531, 10435.838, 262.454, 52541.942 21/03/19,00:46:24,07,11,1, 11.9,1,1, -2.531, 10435.826, 262.451, 52541.977 21/03/19,00:46:24,08,11,1, 11.9,1,1, -2.531, 10435.843, 262.448, 52541.984 21/03/19,00:46:24,09,11,1, 11.9,1,1, -2.531, 10435.845, 262.453, 52541.968 21/03/19,00:46:24,10,11,1, 11.9,1,1, -2.531, 10435.840, 262.438, 52541.960 21/03/19,00:46:24,11,11,1, 11.9,1,1, -2.531, 10435.841, 262.446, 52541.978 21/03/19,00:46:24,12,11,1, 11.9,1,1, -2.531, 10435.845, 262.411, 52541.988 21/03/19,00:46:24,13,11,1, 11.9,1,1, -2.531, 10435.842, 262.445, 52541.990 21/03/19,00:46:24,14,11,1, 11.9,1,1, -2.531, 10435.851, 262.452, 52542.035 21/03/19,00:46:24,15,11,1, 11.9,1,1, -2.531, 10435.866, 262.425, 52542.001 21/03/19,00:46:24,16,11,1, 11.9,1,1, -2.531, 10435.861, 262.443, 52542.249 21/03/19,00:46:24,17,11,1, 11.9,1,1, -2.531, 10435.873, 262.421, 52541.921 21/03/19,00:46:24,18,11,1, 11.9,1,1, -2.531, 10435.853, 262.412, 52541.982 21/03/19,00:46:24,19,11,1, 11.9,1,1, -2.531, 10435.867, 262.428, 52541.998 21/03/19,00:46:25,00,11,1, 11.9,1,1, -2.532, 10435.861, 262.428, 52541.998 21/03/19,00:46:25,01,11,1, 11.9,1,1, -2.532, 10435.914, 262.382, 52542.040 21/03/19,00:46:25,02,11,1, 11.9,1,1, -2.532, 10435.945, 262.392, 52542.059 21/03/19,00:46:25,03,11,1, 11.9,1,1, -2.532, 10435.933, 262.375, 52542.084 21/03/19,00:46:25,04,11,1, 11.9,1,1, -2.532, 10435.944, 262.351, 52542.070 21/03/19,00:46:25,05,11,1, 11.9,1,1, -2.532, 10435.943, 262.341, 52542.080 21/03/19,00:46:25,06,11,1, 11.9,1,1, -2.532, 10435.982, 262.357, 52542.129 21/03/19,00:46:25,07,11,1, 11.9,1,1, -2.532, 10435.981, 262.333, 52542.090 21/03/19,00:46:25,08,11,1, 11.9,1,1, -2.532, 10436.013, 262.330, 52542.082 21/03/19,00:46:25,09,11,1, 11.9,1,1, -2.532, 10436.017, 262.302, 52542.100 21/03/19,00:46:25,10,11,1, 11.9,1,1, -2.532, 10436.024, 262.288, 52542.098 21/03/19,00:46:25,11,11,1, 11.9,1,1, -2.532, 10436.062, 262.303, 52542.120 21/03/19,00:46:25,12,11,1, 11.9,1,1, -2.532, 10436.052, 262.286, 52542.124 21/03/19,00:46:25,13,11,1, 11.9,1,1, -2.532, 10436.074, 262.252, 52542.180 21/03/19,00:46:25,14,11,1, 11.9,1,1, -2.532, 10436.143, 262.260, 52542.021 21/03/19,00:46:25,15,11,1, 11.9,1,1, -2.532, 10436.125, 262.198, 52542.130 21/03/19,00:46:25,16,11,1, 11.9,1,1, -2.532, 10436.128, 262.184, 52542.148 21/03/19,00:46:25,17,11,1, 11.9,1,1, -2.532, 10436.143, 262.183, 52542.167 21/03/19,00:46:25,18,11,1, 11.9,1,1, -2.532, 10436.161, 262.152, 52542.160 21/03/19,00:46:25,19,11,1, 11.9,1,1, -2.532, 10436.165, 262.160, 52542.192 21/03/19,00:46:26,00,11,1, 11.9,1,1, -2.533, 10436.162, 262.160, 52542.192 21/03/19,00:46:26,01,11,1, 11.9,1,1, -2.533, 10436.157, 262.130, 52542.221 21/03/19,00:46:26,02,11,1, 11.9,1,1, -2.533, 10436.196, 262.075, 52542.260 21/03/19,00:46:26,03,11,1, 11.9,1,1, -2.533, 10436.167, 262.084, 52542.235 21/03/19,00:46:26,04,11,1, 11.9,1,1, -2.533, 10436.212, 262.044, 52542.269 21/03/19,00:46:26,05,11,1, 11.9,1,1, -2.533, 10436.210, 262.025, 52542.212 21/03/19,00:46:26,06,11,1, 11.9,1,1, -2.533, 10436.187, 262.047, 52542.237 21/03/19,00:46:26,07,11,1, 11.9,1,1, -2.533, 10436.221, 262.021, 52542.231 21/03/19,00:46:26,08,11,1, 11.9,1,1, -2.533, 10436.220, 261.959, 52542.241 21/03/19,00:46:26,09,11,1, 11.9,1,1, -2.533, 10436.238, 261.969, 52542.253 21/03/19,00:46:26,10,11,1, 11.9,1,1, -2.533, 10436.240, 261.949, 52542.239 21/03/19,00:46:26,11,11,1, 11.9,1,1, -2.533, 10436.241, 261.939, 52542.233 21/03/19,00:46:26,12,11,1, 11.9,1,1, -2.533, 10436.264, 261.889, 52542.218 21/03/19,00:46:26,13,11,1, 11.9,1,1, -2.533, 10436.293, 261.866, 52542.248 21/03/19,00:46:26,14,11,1, 11.9,1,1, -2.533, 10436.296, 261.888, 52542.261 21/03/19,00:46:26,15,11,1, 11.9,1,1, -2.533, 10436.313, 261.874, 52542.267 21/03/19,00:46:26,16,11,1, 11.9,1,1, -2.533, 10436.324, 261.842, 52542.294 21/03/19,00:46:26,17,11,1, 11.9,1,1, -2.533, 10436.347, 261.847, 52542.284 21/03/19,00:46:26,18,11,1, 11.9,1,1, -2.533, 10436.323, 261.774, 52542.305 21/03/19,00:46:26,19,11,1, 11.9,1,1, -2.533, 10436.362, 261.775, 52542.246 21/03/19,00:46:27,00,11,1, 11.8,1,1, -2.534, 10436.362, 261.775, 52542.246 21/03/19,00:46:27,01,11,1, 11.8,1,1, -2.534, 10436.391, 261.746, 52542.297 21/03/19,00:46:27,02,11,1, 11.8,1,1, -2.534, 10436.391, 261.698, 52542.319 21/03/19,00:46:27,03,11,1, 11.8,1,1, -2.534, 10436.401, 261.710, 52542.289 21/03/19,00:46:27,04,11,1, 11.8,1,1, -2.534, 10436.429, 261.689, 52542.268 21/03/19,00:46:27,05,11,1, 11.8,1,1, -2.534, 10436.430, 261.682, 52542.296 21/03/19,00:46:27,06,11,1, 11.8,1,1, -2.534, 10436.440, 261.626, 52542.315 21/03/19,00:46:27,07,11,1, 11.8,1,1, -2.534, 10436.476, 261.602, 52542.296 21/03/19,00:46:27,08,11,1, 11.8,1,1, -2.534, 10436.457, 261.594, 52542.305 21/03/19,00:46:27,09,11,1, 11.8,1,1, -2.534, 10436.488, 261.579, 52542.309 21/03/19,00:46:27,10,11,1, 11.8,1,1, -2.534, 10436.477, 261.546, 52542.305 21/03/19,00:46:27,11,11,1, 11.8,1,1, -2.534, 10436.493, 261.538, 52542.320 21/03/19,00:46:27,12,11,1, 11.8,1,1, -2.534, 10436.475, 261.503, 52542.304 21/03/19,00:46:27,13,11,1, 11.8,1,1, -2.534, 10436.485, 261.496, 52542.326 21/03/19,00:46:27,14,11,1, 11.8,1,1, -2.534, 10436.495, 261.448, 52542.353 21/03/19,00:46:27,15,11,1, 11.8,1,1, -2.534, 10436.512, 261.435, 52542.282 21/03/19,00:46:27,16,11,1, 11.8,1,1, -2.534, 10436.507, 261.423, 52542.346 21/03/19,00:46:27,17,11,1, 11.8,1,1, -2.534, 10436.509, 261.390, 52542.336 21/03/19,00:46:27,18,11,1, 11.8,1,1, -2.534, 10436.514, 261.382, 52542.353 21/03/19,00:46:27,19,11,1, 11.8,1,1, -2.534, 10436.521, 261.323, 52542.353 21/03/19,00:46:28,00,10,1, 11.9,1,1, -2.533, 10436.521, 261.323, 52542.353 21/03/19,00:46:28,01,10,1, 11.9,1,1, -2.533, 10436.543, 261.294, 52542.328 21/03/19,00:46:28,02,10,1, 11.9,1,1, -2.533, 10436.549, 261.275, 52542.334 21/03/19,00:46:28,03,10,1, 11.9,1,1, -2.533, 10436.548, 261.248, 52542.328 21/03/19,00:46:28,04,10,1, 11.9,1,1, -2.533, 10436.546, 261.194, 52542.352 21/03/19,00:46:28,05,10,1, 11.9,1,1, -2.533, 10436.549, 261.190, 52542.342 21/03/19,00:46:28,06,10,1, 11.9,1,1, -2.533, 10436.545, 261.160, 52542.336 21/03/19,00:46:28,07,10,1, 11.9,1,1, -2.533, 10436.547, 261.145, 52542.294 21/03/19,00:46:28,08,10,1, 11.9,1,1, -2.533, 10436.553, 261.108, 52542.344 21/03/19,00:46:28,09,10,1, 11.9,1,1, -2.533, 10436.538, 261.080, 52542.330 21/03/19,00:46:28,10,10,1, 11.9,1,1, -2.533, 10436.555, 261.058, 52542.365 21/03/19,00:46:28,11,10,1, 11.9,1,1, -2.533, 10436.545, 261.036, 52542.319 21/03/19,00:46:28,12,10,1, 11.9,1,1, -2.533, 10436.586, 261.013, 52542.327 21/03/19,00:46:28,13,10,1, 11.9,1,1, -2.533, 10436.589, 260.991, 52542.371 21/03/19,00:46:28,14,10,1, 11.9,1,1, -2.533, 10436.579, 260.949, 52542.337 21/03/19,00:46:28,15,10,1, 11.9,1,1, -2.533, 10436.608, 260.921, 52542.345 21/03/19,00:46:28,16,10,1, 11.9,1,1, -2.533, 10436.588, 260.911, 52542.318 21/03/19,00:46:28,17,10,1, 11.9,1,1, -2.533, 10436.609, 260.890, 52542.338 21/03/19,00:46:28,18,10,1, 11.9,1,1, -2.533, 10436.589, 260.851, 52542.342 21/03/19,00:46:28,19,10,1, 11.9,1,1, -2.533, 10436.629, 260.829, 52542.340 21/03/19,00:46:29,00,10,1, 11.8,1,1, -2.532, 10436.621, 260.829, 52542.340 21/03/19,00:46:29,01,10,1, 11.8,1,1, -2.532, 10436.596, 260.766, 52542.343 21/03/19,00:46:29,02,10,1, 11.8,1,1, -2.532, 10436.608, 260.736, 52542.349 21/03/19,00:46:29,03,10,1, 11.8,1,1, -2.532, 10436.577, 260.720, 52542.404 21/03/19,00:46:29,04,10,1, 11.8,1,1, -2.532, 10436.582, 260.689, 52542.371 21/03/19,00:46:29,05,10,1, 11.8,1,1, -2.532, 10436.569, 260.674, 52542.374 21/03/19,00:46:29,06,10,1, 11.8,1,1, -2.532, 10436.575, 260.661, 52542.330 21/03/19,00:46:29,07,10,1, 11.8,1,1, -2.532, 10436.558, 260.628, 52542.366 21/03/19,00:46:29,08,10,1, 11.8,1,1, -2.532, 10436.553, 260.606, 52542.355 21/03/19,00:46:29,09,10,1, 11.8,1,1, -2.532, 10436.544, 260.574, 52542.362 21/03/19,00:46:29,10,10,1, 11.8,1,1, -2.532, 10436.536, 260.557, 52542.360 21/03/19,00:46:29,11,10,1, 11.8,1,1, -2.532, 10436.527, 260.536, 52542.376 21/03/19,00:46:29,12,10,1, 11.8,1,1, -2.532, 10436.514, 260.494, 52542.334 21/03/19,00:46:29,13,10,1, 11.8,1,1, -2.532, 10436.530, 260.471, 52542.380 21/03/19,00:46:29,14,10,1, 11.8,1,1, -2.532, 10436.503, 260.438, 52542.373 21/03/19,00:46:29,15,10,1, 11.8,1,1, -2.532, 10436.530, 260.427, 52542.343 21/03/19,00:46:29,16,10,1, 11.8,1,1, -2.532, 10436.483, 260.399, 52542.356 21/03/19,00:46:29,17,10,1, 11.8,1,1, -2.532, 10436.483, 260.388, 52542.354 21/03/19,00:46:29,18,10,1, 11.8,1,1, -2.532, 10436.487, 260.370, 52542.372 21/03/19,00:46:29,19,10,1, 11.8,1,1, -2.532, 10436.487, 260.341, 52542.392 21/03/19,00:46:30,00,10,1, 11.8,1,1, -2.531, 10436.487, 260.341, 52542.392 21/03/19,00:46:30,01,10,1, 11.8,1,1, -2.531, 10436.480, 260.296, 52542.387 21/03/19,00:46:30,02,10,1, 11.8,1,1, -2.531, 10436.479, 260.313, 52542.372 21/03/19,00:46:30,03,10,1, 11.8,1,1, -2.531, 10436.453, 260.272, 52542.369 21/03/19,00:46:30,04,10,1, 11.8,1,1, -2.531, 10436.448, 260.257, 52542.339 21/03/19,00:46:30,05,10,1, 11.8,1,1, -2.531, 10436.425, 260.218, 52542.398 21/03/19,00:46:30,06,10,1, 11.8,1,1, -2.531, 10436.432, 260.223, 52542.422 21/03/19,00:46:30,07,10,1, 11.8,1,1, -2.531, 10436.427, 260.182, 52542.369 21/03/19,00:46:30,08,10,1, 11.8,1,1, -2.531, 10436.422, 260.170, 52542.399 21/03/19,00:46:30,09,10,1, 11.8,1,1, -2.531, 10436.423, 260.156, 52542.404 21/03/19,00:46:30,10,10,1, 11.8,1,1, -2.531, 10436.425, 260.132, 52542.372 21/03/19,00:46:30,11,10,1, 11.8,1,1, -2.531, 10436.426, 260.087, 52542.387 21/03/19,00:46:30,12,10,1, 11.8,1,1, -2.531, 10436.416, 260.064, 52542.411 21/03/19,00:46:30,13,10,1, 11.8,1,1, -2.531, 10436.403, 260.083, 52542.400 21/03/19,00:46:30,14,10,1, 11.8,1,1, -2.531, 10436.378, 260.034, 52542.436 21/03/19,00:46:30,15,10,1, 11.8,1,1, -2.531, 10436.383, 259.997, 52542.420 21/03/19,00:46:30,16,10,1, 11.8,1,1, -2.531, 10436.390, 260.014, 52542.426 21/03/19,00:46:30,17,10,1, 11.8,1,1, -2.531, 10436.401, 259.977, 52542.428 21/03/19,00:46:30,18,10,1, 11.8,1,1, -2.531, 10436.378, 259.945, 52542.434 21/03/19,00:46:30,19,10,1, 11.8,1,1, -2.531, 10436.371, 259.914, 52542.245 21/03/19,00:46:31,00,10,1, 11.9,1,1, -2.534, 10436.370, 259.914, 52542.245 21/03/19,00:46:31,01,10,1, 11.9,1,1, -2.534, 10436.360, 259.901, 52542.443 21/03/19,00:46:31,02,10,1, 11.9,1,1, -2.534, 10436.321, 259.884, 52542.467 21/03/19,00:46:31,03,10,1, 11.9,1,1, -2.534, 10436.344, 259.858, 52542.592 21/03/19,00:46:31,04,10,1, 11.9,1,1, -2.534, 10436.341, 259.831, 52542.431 21/03/19,00:46:31,05,10,1, 11.9,1,1, -2.534, 10436.315, 259.828, 52542.473 21/03/19,00:46:31,06,10,1, 11.9,1,1, -2.534, 10436.311, 259.797, 52542.459 21/03/19,00:46:31,07,10,1, 11.9,1,1, -2.534, 10436.301, 259.781, 52542.425 21/03/19,00:46:31,08,10,1, 11.9,1,1, -2.534, 10436.298, 259.762, 52542.493 21/03/19,00:46:31,09,10,1, 11.9,1,1, -2.534, 10436.291, 259.737, 52542.485 21/03/19,00:46:31,10,10,1, 11.9,1,1, -2.534, 10436.273, 259.721, 52542.476 21/03/19,00:46:31,11,10,1, 11.9,1,1, -2.534, 10436.284, 259.705, 52542.484 21/03/19,00:46:31,12,10,1, 11.9,1,1, -2.534, 10436.240, 259.698, 52542.448 21/03/19,00:46:31,13,10,1, 11.9,1,1, -2.534, 10436.262, 259.664, 52542.439 21/03/19,00:46:31,14,10,1, 11.9,1,1, -2.534, 10436.222, 259.612, 52542.173 21/03/19,00:46:31,15,10,1, 11.9,1,1, -2.534, 10436.173, 259.660, 52542.722 21/03/19,00:46:31,16,10,1, 11.9,1,1, -2.534, 10436.213, 259.600, 52542.583 21/03/19,00:46:31,17,10,1, 11.9,1,1, -2.534, 10436.228, 259.594, 52542.541 21/03/19,00:46:31,18,10,1, 11.9,1,1, -2.534, 10436.223, 259.580, 52542.484 21/03/19,00:46:31,19,10,1, 11.9,1,1, -2.534, 10436.222, 259.552, 52542.465 21/03/19,00:46:32,00,10,1, 11.8,1,1, -2.533, 10436.220, 259.552, 52542.465 21/03/19,00:46:32,01,10,1, 11.8,1,1, -2.533, 10436.212, 259.544, 52542.482 21/03/19,00:46:32,02,10,1, 11.8,1,1, -2.533, 10436.223, 259.550, 52542.501 21/03/19,00:46:32,03,10,1, 11.8,1,1, -2.533, 10436.227, 259.472, 52542.491 21/03/19,00:46:32,04,10,1, 11.8,1,1, -2.533, 10436.199, 259.490, 52542.523 21/03/19,00:46:32,05,10,1, 11.8,1,1, -2.533, 10436.204, 259.444, 52542.520 21/03/19,00:46:32,06,10,1, 11.8,1,1, -2.533, 10436.219, 259.475, 52542.524 21/03/19,00:46:32,07,10,1, 11.8,1,1, -2.533, 10436.207, 259.423, 52542.489 21/03/19,00:46:32,08,10,1, 11.8,1,1, -2.533, 10436.208, 259.426, 52542.512 21/03/19,00:46:32,09,10,1, 11.8,1,1, -2.533, 10436.193, 259.383, 52542.510 21/03/19,00:46:32,10,10,1, 11.8,1,1, -2.533, 10436.214, 259.385, 52542.541 21/03/19,00:46:32,11,10,1, 11.8,1,1, -2.533, 10436.202, 259.352, 52542.526 21/03/19,00:46:32,12,10,1, 11.8,1,1, -2.533, 10436.214, 259.340, 52542.526 21/03/19,00:46:32,13,10,1, 11.8,1,1, -2.533, 10436.194, 259.329, 52542.546 21/03/19,00:46:32,14,10,1, 11.8,1,1, -2.533, 10436.195, 259.298, 52542.531 21/03/19,00:46:32,15,10,1, 11.8,1,1, -2.533, 10436.211, 259.286, 52542.537 21/03/19,00:46:32,16,10,1, 11.8,1,1, -2.533, 10436.182, 259.253, 52542.528 21/03/19,00:46:32,17,10,1, 11.8,1,1, -2.533, 10436.189, 259.257, 52542.548 21/03/19,00:46:32,18,10,1, 11.8,1,1, -2.533, 10436.191, 259.222, 52542.545 21/03/19,00:46:32,19,10,1, 11.8,1,1, -2.533, 10436.153, 259.218, 52542.549 21/03/19,00:46:33,00,10,1, 11.9,1,1, -2.531, 10436.145, 259.218, 52542.549 21/03/19,00:46:33,01,10,1, 11.9,1,1, -2.531, 10436.135, 259.155, 52542.503 21/03/19,00:46:33,02,10,1, 11.9,1,1, -2.531, 10436.113, 259.132, 52542.528 21/03/19,00:46:33,03,10,1, 11.9,1,1, -2.531, 10436.158, 259.108, 52542.540 21/03/19,00:46:33,04,10,1, 11.9,1,1, -2.531, 10436.137, 259.132, 52542.548 21/03/19,00:46:33,05,10,1, 11.9,1,1, -2.531, 10436.169, 259.147, 52542.583 21/03/19,00:46:33,06,10,1, 11.9,1,1, -2.531, 10436.145, 259.126, 52542.568 21/03/19,00:46:33,07,10,1, 11.9,1,1, -2.531, 10436.120, 259.077, 52542.542 21/03/19,00:46:33,08,10,1, 11.9,1,1, -2.531, 10436.132, 259.103, 52542.607 21/03/19,00:46:33,09,10,1, 11.9,1,1, -2.531, 10436.115, 259.066, 52542.563 21/03/19,00:46:33,10,10,1, 11.9,1,1, -2.531, 10436.130, 259.060, 52542.558 21/03/19,00:46:33,11,10,1, 11.9,1,1, -2.531, 10436.129, 259.061, 52542.579 21/03/19,00:46:33,12,10,1, 11.9,1,1, -2.531, 10436.107, 259.044, 52542.564 21/03/19,00:46:33,13,10,1, 11.9,1,1, -2.531, 10436.145, 259.030, 52542.574 21/03/19,00:46:33,14,10,1, 11.9,1,1, -2.531, 10436.129, 259.022, 52542.558 21/03/19,00:46:33,15,10,1, 11.9,1,1, -2.531, 10436.123, 259.016, 52542.596 21/03/19,00:46:33,16,10,1, 11.9,1,1, -2.531, 10436.102, 258.987, 52542.561 21/03/19,00:46:33,17,10,1, 11.9,1,1, -2.531, 10436.113, 258.977, 52542.552 21/03/19,00:46:33,18,10,1, 11.9,1,1, -2.531, 10436.146, 258.980, 52542.564 21/03/19,00:46:33,19,10,1, 11.9,1,1, -2.531, 10436.155, 258.953, 52542.570 21/03/19,00:46:34,00,10,1, 11.9,1,1, -2.531, 10436.153, 258.953, 52542.570 21/03/19,00:46:34,01,10,1, 11.9,1,1, -2.531, 10436.179, 258.977, 52542.577 21/03/19,00:46:34,02,10,1, 11.9,1,1, -2.531, 10436.150, 258.946, 52542.583 21/03/19,00:46:34,03,10,1, 11.9,1,1, -2.531, 10436.168, 258.903, 52542.591 21/03/19,00:46:34,04,10,1, 11.9,1,1, -2.531, 10436.154, 258.878, 52542.595 21/03/19,00:46:34,05,10,1, 11.9,1,1, -2.531, 10436.160, 258.881, 52542.580 21/03/19,00:46:34,06,10,1, 11.9,1,1, -2.531, 10436.166, 258.883, 52542.607 21/03/19,00:46:34,07,10,1, 11.9,1,1, -2.531, 10436.148, 258.896, 52542.598 21/03/19,00:46:34,08,10,1, 11.9,1,1, -2.531, 10436.147, 258.856, 52542.583 21/03/19,00:46:34,09,10,1, 11.9,1,1, -2.531, 10436.153, 258.822, 52542.607 21/03/19,00:46:34,10,10,1, 11.9,1,1, -2.531, 10436.158, 258.843, 52542.608 21/03/19,00:46:34,11,10,1, 11.9,1,1, -2.531, 10436.133, 258.854, 52542.635 21/03/19,00:46:34,12,10,1, 11.9,1,1, -2.531, 10436.141, 258.815, 52542.601 21/03/19,00:46:34,13,10,1, 11.9,1,1, -2.531, 10436.131, 258.833, 52542.648 21/03/19,00:46:34,14,10,1, 11.9,1,1, -2.531, 10436.127, 258.869, 52542.633 21/03/19,00:46:34,15,10,1, 11.9,1,1, -2.531, 10436.116, 258.853, 52542.620 21/03/19,00:46:34,16,10,1, 11.9,1,1, -2.531, 10436.117, 258.815, 52542.623 21/03/19,00:46:34,17,10,1, 11.9,1,1, -2.531, 10436.126, 258.848, 52542.630 21/03/19,00:46:34,18,10,1, 11.9,1,1, -2.531, 10436.139, 258.837, 52542.663 21/03/19,00:46:34,19,10,1, 11.9,1,1, -2.531, 10436.143, 258.858, 52542.686 21/03/19,00:46:35,00,10,1, 11.7,1,1, -2.529, 10436.137, 258.858, 52542.686 21/03/19,00:46:35,01,10,1, 11.7,1,1, -2.529, 10436.079, 258.824, 52542.760 21/03/19,00:46:35,02,10,1, 11.7,1,1, -2.529, 10436.123, 258.851, 52542.687 21/03/19,00:46:35,03,10,1, 11.7,1,1, -2.529, 10436.154, 258.823, 52542.476 21/03/19,00:46:35,04,10,1, 11.7,1,1, -2.529, 10436.095, 258.841, 52542.684 21/03/19,00:46:35,05,10,1, 11.7,1,1, -2.529, 10436.137, 258.812, 52542.699 21/03/19,00:46:35,06,10,1, 11.7,1,1, -2.529, 10436.144, 258.836, 52542.691 21/03/19,00:46:35,07,10,1, 11.7,1,1, -2.529, 10436.176, 258.823, 52542.715 21/03/19,00:46:35,08,10,1, 11.7,1,1, -2.529, 10436.177, 258.793, 52542.686 21/03/19,00:46:35,09,10,1, 11.7,1,1, -2.529, 10436.192, 258.784, 52542.741 21/03/19,00:46:35,10,10,1, 11.7,1,1, -2.529, 10436.192, 258.767, 52542.694 21/03/19,00:46:35,11,10,1, 11.7,1,1, -2.529, 10436.215, 258.834, 52542.737 21/03/19,00:46:35,12,10,1, 11.7,1,1, -2.529, 10436.221, 258.801, 52542.731 21/03/19,00:46:35,13,10,1, 11.7,1,1, -2.529, 10436.226, 258.780, 52542.729 21/03/19,00:46:35,14,10,1, 11.7,1,1, -2.529, 10436.237, 258.775, 52542.746 21/03/19,00:46:35,15,10,1, 11.7,1,1, -2.529, 10436.235, 258.779, 52542.746 21/03/19,00:46:35,16,10,1, 11.7,1,1, -2.529, 10436.254, 258.782, 52542.732 21/03/19,00:46:35,17,10,1, 11.7,1,1, -2.529, 10436.248, 258.771, 52542.707 21/03/19,00:46:35,18,10,1, 11.7,1,1, -2.529, 10436.270, 258.803, 52542.754 21/03/19,00:46:35,19,10,1, 11.7,1,1, -2.529, 10436.274, 258.785, 52542.734 21/03/19,00:46:36,00,09,1, 11.7,1,1, -2.532, 10436.270, 258.785, 52542.734 21/03/19,00:46:36,01,09,1, 11.7,1,1, -2.532, 10436.262, 258.744, 52542.729 21/03/19,00:46:36,02,09,1, 11.7,1,1, -2.532, 10436.285, 258.724, 52542.760 21/03/19,00:46:36,03,09,1, 11.7,1,1, -2.532, 10436.271, 258.724, 52542.744 21/03/19,00:46:36,04,09,1, 11.7,1,1, -2.532, 10436.281, 258.775, 52542.784 21/03/19,00:46:36,05,09,1, 11.7,1,1, -2.532, 10436.295, 258.736, 52542.749 21/03/19,00:46:36,06,09,1, 11.7,1,1, -2.532, 10436.287, 258.708, 52542.749 21/03/19,00:46:36,07,09,1, 11.7,1,1, -2.532, 10436.319, 258.742, 52542.801 21/03/19,00:46:36,08,09,1, 11.7,1,1, -2.532, 10436.295, 258.711, 52542.773 21/03/19,00:46:36,09,09,1, 11.7,1,1, -2.532, 10436.309, 258.727, 52542.783 21/03/19,00:46:36,10,09,1, 11.7,1,1, -2.532, 10436.328, 258.717, 52542.794 21/03/19,00:46:36,11,09,1, 11.7,1,1, -2.532, 10436.297, 258.736, 52542.792 21/03/19,00:46:36,12,09,1, 11.7,1,1, -2.532, 10436.331, 258.720, 52542.776 21/03/19,00:46:36,13,09,1, 11.7,1,1, -2.532, 10436.355, 258.682, 52542.756 21/03/19,00:46:36,14,09,1, 11.7,1,1, -2.532, 10436.364, 258.708, 52542.803 21/03/19,00:46:36,15,09,1, 11.7,1,1, -2.532, 10436.332, 258.666, 52542.855 21/03/19,00:46:36,16,09,1, 11.7,1,1, -2.532, 10436.357, 258.675, 52542.777 21/03/19,00:46:36,17,09,1, 11.7,1,1, -2.532, 10436.382, 258.720, 52542.826 21/03/19,00:46:36,18,09,1, 11.7,1,1, -2.532, 10436.391, 258.677, 52542.785 21/03/19,00:46:36,19,09,1, 11.7,1,1, -2.532, 10436.426, 258.680, 52542.862 21/03/19,00:46:37,00,09,1, 11.9,1,1, -2.533, 10436.420, 258.680, 52542.862 21/03/19,00:46:37,01,09,1, 11.9,1,1, -2.533, 10436.439, 258.645, 52542.802 21/03/19,00:46:37,02,09,1, 11.9,1,1, -2.533, 10436.468, 258.682, 52542.803 21/03/19,00:46:37,03,09,1, 11.9,1,1, -2.533, 10436.472, 258.642, 52542.818 21/03/19,00:46:37,04,09,1, 11.9,1,1, -2.533, 10436.483, 258.653, 52542.858 21/03/19,00:46:37,05,09,1, 11.9,1,1, -2.533, 10436.493, 258.647, 52542.828 21/03/19,00:46:37,06,09,1, 11.9,1,1, -2.533, 10436.498, 258.636, 52542.922 21/03/19,00:46:37,07,09,1, 11.9,1,1, -2.533, 10436.506, 258.595, 52542.870 21/03/19,00:46:37,08,09,1, 11.9,1,1, -2.533, 10436.548, 258.636, 52542.974 21/03/19,00:46:37,09,09,1, 11.9,1,1, -2.533, 10436.507, 258.613, 52542.862 21/03/19,00:46:37,10,09,1, 11.9,1,1, -2.533, 10436.518, 258.557, 52542.840 21/03/19,00:46:37,11,09,1, 11.9,1,1, -2.533, 10436.557, 258.580, 52542.826 21/03/19,00:46:37,12,09,1, 11.9,1,1, -2.533, 10436.526, 258.579, 52542.787 21/03/19,00:46:37,13,09,1, 11.9,1,1, -2.533, 10436.566, 258.569, 52542.780 21/03/19,00:46:37,14,09,1, 11.9,1,1, -2.533, 10436.580, 258.545, 52542.796 21/03/19,00:46:37,15,09,1, 11.9,1,1, -2.533, 10436.573, 258.520, 52542.799 21/03/19,00:46:37,16,09,1, 11.9,1,1, -2.533, 10436.592, 258.570, 52542.860 21/03/19,00:46:37,17,09,1, 11.9,1,1, -2.533, 10436.606, 258.571, 52542.831 21/03/19,00:46:37,18,09,1, 11.9,1,1, -2.533, 10436.604, 258.557, 52542.850 21/03/19,00:46:37,19,09,1, 11.9,1,1, -2.533, 10436.622, 258.561, 52542.831 21/03/19,00:46:38,00,10,1, 11.9,1,1, -2.529, 10436.621, 258.561, 52542.831 21/03/19,00:46:38,01,10,1, 11.9,1,1, -2.529, 10436.624, 258.506, 52542.871 21/03/19,00:46:38,02,10,1, 11.9,1,1, -2.529, 10436.639, 258.545, 52542.877 21/03/19,00:46:38,03,10,1, 11.9,1,1, -2.529, 10436.648, 258.545, 52542.879 21/03/19,00:46:38,04,10,1, 11.9,1,1, -2.529, 10436.618, 258.527, 52542.874 21/03/19,00:46:38,05,10,1, 11.9,1,1, -2.529, 10436.644, 258.556, 52542.893 21/03/19,00:46:38,06,10,1, 11.9,1,1, -2.529, 10436.660, 258.510, 52542.853 21/03/19,00:46:38,07,10,1, 11.9,1,1, -2.529, 10436.668, 258.531, 52542.885 21/03/19,00:46:38,08,10,1, 11.9,1,1, -2.529, 10436.681, 258.547, 52542.876 21/03/19,00:46:38,09,10,1, 11.9,1,1, -2.529, 10436.678, 258.526, 52542.890 21/03/19,00:46:38,10,10,1, 11.9,1,1, -2.529, 10436.709, 258.545, 52542.928 21/03/19,00:46:38,11,10,1, 11.9,1,1, -2.529, 10436.721, 258.539, 52542.941 21/03/19,00:46:38,12,10,1, 11.9,1,1, -2.529, 10436.726, 258.498, 52542.914 21/03/19,00:46:38,13,10,1, 11.9,1,1, -2.529, 10436.743, 258.559, 52542.896 21/03/19,00:46:38,14,10,1, 11.9,1,1, -2.529, 10436.784, 258.525, 52542.905 21/03/19,00:46:38,15,10,1, 11.9,1,1, -2.529, 10436.762, 258.507, 52542.888 21/03/19,00:46:38,16,10,1, 11.9,1,1, -2.529, 10436.760, 258.483, 52542.887 21/03/19,00:46:38,17,10,1, 11.9,1,1, -2.529, 10436.783, 258.465, 52542.882 21/03/19,00:46:38,18,10,1, 11.9,1,1, -2.529, 10436.805, 258.469, 52542.885 21/03/19,00:46:38,19,10,1, 11.9,1,1, -2.529, 10436.811, 258.510, 52542.923 21/03/19,00:46:39,00,10,1, 11.8,1,1, -2.533, 10436.804, 258.510, 52542.923 21/03/19,00:46:39,01,10,1, 11.8,1,1, -2.533, 10436.841, 258.493, 52542.923 21/03/19,00:46:39,02,10,1, 11.8,1,1, -2.533, 10436.847, 258.491, 52542.919 21/03/19,00:46:39,03,10,1, 11.8,1,1, -2.533, 10436.858, 258.479, 52542.929 21/03/19,00:46:39,04,10,1, 11.8,1,1, -2.533, 10436.844, 258.450, 52542.907 21/03/19,00:46:39,05,10,1, 11.8,1,1, -2.533, 10436.884, 258.483, 52542.970 21/03/19,00:46:39,06,10,1, 11.8,1,1, -2.533, 10436.883, 258.481, 52542.942 21/03/19,00:46:39,07,10,1, 11.8,1,1, -2.533, 10436.885, 258.497, 52542.965 21/03/19,00:46:39,08,10,1, 11.8,1,1, -2.533, 10436.897, 258.508, 52542.985 21/03/19,00:46:39,09,10,1, 11.8,1,1, -2.533, 10436.923, 258.475, 52542.977 21/03/19,00:46:39,10,10,1, 11.8,1,1, -2.533, 10436.928, 258.490, 52542.972 21/03/19,00:46:39,11,10,1, 11.8,1,1, -2.533, 10436.941, 258.461, 52542.983 21/03/19,00:46:39,12,10,1, 11.8,1,1, -2.533, 10436.943, 258.463, 52542.960 21/03/19,00:46:39,13,10,1, 11.8,1,1, -2.533, 10436.961, 258.488, 52542.961 21/03/19,00:46:39,14,10,1, 11.8,1,1, -2.533, 10436.958, 258.495, 52543.000 21/03/19,00:46:39,15,10,1, 11.8,1,1, -2.533, 10436.979, 258.488, 52543.025 21/03/19,00:46:39,16,10,1, 11.8,1,1, -2.533, 10436.974, 258.482, 52542.975 21/03/19,00:46:39,17,10,1, 11.8,1,1, -2.533, 10437.012, 258.504, 52543.016 21/03/19,00:46:39,18,10,1, 11.8,1,1, -2.533, 10437.031, 258.491, 52542.989 21/03/19,00:46:39,19,10,1, 11.8,1,1, -2.533, 10437.035, 258.493, 52542.982 21/03/19,00:46:40,00,11,1, 11.8,1,1, -2.533, 10437.030, 258.493, 52542.982 21/03/19,00:46:40,01,11,1, 11.8,1,1, -2.533, 10437.050, 258.472, 52543.022 21/03/19,00:46:40,02,11,1, 11.8,1,1, -2.533, 10437.057, 258.459, 52543.012 21/03/19,00:46:40,03,11,1, 11.8,1,1, -2.533, 10437.073, 258.473, 52543.013 21/03/19,00:46:40,04,11,1, 11.8,1,1, -2.533, 10437.096, 258.466, 52543.072 21/03/19,00:46:40,05,11,1, 11.8,1,1, -2.533, 10437.116, 258.477, 52543.054 21/03/19,00:46:40,06,11,1, 11.8,1,1, -2.533, 10437.158, 258.476, 52543.064 21/03/19,00:46:40,07,11,1, 11.8,1,1, -2.533, 10437.155, 258.478, 52543.090 21/03/19,00:46:40,08,11,1, 11.8,1,1, -2.533, 10437.157, 258.483, 52543.104 21/03/19,00:46:40,09,11,1, 11.8,1,1, -2.533, 10437.178, 258.451, 52543.064 21/03/19,00:46:40,10,11,1, 11.8,1,1, -2.533, 10437.203, 258.478, 52543.130 21/03/19,00:46:40,11,11,1, 11.8,1,1, -2.533, 10437.199, 258.450, 52543.077 21/03/19,00:46:40,12,11,1, 11.8,1,1, -2.533, 10437.212, 258.444, 52543.037 21/03/19,00:46:40,13,11,1, 11.8,1,1, -2.533, 10437.236, 258.472, 52543.126 21/03/19,00:46:40,14,11,1, 11.8,1,1, -2.533, 10437.251, 258.438, 52543.111 21/03/19,00:46:40,15,11,1, 11.8,1,1, -2.533, 10437.244, 258.460, 52543.097 21/03/19,00:46:40,16,11,1, 11.8,1,1, -2.533, 10437.265, 258.446, 52543.107 21/03/19,00:46:40,17,11,1, 11.8,1,1, -2.533, 10437.264, 258.467, 52543.099 21/03/19,00:46:40,18,11,1, 11.8,1,1, -2.533, 10437.279, 258.426, 52543.105 21/03/19,00:46:40,19,11,1, 11.8,1,1, -2.533, 10437.268, 258.437, 52543.136 21/03/19,00:46:41,00,11,1, 11.8,1,1, -2.533, 10437.263, 258.437, 52543.136 21/03/19,00:46:41,01,11,1, 11.8,1,1, -2.533, 10437.306, 258.430, 52543.105 21/03/19,00:46:41,02,11,1, 11.8,1,1, -2.533, 10437.331, 258.441, 52543.114 21/03/19,00:46:41,03,11,1, 11.8,1,1, -2.533, 10437.331, 258.421, 52543.098 21/03/19,00:46:41,04,11,1, 11.8,1,1, -2.533, 10437.324, 258.455, 52543.175 21/03/19,00:46:41,05,11,1, 11.8,1,1, -2.533, 10437.329, 258.446, 52543.108 21/03/19,00:46:41,06,11,1, 11.8,1,1, -2.533, 10437.335, 258.438, 52543.111 21/03/19,00:46:41,07,11,1, 11.8,1,1, -2.533, 10437.367, 258.481, 52543.154 21/03/19,00:46:41,08,11,1, 11.8,1,1, -2.533, 10437.372, 258.456, 52543.151 21/03/19,00:46:41,09,11,1, 11.8,1,1, -2.533, 10437.368, 258.416, 52543.132 21/03/19,00:46:41,10,11,1, 11.8,1,1, -2.533, 10437.422, 258.442, 52543.136 21/03/19,00:46:41,11,11,1, 11.8,1,1, -2.533, 10437.403, 258.434, 52543.092 21/03/19,00:46:41,12,11,1, 11.8,1,1, -2.533, 10437.399, 258.457, 52543.128 21/03/19,00:46:41,13,11,1, 11.8,1,1, -2.533, 10437.419, 258.421, 52543.092 21/03/19,00:46:41,14,11,1, 11.8,1,1, -2.533, 10437.433, 258.426, 52543.148 21/03/19,00:46:41,15,11,1, 11.8,1,1, -2.533, 10437.445, 258.408, 52543.122 21/03/19,00:46:41,16,11,1, 11.8,1,1, -2.533, 10437.444, 258.435, 52543.126 21/03/19,00:46:41,17,11,1, 11.8,1,1, -2.533, 10437.483, 258.427, 52543.156 21/03/19,00:46:41,18,11,1, 11.8,1,1, -2.533, 10437.467, 258.401, 52543.137 21/03/19,00:46:41,19,11,1, 11.8,1,1, -2.533, 10437.471, 258.367, 52543.114 21/03/19,00:46:42,00,11,1, 11.8,1,1, -2.530, 10437.464, 258.367, 52543.114 21/03/19,00:46:42,01,11,1, 11.8,1,1, -2.530, 10437.501, 258.410, 52543.137 21/03/19,00:46:42,02,11,1, 11.8,1,1, -2.530, 10437.505, 258.340, 52543.128 21/03/19,00:46:42,03,11,1, 11.8,1,1, -2.530, 10437.520, 258.385, 52543.149 21/03/19,00:46:42,04,11,1, 11.8,1,1, -2.530, 10437.508, 258.346, 52543.118 21/03/19,00:46:42,05,11,1, 11.8,1,1, -2.530, 10437.521, 258.335, 52543.141 21/03/19,00:46:42,06,11,1, 11.8,1,1, -2.530, 10437.548, 258.385, 52543.145 21/03/19,00:46:42,07,11,1, 11.8,1,1, -2.530, 10437.506, 258.332, 52543.056 21/03/19,00:46:42,08,11,1, 11.8,1,1, -2.530, 10437.545, 258.321, 52543.010 21/03/19,00:46:42,09,11,1, 11.8,1,1, -2.530, 10437.529, 258.372, 52543.145 21/03/19,00:46:42,10,11,1, 11.8,1,1, -2.530, 10437.514, 258.347, 52543.101 21/03/19,00:46:42,11,11,1, 11.8,1,1, -2.530, 10437.537, 258.337, 52543.136 21/03/19,00:46:42,12,11,1, 11.8,1,1, -2.530, 10437.589, 258.368, 52543.128 21/03/19,00:46:42,13,11,1, 11.8,1,1, -2.530, 10437.579, 258.347, 52543.070 21/03/19,00:46:42,14,11,1, 11.8,1,1, -2.530, 10437.573, 258.350, 52543.131 21/03/19,00:46:42,15,11,1, 11.8,1,1, -2.530, 10437.616, 258.349, 52543.129 21/03/19,00:46:42,16,11,1, 11.8,1,1, -2.530, 10437.590, 258.302, 52543.082 21/03/19,00:46:42,17,11,1, 11.8,1,1, -2.530, 10437.602, 258.337, 52543.114 21/03/19,00:46:42,18,11,1, 11.8,1,1, -2.530, 10437.626, 258.323, 52543.110 21/03/19,00:46:42,19,11,1, 11.8,1,1, -2.530, 10437.606, 258.289, 52543.103 21/03/19,00:46:43,00,11,1, 11.9,1,1, -2.534, 10437.605, 258.289, 52543.103 21/03/19,00:46:43,01,11,1, 11.9,1,1, -2.534, 10437.616, 258.318, 52543.119 21/03/19,00:46:43,02,11,1, 11.9,1,1, -2.534, 10437.592, 258.312, 52543.086 21/03/19,00:46:43,03,11,1, 11.9,1,1, -2.534, 10437.646, 258.317, 52543.109 21/03/19,00:46:43,04,11,1, 11.9,1,1, -2.534, 10437.654, 258.332, 52543.112 21/03/19,00:46:43,05,11,1, 11.9,1,1, -2.534, 10437.650, 258.306, 52543.078 21/03/19,00:46:43,06,11,1, 11.9,1,1, -2.534, 10437.641, 258.331, 52543.108 21/03/19,00:46:43,07,11,1, 11.9,1,1, -2.534, 10437.655, 258.311, 52543.122 21/03/19,00:46:43,08,11,1, 11.9,1,1, -2.534, 10437.652, 258.293, 52543.060 21/03/19,00:46:43,09,11,1, 11.9,1,1, -2.534, 10437.680, 258.324, 52543.071 21/03/19,00:46:43,10,11,1, 11.9,1,1, -2.534, 10437.670, 258.287, 52543.055 21/03/19,00:46:43,11,11,1, 11.9,1,1, -2.534, 10437.680, 258.326, 52543.096 21/03/19,00:46:43,12,11,1, 11.9,1,1, -2.534, 10437.704, 258.330, 52543.123 21/03/19,00:46:43,13,11,1, 11.9,1,1, -2.534, 10437.693, 258.322, 52543.044 21/03/19,00:46:43,14,11,1, 11.9,1,1, -2.534, 10437.723, 258.335, 52543.128 21/03/19,00:46:43,15,11,1, 11.9,1,1, -2.534, 10437.701, 258.346, 52543.112 21/03/19,00:46:43,16,11,1, 11.9,1,1, -2.534, 10437.703, 258.349, 52543.126 21/03/19,00:46:43,17,11,1, 11.9,1,1, -2.534, 10437.701, 258.309, 52543.107 21/03/19,00:46:43,18,11,1, 11.9,1,1, -2.534, 10437.705, 258.332, 52543.134 21/03/19,00:46:43,19,11,1, 11.9,1,1, -2.534, 10437.690, 258.334, 52543.131 21/03/19,00:46:44,00,11,1, 11.8,1,1, -2.532, 10437.689, 258.334, 52543.131 21/03/19,00:46:44,01,11,1, 11.8,1,1, -2.532, 10437.702, 258.340, 52543.171 21/03/19,00:46:44,02,11,1, 11.8,1,1, -2.532, 10437.699, 258.324, 52543.189 21/03/19,00:46:44,03,11,1, 11.8,1,1, -2.532, 10437.697, 258.342, 52543.173 21/03/19,00:46:44,04,11,1, 11.8,1,1, -2.532, 10437.734, 258.346, 52543.175 21/03/19,00:46:44,05,11,1, 11.8,1,1, -2.532, 10437.711, 258.366, 52543.150 21/03/19,00:46:44,06,11,1, 11.8,1,1, -2.532, 10437.703, 258.340, 52543.115 21/03/19,00:46:44,07,11,1, 11.8,1,1, -2.532, 10437.721, 258.361, 52543.177 21/03/19,00:46:44,08,11,1, 11.8,1,1, -2.532, 10437.701, 258.355, 52543.150 21/03/19,00:46:44,09,11,1, 11.8,1,1, -2.532, 10437.725, 258.362, 52543.126 21/03/19,00:46:44,10,11,1, 11.8,1,1, -2.532, 10437.742, 258.360, 52543.151 21/03/19,00:46:44,11,11,1, 11.8,1,1, -2.532, 10437.743, 258.373, 52543.207 21/03/19,00:46:44,12,11,1, 11.8,1,1, -2.532, 10437.742, 258.368, 52543.139 21/03/19,00:46:44,13,11,1, 11.8,1,1, -2.532, 10437.750, 258.403, 52543.152 21/03/19,00:46:44,14,11,1, 11.8,1,1, -2.532, 10437.762, 258.390, 52543.169 21/03/19,00:46:44,15,11,1, 11.8,1,1, -2.532, 10437.752, 258.387, 52543.146 21/03/19,00:46:44,16,11,1, 11.8,1,1, -2.532, 10437.760, 258.400, 52543.157 21/03/19,00:46:44,17,11,1, 11.8,1,1, -2.532, 10437.773, 258.395, 52543.196 21/03/19,00:46:44,18,11,1, 11.8,1,1, -2.532, 10437.790, 258.402, 52543.194 21/03/19,00:46:44,19,11,1, 11.8,1,1, -2.532, 10437.807, 258.469, 52543.205 21/03/19,00:46:45,00,11,1, 11.8,1,1, -2.534, 10437.806, 258.469, 52543.205 21/03/19,00:46:45,01,11,1, 11.8,1,1, -2.534, 10437.805, 258.437, 52543.216 21/03/19,00:46:45,02,11,1, 11.8,1,1, -2.534, 10437.812, 258.444, 52543.379 21/03/19,00:46:45,03,11,1, 11.8,1,1, -2.534, 10437.777, 258.467, 52543.140 21/03/19,00:46:45,04,11,1, 11.8,1,1, -2.534, 10437.751, 258.424, 52543.197 21/03/19,00:46:45,05,11,1, 11.8,1,1, -2.534, 10437.753, 258.470, 52543.165 21/03/19,00:46:45,06,11,1, 11.8,1,1, -2.534, 10437.768, 258.464, 52543.216 21/03/19,00:46:45,07,11,1, 11.8,1,1, -2.534, 10437.784, 258.471, 52543.191 21/03/19,00:46:45,08,11,1, 11.8,1,1, -2.534, 10437.781, 258.469, 52543.192 21/03/19,00:46:45,09,11,1, 11.8,1,1, -2.534, 10437.773, 258.460, 52543.203 21/03/19,00:46:45,10,11,1, 11.8,1,1, -2.534, 10437.779, 258.487, 52543.204 21/03/19,00:46:45,11,11,1, 11.8,1,1, -2.534, 10437.782, 258.471, 52543.222 21/03/19,00:46:45,12,11,1, 11.8,1,1, -2.534, 10437.770, 258.486, 52543.205 21/03/19,00:46:45,13,11,1, 11.8,1,1, -2.534, 10437.782, 258.486, 52543.205 21/03/19,00:46:45,14,11,1, 11.8,1,1, -2.534, 10437.778, 258.485, 52543.230 21/03/19,00:46:45,15,11,1, 11.8,1,1, -2.534, 10437.755, 258.500, 52543.196 21/03/19,00:46:45,16,11,1, 11.8,1,1, -2.534, 10437.780, 258.543, 52543.206 21/03/19,00:46:45,17,11,1, 11.8,1,1, -2.534, 10437.772, 258.538, 52543.275 21/03/19,00:46:45,18,11,1, 11.8,1,1, -2.534, 10437.807, 258.546, 52543.269 21/03/19,00:46:45,19,11,1, 11.8,1,1, -2.534, 10437.783, 258.526, 52543.254 21/03/19,00:46:46,00,11,1, 11.8,1,1, -2.532, 10437.781, 258.526, 52543.254 21/03/19,00:46:46,01,11,1, 11.8,1,1, -2.532, 10437.791, 258.553, 52543.280 21/03/19,00:46:46,02,11,1, 11.8,1,1, -2.532, 10437.789, 258.535, 52543.263 21/03/19,00:46:46,03,11,1, 11.8,1,1, -2.532, 10437.783, 258.571, 52543.293 21/03/19,00:46:46,04,11,1, 11.8,1,1, -2.532, 10437.806, 258.569, 52543.299 21/03/19,00:46:46,05,11,1, 11.8,1,1, -2.532, 10437.809, 258.585, 52543.316 21/03/19,00:46:46,06,11,1, 11.8,1,1, -2.532, 10437.805, 258.565, 52543.316 21/03/19,00:46:46,07,11,1, 11.8,1,1, -2.532, 10437.810, 258.603, 52543.297 21/03/19,00:46:46,08,11,1, 11.8,1,1, -2.532, 10437.834, 258.617, 52543.321 21/03/19,00:46:46,09,11,1, 11.8,1,1, -2.532, 10437.828, 258.598, 52543.289 21/03/19,00:46:46,10,11,1, 11.8,1,1, -2.532, 10437.846, 258.619, 52543.340 21/03/19,00:46:46,11,11,1, 11.8,1,1, -2.532, 10437.848, 258.633, 52543.336 21/03/19,00:46:46,12,11,1, 11.8,1,1, -2.532, 10437.871, 258.626, 52543.308 21/03/19,00:46:46,13,11,1, 11.8,1,1, -2.532, 10437.873, 258.627, 52543.333 21/03/19,00:46:46,14,11,1, 11.8,1,1, -2.532, 10437.861, 258.627, 52543.328 21/03/19,00:46:46,15,11,1, 11.8,1,1, -2.532, 10437.872, 258.656, 52543.381 21/03/19,00:46:46,16,11,1, 11.8,1,1, -2.532, 10437.873, 258.641, 52543.344 21/03/19,00:46:46,17,11,1, 11.8,1,1, -2.532, 10437.871, 258.636, 52543.338 21/03/19,00:46:46,18,11,1, 11.8,1,1, -2.532, 10437.883, 258.652, 52543.351 21/03/19,00:46:46,19,11,1, 11.8,1,1, -2.532, 10437.882, 258.647, 52543.354 21/03/19,00:46:47,00,10,1, 11.8,1,1, -2.533, 10437.881, 258.647, 52543.354 21/03/19,00:46:47,01,10,1, 11.8,1,1, -2.533, 10437.917, 258.648, 52543.392 21/03/19,00:46:47,02,10,1, 11.8,1,1, -2.533, 10437.898, 258.657, 52543.403 21/03/19,00:46:47,03,10,1, 11.8,1,1, -2.533, 10437.924, 258.652, 52543.435 21/03/19,00:46:47,04,10,1, 11.8,1,1, -2.533, 10437.942, 258.694, 52543.433 21/03/19,00:46:47,05,10,1, 11.8,1,1, -2.533, 10437.935, 258.653, 52543.402 21/03/19,00:46:47,06,10,1, 11.8,1,1, -2.533, 10437.921, 258.677, 52543.422 21/03/19,00:46:47,07,10,1, 11.8,1,1, -2.533, 10437.939, 258.688, 52543.434 21/03/19,00:46:47,08,10,1, 11.8,1,1, -2.533, 10437.947, 258.677, 52543.415 21/03/19,00:46:47,09,10,1, 11.8,1,1, -2.533, 10437.956, 258.703, 52543.395 21/03/19,00:46:47,10,10,1, 11.8,1,1, -2.533, 10437.966, 258.699, 52543.416 21/03/19,00:46:47,11,10,1, 11.8,1,1, -2.533, 10438.001, 258.705, 52543.464 21/03/19,00:46:47,12,10,1, 11.8,1,1, -2.533, 10437.968, 258.684, 52543.424 21/03/19,00:46:47,13,10,1, 11.8,1,1, -2.533, 10437.996, 258.692, 52543.479 21/03/19,00:46:47,14,10,1, 11.8,1,1, -2.533, 10437.982, 258.728, 52543.458 21/03/19,00:46:47,15,10,1, 11.8,1,1, -2.533, 10438.006, 258.707, 52543.500 21/03/19,00:46:47,16,10,1, 11.8,1,1, -2.533, 10438.003, 258.695, 52543.462 21/03/19,00:46:47,17,10,1, 11.8,1,1, -2.533, 10438.020, 258.708, 52543.462 21/03/19,00:46:47,18,10,1, 11.8,1,1, -2.533, 10438.036, 258.699, 52543.476 21/03/19,00:46:47,19,10,1, 11.8,1,1, -2.533, 10438.034, 258.713, 52543.529 21/03/19,00:46:48,00,10,1, 11.8,1,1, -2.531, 10438.031, 258.713, 52543.529 21/03/19,00:46:48,01,10,1, 11.8,1,1, -2.531, 10438.053, 258.680, 52543.496 21/03/19,00:46:48,02,10,1, 11.8,1,1, -2.531, 10438.057, 258.727, 52543.491 21/03/19,00:46:48,03,10,1, 11.8,1,1, -2.531, 10438.028, 258.733, 52543.356 21/03/19,00:46:48,04,10,1, 11.8,1,1, -2.531, 10438.081, 258.711, 52543.573 21/03/19,00:46:48,05,10,1, 11.8,1,1, -2.531, 10438.108, 258.726, 52543.526 21/03/19,00:46:48,06,10,1, 11.8,1,1, -2.531, 10438.083, 258.698, 52543.508 21/03/19,00:46:48,07,10,1, 11.8,1,1, -2.531, 10438.113, 258.701, 52543.492 21/03/19,00:46:48,08,10,1, 11.8,1,1, -2.531, 10438.071, 258.727, 52543.503 21/03/19,00:46:48,09,10,1, 11.8,1,1, -2.531, 10438.100, 258.717, 52543.530 21/03/19,00:46:48,10,10,1, 11.8,1,1, -2.531, 10438.106, 258.708, 52543.481 21/03/19,00:46:48,11,10,1, 11.8,1,1, -2.531, 10438.106, 258.709, 52543.559 21/03/19,00:46:48,12,10,1, 11.8,1,1, -2.531, 10438.121, 258.735, 52543.514 21/03/19,00:46:48,13,10,1, 11.8,1,1, -2.531, 10438.111, 258.637, 52543.486 21/03/19,00:46:48,14,10,1, 11.8,1,1, -2.531, 10438.129, 258.666, 52543.486 21/03/19,00:46:48,15,10,1, 11.8,1,1, -2.531, 10438.154, 258.695, 52543.563 21/03/19,00:46:48,16,10,1, 11.8,1,1, -2.531, 10438.166, 258.676, 52543.372 21/03/19,00:46:48,17,10,1, 11.8,1,1, -2.531, 10438.153, 258.686, 52543.496 21/03/19,00:46:48,18,10,1, 11.8,1,1, -2.531, 10438.142, 258.653, 52543.516 21/03/19,00:46:48,19,10,1, 11.8,1,1, -2.531, 10438.180, 258.669, 52543.542 21/03/19,00:46:49,00,10,1, 11.8,1,1, -2.533, 10438.173, 258.669, 52543.542 21/03/19,00:46:49,01,10,1, 11.8,1,1, -2.533, 10438.212, 258.658, 52543.484 21/03/19,00:46:49,02,10,1, 11.8,1,1, -2.533, 10438.190, 258.670, 52543.509 21/03/19,00:46:49,03,10,1, 11.8,1,1, -2.533, 10438.215, 258.649, 52543.527 21/03/19,00:46:49,04,10,1, 11.8,1,1, -2.533, 10438.227, 258.637, 52543.522 21/03/19,00:46:49,05,10,1, 11.8,1,1, -2.533, 10438.205, 258.651, 52543.554 21/03/19,00:46:49,06,10,1, 11.8,1,1, -2.533, 10438.234, 258.647, 52543.568 21/03/19,00:46:49,07,10,1, 11.8,1,1, -2.533, 10438.223, 258.629, 52543.388 21/03/19,00:46:49,08,10,1, 11.8,1,1, -2.533, 10438.211, 258.641, 52543.606 21/03/19,00:46:49,09,10,1, 11.8,1,1, -2.533, 10438.221, 258.626, 52543.590 21/03/19,00:46:49,10,10,1, 11.8,1,1, -2.533, 10438.237, 258.633, 52543.566 21/03/19,00:46:49,11,10,1, 11.8,1,1, -2.533, 10438.240, 258.654, 52543.550 21/03/19,00:46:49,12,10,1, 11.8,1,1, -2.533, 10438.243, 258.619, 52543.542 21/03/19,00:46:49,13,10,1, 11.8,1,1, -2.533, 10438.240, 258.652, 52543.677 21/03/19,00:46:49,14,10,1, 11.8,1,1, -2.533, 10438.236, 258.621, 52543.546 21/03/19,00:46:49,15,10,1, 11.8,1,1, -2.533, 10438.239, 258.620, 52543.301 21/03/19,00:46:49,16,10,1, 11.8,1,1, -2.533, 10438.220, 258.639, 52543.622 21/03/19,00:46:49,17,10,1, 11.8,1,1, -2.533, 10438.275, 258.634, 52543.603 21/03/19,00:46:49,18,10,1, 11.8,1,1, -2.533, 10438.266, 258.641, 52543.617 21/03/19,00:46:49,19,10,1, 11.8,1,1, -2.533, 10438.274, 258.656, 52543.568 21/03/19,00:46:50,00,11,1, 11.9,1,1, -2.533, 10438.273, 258.656, 52543.568 21/03/19,00:46:50,01,11,1, 11.9,1,1, -2.533, 10438.296, 258.611, 52543.534 21/03/19,00:46:50,02,11,1, 11.9,1,1, -2.533, 10438.297, 258.635, 52543.547 21/03/19,00:46:50,03,11,1, 11.9,1,1, -2.533, 10438.316, 258.638, 52543.540 21/03/19,00:46:50,04,11,1, 11.9,1,1, -2.533, 10438.324, 258.641, 52543.505 21/03/19,00:46:50,05,11,1, 11.9,1,1, -2.533, 10438.317, 258.610, 52543.550 21/03/19,00:46:50,06,11,1, 11.9,1,1, -2.533, 10438.321, 258.644, 52543.497 21/03/19,00:46:50,07,11,1, 11.9,1,1, -2.533, 10438.339, 258.611, 52543.498 21/03/19,00:46:50,08,11,1, 11.9,1,1, -2.533, 10438.306, 258.618, 52543.537 21/03/19,00:46:50,09,11,1, 11.9,1,1, -2.533, 10438.319, 258.614, 52543.522 21/03/19,00:46:50,10,11,1, 11.9,1,1, -2.533, 10438.338, 258.616, 52543.565 21/03/19,00:46:50,11,11,1, 11.9,1,1, -2.533, 10438.316, 258.603, 52543.545 21/03/19,00:46:50,12,11,1, 11.9,1,1, -2.533, 10438.348, 258.595, 52543.537 21/03/19,00:46:50,13,11,1, 11.9,1,1, -2.533, 10438.345, 258.610, 52543.501 21/03/19,00:46:50,14,11,1, 11.9,1,1, -2.533, 10438.331, 258.583, 52543.496 21/03/19,00:46:50,15,11,1, 11.9,1,1, -2.533, 10438.337, 258.611, 52543.488 21/03/19,00:46:50,16,11,1, 11.9,1,1, -2.533, 10438.372, 258.614, 52543.527 21/03/19,00:46:50,17,11,1, 11.9,1,1, -2.533, 10438.355, 258.579, 52543.489 21/03/19,00:46:50,18,11,1, 11.9,1,1, -2.533, 10438.369, 258.596, 52543.530 21/03/19,00:46:50,19,11,1, 11.9,1,1, -2.533, 10438.352, 258.575, 52543.464 21/03/19,00:46:51,00,11,1, 11.9,1,1, -2.533, 10438.348, 258.575, 52543.464 21/03/19,00:46:51,01,11,1, 11.9,1,1, -2.533, 10438.363, 258.597, 52543.480 21/03/19,00:46:51,02,11,1, 11.9,1,1, -2.533, 10438.368, 258.595, 52543.479 21/03/19,00:46:51,03,11,1, 11.9,1,1, -2.533, 10438.353, 258.600, 52543.483 21/03/19,00:46:51,04,11,1, 11.9,1,1, -2.533, 10438.317, 258.616, 52543.650 21/03/19,00:46:51,05,11,1, 11.9,1,1, -2.533, 10438.335, 258.617, 52543.498 21/03/19,00:46:51,06,11,1, 11.9,1,1, -2.533, 10438.339, 258.599, 52543.463 21/03/19,00:46:51,07,11,1, 11.9,1,1, -2.533, 10438.352, 258.611, 52543.465 21/03/19,00:46:51,08,11,1, 11.9,1,1, -2.533, 10438.362, 258.609, 52543.400 21/03/19,00:46:51,09,11,1, 11.9,1,1, -2.533, 10438.360, 258.590, 52543.246 21/03/19,00:46:51,10,11,1, 11.9,1,1, -2.533, 10438.366, 258.614, 52543.358 21/03/19,00:46:51,11,11,1, 11.9,1,1, -2.533, 10438.353, 258.627, 52543.368 21/03/19,00:46:51,12,11,1, 11.9,1,1, -2.533, 10438.349, 258.603, 52543.378 21/03/19,00:46:51,13,11,1, 11.9,1,1, -2.533, 10438.348, 258.615, 52543.367 21/03/19,00:46:51,14,11,1, 11.9,1,1, -2.533, 10438.356, 258.608, 52543.411 21/03/19,00:46:51,15,11,1, 11.9,1,1, -2.533, 10438.333, 258.627, 52543.405 21/03/19,00:46:51,16,11,1, 11.9,1,1, -2.533, 10438.337, 258.647, 52543.393 21/03/19,00:46:51,17,11,1, 11.9,1,1, -2.533, 10438.318, 258.668, 52543.394 21/03/19,00:46:51,18,11,1, 11.9,1,1, -2.533, 10438.336, 258.668, 52543.373 21/03/19,00:46:51,19,11,1, 11.9,1,1, -2.533, 10438.337, 258.637, 52543.370 21/03/19,00:46:52,00,11,1, 11.9,1,1, -2.533, 10438.331, 258.637, 52543.370 21/03/19,00:46:52,01,11,1, 11.9,1,1, -2.533, 10438.321, 258.648, 52543.329 21/03/19,00:46:52,02,11,1, 11.9,1,1, -2.533, 10438.296, 258.643, 52543.345 21/03/19,00:46:52,03,11,1, 11.9,1,1, -2.533, 10438.315, 258.650, 52543.338 21/03/19,00:46:52,04,11,1, 11.9,1,1, -2.533, 10438.295, 258.658, 52543.314 21/03/19,00:46:52,05,11,1, 11.9,1,1, -2.533, 10438.295, 258.646, 52543.344 21/03/19,00:46:52,06,11,1, 11.9,1,1, -2.533, 10438.304, 258.664, 52543.295 21/03/19,00:46:52,07,11,1, 11.9,1,1, -2.533, 10438.301, 258.684, 52543.326 21/03/19,00:46:52,08,11,1, 11.9,1,1, -2.533, 10438.283, 258.667, 52543.289 21/03/19,00:46:52,09,11,1, 11.9,1,1, -2.533, 10438.290, 258.652, 52543.278 21/03/19,00:46:52,10,11,1, 11.9,1,1, -2.533, 10438.288, 258.672, 52543.267 21/03/19,00:46:52,11,11,1, 11.9,1,1, -2.533, 10438.263, 258.649, 52543.272 21/03/19,00:46:52,12,11,1, 11.9,1,1, -2.533, 10438.279, 258.662, 52543.250 21/03/19,00:46:52,13,11,1, 11.9,1,1, -2.533, 10438.271, 258.655, 52543.258 21/03/19,00:46:52,14,11,1, 11.9,1,1, -2.533, 10438.260, 258.690, 52543.229 21/03/19,00:46:52,15,11,1, 11.9,1,1, -2.533, 10438.282, 258.650, 52542.996 21/03/19,00:46:52,16,11,1, 11.9,1,1, -2.533, 10438.256, 258.675, 52543.150 21/03/19,00:46:52,17,11,1, 11.9,1,1, -2.533, 10438.231, 258.683, 52543.192 21/03/19,00:46:52,18,11,1, 11.9,1,1, -2.533, 10438.240, 258.679, 52543.190 21/03/19,00:46:52,19,11,1, 11.9,1,1, -2.533, 10438.242, 258.694, 52543.209 21/03/19,00:46:53,00,11,1, 11.9,1,1, -2.530, 10438.240, 258.694, 52543.209 21/03/19,00:46:53,01,11,1, 11.9,1,1, -2.530, 10438.193, 258.691, 52543.177 21/03/19,00:46:53,02,11,1, 11.9,1,1, -2.530, 10438.197, 258.726, 52543.190 21/03/19,00:46:53,03,11,1, 11.9,1,1, -2.530, 10438.184, 258.715, 52543.159 21/03/19,00:46:53,04,11,1, 11.9,1,1, -2.530, 10438.168, 258.731, 52543.109 21/03/19,00:46:53,05,11,1, 11.9,1,1, -2.530, 10438.172, 258.715, 52543.135 21/03/19,00:46:53,06,11,1, 11.9,1,1, -2.530, 10438.143, 258.731, 52543.129 21/03/19,00:46:53,07,11,1, 11.9,1,1, -2.530, 10438.139, 258.752, 52543.120 21/03/19,00:46:53,08,11,1, 11.9,1,1, -2.530, 10438.133, 258.765, 52543.184 21/03/19,00:46:53,09,11,1, 11.9,1,1, -2.530, 10438.129, 258.747, 52543.110 21/03/19,00:46:53,10,11,1, 11.9,1,1, -2.530, 10438.126, 258.742, 52543.125 21/03/19,00:46:53,11,11,1, 11.9,1,1, -2.530, 10438.115, 258.751, 52543.126 21/03/19,00:46:53,12,11,1, 11.9,1,1, -2.530, 10438.125, 258.784, 52543.071 21/03/19,00:46:53,13,11,1, 11.9,1,1, -2.530, 10438.106, 258.770, 52543.113 21/03/19,00:46:53,14,11,1, 11.9,1,1, -2.530, 10438.121, 258.781, 52543.081 21/03/19,00:46:53,15,11,1, 11.9,1,1, -2.530, 10438.081, 258.791, 52543.058 21/03/19,00:46:53,16,11,1, 11.9,1,1, -2.530, 10438.119, 258.801, 52543.130 21/03/19,00:46:53,17,11,1, 11.9,1,1, -2.530, 10438.108, 258.787, 52543.094 21/03/19,00:46:53,18,11,1, 11.9,1,1, -2.530, 10438.095, 258.794, 52543.081 21/03/19,00:46:53,19,11,1, 11.9,1,1, -2.530, 10438.085, 258.814, 52543.075 21/03/19,00:46:54,00,11,1, 11.8,1,1, -2.535, 10438.081, 258.814, 52543.075 21/03/19,00:46:54,01,11,1, 11.8,1,1, -2.535, 10438.104, 258.794, 52543.015 21/03/19,00:46:54,02,11,1, 11.8,1,1, -2.535, 10438.085, 258.824, 52543.010 21/03/19,00:46:54,03,11,1, 11.8,1,1, -2.535, 10438.086, 258.824, 52543.006 21/03/19,00:46:54,04,11,1, 11.8,1,1, -2.535, 10438.120, 258.847, 52543.040 21/03/19,00:46:54,05,11,1, 11.8,1,1, -2.535, 10438.060, 258.834, 52543.024 21/03/19,00:46:54,06,11,1, 11.8,1,1, -2.535, 10438.049, 258.833, 52542.929 21/03/19,00:46:54,07,11,1, 11.8,1,1, -2.535, 10438.068, 258.855, 52543.052 21/03/19,00:46:54,08,11,1, 11.8,1,1, -2.535, 10438.065, 258.856, 52543.028 21/03/19,00:46:54,09,11,1, 11.8,1,1, -2.535, 10438.045, 258.851, 52543.083 21/03/19,00:46:54,10,11,1, 11.8,1,1, -2.535, 10438.022, 258.844, 52543.055 21/03/19,00:46:54,11,11,1, 11.8,1,1, -2.535, 10438.022, 258.837, 52543.055 21/03/19,00:46:54,12,11,1, 11.8,1,1, -2.535, 10438.013, 258.857, 52543.024 21/03/19,00:46:54,13,11,1, 11.8,1,1, -2.535, 10438.013, 258.861, 52543.043 21/03/19,00:46:54,14,11,1, 11.8,1,1, -2.535, 10438.026, 258.883, 52543.020 21/03/19,00:46:54,15,11,1, 11.8,1,1, -2.535, 10437.998, 258.866, 52543.016 21/03/19,00:46:54,16,11,1, 11.8,1,1, -2.535, 10438.013, 258.876, 52542.994 21/03/19,00:46:54,17,11,1, 11.8,1,1, -2.535, 10437.990, 258.912, 52543.023 21/03/19,00:46:54,18,11,1, 11.8,1,1, -2.535, 10437.994, 258.910, 52542.992 21/03/19,00:46:54,19,11,1, 11.8,1,1, -2.535, 10437.983, 258.893, 52542.983 21/03/19,00:46:55,00,11,1, 11.9,1,1, -2.533, 10437.981, 258.893, 52542.983 21/03/19,00:46:55,01,11,1, 11.9,1,1, -2.533, 10437.985, 258.907, 52543.084 21/03/19,00:46:55,02,11,1, 11.9,1,1, -2.533, 10438.011, 258.917, 52543.033 21/03/19,00:46:55,03,11,1, 11.9,1,1, -2.533, 10437.987, 258.917, 52543.023 21/03/19,00:46:55,04,11,1, 11.9,1,1, -2.533, 10438.010, 258.914, 52543.023 21/03/19,00:46:55,05,11,1, 11.9,1,1, -2.533, 10438.009, 258.935, 52543.044 21/03/19,00:46:55,06,11,1, 11.9,1,1, -2.533, 10438.039, 258.924, 52543.005 21/03/19,00:46:55,07,11,1, 11.9,1,1, -2.533, 10438.033, 258.925, 52543.025 21/03/19,00:46:55,08,11,1, 11.9,1,1, -2.533, 10438.034, 258.943, 52543.016 21/03/19,00:46:55,09,11,1, 11.9,1,1, -2.533, 10438.027, 258.957, 52543.031 21/03/19,00:46:55,10,11,1, 11.9,1,1, -2.533, 10438.066, 258.914, 52542.996 21/03/19,00:46:55,11,11,1, 11.9,1,1, -2.533, 10438.062, 258.929, 52543.000 21/03/19,00:46:55,12,11,1, 11.9,1,1, -2.533, 10438.052, 258.945, 52542.976 21/03/19,00:46:55,13,11,1, 11.9,1,1, -2.533, 10438.081, 258.967, 52543.074 21/03/19,00:46:55,14,11,1, 11.9,1,1, -2.533, 10438.072, 259.001, 52543.051 21/03/19,00:46:55,15,11,1, 11.9,1,1, -2.533, 10438.077, 258.962, 52543.051 21/03/19,00:46:55,16,11,1, 11.9,1,1, -2.533, 10438.115, 258.955, 52542.955 21/03/19,00:46:55,17,11,1, 11.9,1,1, -2.533, 10438.115, 258.959, 52543.061 21/03/19,00:46:55,18,11,1, 11.9,1,1, -2.533, 10438.121, 258.983, 52543.074 21/03/19,00:46:55,19,11,1, 11.9,1,1, -2.533, 10438.120, 258.986, 52543.051 21/03/19,00:46:56,00,11,1, 11.8,1,1, -2.535, 10438.114, 258.986, 52543.051 21/03/19,00:46:56,01,11,1, 11.8,1,1, -2.535, 10438.145, 258.992, 52543.094 21/03/19,00:46:56,02,11,1, 11.8,1,1, -2.535, 10438.147, 258.992, 52543.079 21/03/19,00:46:56,03,11,1, 11.8,1,1, -2.535, 10438.143, 258.986, 52543.080 21/03/19,00:46:56,04,11,1, 11.8,1,1, -2.535, 10438.162, 259.003, 52543.102 21/03/19,00:46:56,05,11,1, 11.8,1,1, -2.535, 10438.182, 259.010, 52543.089 21/03/19,00:46:56,06,11,1, 11.8,1,1, -2.535, 10438.191, 259.013, 52543.112 21/03/19,00:46:56,07,11,1, 11.8,1,1, -2.535, 10438.175, 259.027, 52543.113 21/03/19,00:46:56,08,11,1, 11.8,1,1, -2.535, 10438.169, 259.020, 52543.086 21/03/19,00:46:56,09,11,1, 11.8,1,1, -2.535, 10438.230, 259.037, 52543.099 21/03/19,00:46:56,10,11,1, 11.8,1,1, -2.535, 10438.232, 259.026, 52543.157 21/03/19,00:46:56,11,11,1, 11.8,1,1, -2.535, 10438.233, 259.048, 52543.146 21/03/19,00:46:56,12,11,1, 11.8,1,1, -2.535, 10438.255, 259.014, 52543.077 21/03/19,00:46:56,13,11,1, 11.8,1,1, -2.535, 10438.280, 259.066, 52543.175 21/03/19,00:46:56,14,11,1, 11.8,1,1, -2.535, 10438.272, 259.046, 52543.158 21/03/19,00:46:56,15,11,1, 11.8,1,1, -2.535, 10438.274, 259.031, 52543.174 21/03/19,00:46:56,16,11,1, 11.8,1,1, -2.535, 10438.288, 258.999, 52543.153 21/03/19,00:46:56,17,11,1, 11.8,1,1, -2.535, 10438.299, 259.007, 52543.182 21/03/19,00:46:56,18,11,1, 11.8,1,1, -2.535, 10438.323, 259.052, 52543.207 21/03/19,00:46:56,19,11,1, 11.8,1,1, -2.535, 10438.352, 259.047, 52543.189 21/03/19,00:46:57,00,11,1, 11.8,1,1, -2.532, 10438.348, 259.047, 52543.189 21/03/19,00:46:57,01,11,1, 11.8,1,1, -2.532, 10438.366, 259.021, 52543.197 21/03/19,00:46:57,02,11,1, 11.8,1,1, -2.532, 10438.374, 259.033, 52543.259 21/03/19,00:46:57,03,11,1, 11.8,1,1, -2.532, 10438.409, 259.042, 52543.200 21/03/19,00:46:57,04,11,1, 11.8,1,1, -2.532, 10438.389, 259.012, 52543.217 21/03/19,00:46:57,05,11,1, 11.8,1,1, -2.532, 10438.419, 259.002, 52543.189 21/03/19,00:46:57,06,11,1, 11.8,1,1, -2.532, 10438.412, 259.032, 52543.203 21/03/19,00:46:57,07,11,1, 11.8,1,1, -2.532, 10438.429, 259.026, 52543.151 21/03/19,00:46:57,08,11,1, 11.8,1,1, -2.532, 10438.492, 259.045, 52543.174 21/03/19,00:46:57,09,11,1, 11.8,1,1, -2.532, 10438.426, 259.034, 52543.254 21/03/19,00:46:57,10,11,1, 11.8,1,1, -2.532, 10438.478, 259.041, 52543.282 21/03/19,00:46:57,11,11,1, 11.8,1,1, -2.532, 10438.489, 259.036, 52543.242 21/03/19,00:46:57,12,11,1, 11.8,1,1, -2.532, 10438.532, 259.036, 52543.284 21/03/19,00:46:57,13,11,1, 11.8,1,1, -2.532, 10438.505, 259.042, 52543.411 21/03/19,00:46:57,14,11,1, 11.8,1,1, -2.532, 10438.540, 258.998, 52543.287 21/03/19,00:46:57,15,11,1, 11.8,1,1, -2.532, 10438.539, 259.044, 52543.314 21/03/19,00:46:57,16,11,1, 11.8,1,1, -2.532, 10438.578, 259.024, 52543.366 21/03/19,00:46:57,17,11,1, 11.8,1,1, -2.532, 10438.576, 259.043, 52543.390 21/03/19,00:46:57,18,11,1, 11.8,1,1, -2.532, 10438.561, 259.036, 52543.350 21/03/19,00:46:57,19,11,1, 11.8,1,1, -2.532, 10438.603, 259.028, 52543.327 21/03/19,00:46:58,00,11,1, 11.9,1,1, -2.533, 10438.598, 259.028, 52543.327 21/03/19,00:46:58,01,11,1, 11.9,1,1, -2.533, 10438.601, 258.991, 52543.373 21/03/19,00:46:58,02,11,1, 11.9,1,1, -2.533, 10438.639, 258.986, 52543.377 21/03/19,00:46:58,03,11,1, 11.9,1,1, -2.533, 10438.640, 258.985, 52543.383 21/03/19,00:46:58,04,11,1, 11.9,1,1, -2.533, 10438.653, 258.973, 52543.387 21/03/19,00:46:58,05,11,1, 11.9,1,1, -2.533, 10438.664, 258.998, 52543.418 21/03/19,00:46:58,06,11,1, 11.9,1,1, -2.533, 10438.668, 258.980, 52543.389 21/03/19,00:46:58,07,11,1, 11.9,1,1, -2.533, 10438.685, 258.984, 52543.399 21/03/19,00:46:58,08,11,1, 11.9,1,1, -2.533, 10438.682, 258.948, 52543.410 21/03/19,00:46:58,09,11,1, 11.9,1,1, -2.533, 10438.676, 258.974, 52543.387 21/03/19,00:46:58,10,11,1, 11.9,1,1, -2.533, 10438.719, 258.967, 52543.442 21/03/19,00:46:58,11,11,1, 11.9,1,1, -2.533, 10438.722, 258.984, 52543.430 21/03/19,00:46:58,12,11,1, 11.9,1,1, -2.533, 10438.718, 258.940, 52543.431 21/03/19,00:46:58,13,11,1, 11.9,1,1, -2.533, 10438.739, 258.945, 52543.465 21/03/19,00:46:58,14,11,1, 11.9,1,1, -2.533, 10438.734, 258.946, 52543.481 21/03/19,00:46:58,15,11,1, 11.9,1,1, -2.533, 10438.758, 258.925, 52543.477 21/03/19,00:46:58,16,11,1, 11.9,1,1, -2.533, 10438.768, 258.944, 52543.484 21/03/19,00:46:58,17,11,1, 11.9,1,1, -2.533, 10438.730, 258.922, 52543.506 21/03/19,00:46:58,18,11,1, 11.9,1,1, -2.533, 10438.770, 258.952, 52543.504 21/03/19,00:46:58,19,11,1, 11.9,1,1, -2.533, 10438.752, 258.927, 52543.498 21/03/19,00:46:59,00,11,1, 11.9,1,1, -2.533, 10438.749, 258.927, 52543.498 21/03/19,00:46:59,01,11,1, 11.9,1,1, -2.533, 10438.755, 258.912, 52543.533 21/03/19,00:46:59,02,11,1, 11.9,1,1, -2.533, 10438.753, 258.929, 52543.529 21/03/19,00:46:59,03,11,1, 11.9,1,1, -2.533, 10438.766, 258.921, 52543.544 21/03/19,00:46:59,04,11,1, 11.9,1,1, -2.533, 10438.773, 258.923, 52543.570 21/03/19,00:46:59,05,11,1, 11.9,1,1, -2.533, 10438.796, 258.903, 52543.555 21/03/19,00:46:59,06,11,1, 11.9,1,1, -2.533, 10438.780, 258.898, 52543.576 21/03/19,00:46:59,07,11,1, 11.9,1,1, -2.533, 10438.777, 258.943, 52543.573 21/03/19,00:46:59,08,11,1, 11.9,1,1, -2.533, 10438.790, 258.935, 52543.605 21/03/19,00:46:59,09,11,1, 11.9,1,1, -2.533, 10438.792, 258.892, 52543.578 21/03/19,00:46:59,10,11,1, 11.9,1,1, -2.533, 10438.812, 258.906, 52543.605 21/03/19,00:46:59,11,11,1, 11.9,1,1, -2.533, 10438.797, 258.889, 52543.617 21/03/19,00:46:59,12,11,1, 11.9,1,1, -2.533, 10438.811, 258.879, 52543.621 21/03/19,00:46:59,13,11,1, 11.9,1,1, -2.533, 10438.802, 258.907, 52543.634 21/03/19,00:46:59,14,11,1, 11.9,1,1, -2.533, 10438.814, 258.901, 52543.665 21/03/19,00:46:59,15,11,1, 11.9,1,1, -2.533, 10438.809, 258.857, 52543.601 21/03/19,00:46:59,16,11,1, 11.9,1,1, -2.533, 10438.821, 258.881, 52543.629 21/03/19,00:46:59,17,11,1, 11.9,1,1, -2.533, 10438.815, 258.874, 52543.680 21/03/19,00:46:59,18,11,1, 11.9,1,1, -2.533, 10438.822, 258.895, 52543.692 21/03/19,00:46:59,19,11,1, 11.9,1,1, -2.533, 10438.849, 258.924, 52543.694 21/03/19,00:47:00,00,11,1, 11.9,1,1, -2.533, 10438.849, 258.924, 52543.694 21/03/19,00:47:00,01,11,1, 11.9,1,1, -2.533, 10438.828, 258.874, 52543.706 21/03/19,00:47:00,02,11,1, 11.9,1,1, -2.533, 10438.828, 258.837, 52543.673 21/03/19,00:47:00,03,11,1, 11.9,1,1, -2.533, 10438.813, 258.867, 52543.715 21/03/19,00:47:00,04,11,1, 11.9,1,1, -2.533, 10438.832, 258.859, 52543.705 21/03/19,00:47:00,05,11,1, 11.9,1,1, -2.533, 10438.821, 258.831, 52543.690 21/03/19,00:47:00,06,11,1, 11.9,1,1, -2.533, 10438.835, 258.872, 52543.720 21/03/19,00:47:00,07,11,1, 11.9,1,1, -2.533, 10438.834, 258.860, 52543.737 21/03/19,00:47:00,08,11,1, 11.9,1,1, -2.533, 10438.810, 258.792, 52543.709 21/03/19,00:47:00,09,11,1, 11.9,1,1, -2.533, 10438.826, 258.823, 52543.736 21/03/19,00:47:00,10,11,1, 11.9,1,1, -2.533, 10438.810, 258.787, 52543.733 21/03/19,00:47:00,11,11,1, 11.9,1,1, -2.533, 10438.820, 258.833, 52543.745 21/03/19,00:47:00,12,11,1, 11.9,1,1, -2.533, 10438.797, 258.803, 52543.729 21/03/19,00:47:00,13,11,1, 11.9,1,1, -2.533, 10438.816, 258.830, 52543.758 21/03/19,00:47:00,14,11,1, 11.9,1,1, -2.533, 10438.806, 258.798, 52543.747 21/03/19,00:47:00,15,11,1, 11.9,1,1, -2.533, 10438.799, 258.818, 52543.780 21/03/19,00:47:00,16,11,1, 11.9,1,1, -2.533, 10438.799, 258.794, 52543.775 21/03/19,00:47:00,17,11,1, 11.9,1,1, -2.533, 10438.820, 258.785, 52543.796 21/03/19,00:47:00,18,11,1, 11.9,1,1, -2.533, 10438.805, 258.835, 52543.839 21/03/19,00:47:00,19,11,1, 11.9,1,1, -2.533, 10438.786, 258.818, 52543.811 21/03/19,00:47:01,00,11,1, 11.9,1,1, -2.533, 10438.782, 258.818, 52543.811 21/03/19,00:47:01,01,11,1, 11.9,1,1, -2.533, 10438.827, 258.776, 52543.835 21/03/19,00:47:01,02,11,1, 11.9,1,1, -2.533, 10438.825, 258.837, 52543.834 21/03/19,00:47:01,03,11,1, 11.9,1,1, -2.533, 10438.813, 258.807, 52543.843 21/03/19,00:47:01,04,11,1, 11.9,1,1, -2.533, 10438.796, 258.761, 52543.661 21/03/19,00:47:01,05,11,1, 11.9,1,1, -2.533, 10438.859, 258.809, 52543.860 21/03/19,00:47:01,06,11,1, 11.9,1,1, -2.533, 10438.860, 258.815, 52543.836 21/03/19,00:47:01,07,11,1, 11.9,1,1, -2.533, 10438.840, 258.799, 52543.865 21/03/19,00:47:01,08,11,1, 11.9,1,1, -2.533, 10438.849, 258.776, 52543.863 21/03/19,00:47:01,09,11,1, 11.9,1,1, -2.533, 10438.845, 258.749, 52543.816 21/03/19,00:47:01,10,11,1, 11.9,1,1, -2.533, 10438.842, 258.750, 52543.852 21/03/19,00:47:01,11,11,1, 11.9,1,1, -2.533, 10438.834, 258.772, 52543.900 21/03/19,00:47:01,12,11,1, 11.9,1,1, -2.533, 10438.833, 258.792, 52543.863 21/03/19,00:47:01,13,11,1, 11.9,1,1, -2.533, 10438.836, 258.783, 52543.807 21/03/19,00:47:01,14,11,1, 11.9,1,1, -2.533, 10438.861, 258.764, 52543.872 21/03/19,00:47:01,15,11,1, 11.9,1,1, -2.533, 10438.845, 258.779, 52543.820 21/03/19,00:47:01,16,11,1, 11.9,1,1, -2.533, 10438.835, 258.790, 52543.883 21/03/19,00:47:01,17,11,1, 11.9,1,1, -2.533, 10438.858, 258.771, 52543.844 21/03/19,00:47:01,18,11,1, 11.9,1,1, -2.533, 10438.842, 258.766, 52543.854 21/03/19,00:47:01,19,11,1, 11.9,1,1, -2.533, 10438.825, 258.769, 52543.877 21/03/19,00:47:02,00,11,1, 11.8,1,1, -2.532, 10438.824, 258.769, 52543.877 21/03/19,00:47:02,01,11,1, 11.8,1,1, -2.532, 10438.853, 258.813, 52543.874 21/03/19,00:47:02,02,11,1, 11.8,1,1, -2.532, 10438.867, 258.800, 52543.860 21/03/19,00:47:02,03,11,1, 11.8,1,1, -2.532, 10438.879, 258.798, 52543.880 21/03/19,00:47:02,04,11,1, 11.8,1,1, -2.532, 10438.881, 258.798, 52543.899 21/03/19,00:47:02,05,11,1, 11.8,1,1, -2.532, 10438.893, 258.792, 52543.864 21/03/19,00:47:02,06,11,1, 11.8,1,1, -2.532, 10438.877, 258.741, 52543.833 21/03/19,00:47:02,07,11,1, 11.8,1,1, -2.532, 10438.872, 258.798, 52543.894 21/03/19,00:47:02,08,11,1, 11.8,1,1, -2.532, 10438.897, 258.781, 52543.874 21/03/19,00:47:02,09,11,1, 11.8,1,1, -2.532, 10438.894, 258.785, 52543.872 21/03/19,00:47:02,10,11,1, 11.8,1,1, -2.532, 10438.892, 258.795, 52543.908 21/03/19,00:47:02,11,11,1, 11.8,1,1, -2.532, 10438.896, 258.760, 52543.853 21/03/19,00:47:02,12,11,1, 11.8,1,1, -2.532, 10438.917, 258.835, 52543.870 21/03/19,00:47:02,13,11,1, 11.8,1,1, -2.532, 10438.919, 258.838, 52543.889 21/03/19,00:47:02,14,11,1, 11.8,1,1, -2.532, 10438.946, 258.802, 52543.900 21/03/19,00:47:02,15,11,1, 11.8,1,1, -2.532, 10438.929, 258.791, 52543.864 21/03/19,00:47:02,16,11,1, 11.8,1,1, -2.532, 10438.938, 258.797, 52543.876 21/03/19,00:47:02,17,11,1, 11.8,1,1, -2.532, 10438.960, 258.841, 52543.868 21/03/19,00:47:02,18,11,1, 11.8,1,1, -2.532, 10438.969, 258.861, 52543.932 21/03/19,00:47:02,19,11,1, 11.8,1,1, -2.532, 10438.938, 258.832, 52543.868 21/03/19,00:47:03,00,11,1, 11.8,1,1, -2.531, 10438.932, 258.832, 52543.868 21/03/19,00:47:03,01,11,1, 11.8,1,1, -2.531, 10438.950, 258.847, 52543.847 21/03/19,00:47:03,02,11,1, 11.8,1,1, -2.531, 10438.965, 258.880, 52543.871 21/03/19,00:47:03,03,11,1, 11.8,1,1, -2.531, 10438.973, 258.867, 52543.879 21/03/19,00:47:03,04,11,1, 11.8,1,1, -2.531, 10438.994, 258.885, 52543.857 21/03/19,00:47:03,05,11,1, 11.8,1,1, -2.531, 10438.993, 258.870, 52543.830 21/03/19,00:47:03,06,11,1, 11.8,1,1, -2.531, 10438.977, 258.916, 52543.842 21/03/19,00:47:03,07,11,1, 11.8,1,1, -2.531, 10439.027, 258.913, 52543.823 21/03/19,00:47:03,08,11,1, 11.8,1,1, -2.531, 10438.972, 258.904, 52543.831 21/03/19,00:47:03,09,11,1, 11.8,1,1, -2.531, 10439.003, 258.922, 52543.823 21/03/19,00:47:03,10,11,1, 11.8,1,1, -2.531, 10439.026, 258.930, 52543.841 21/03/19,00:47:03,11,11,1, 11.8,1,1, -2.531, 10439.011, 258.939, 52543.850 21/03/19,00:47:03,12,11,1, 11.8,1,1, -2.531, 10439.015, 258.938, 52543.852 21/03/19,00:47:03,13,11,1, 11.8,1,1, -2.531, 10439.034, 258.972, 52543.854 21/03/19,00:47:03,14,11,1, 11.8,1,1, -2.531, 10439.012, 258.965, 52543.784 21/03/19,00:47:03,15,11,1, 11.8,1,1, -2.531, 10439.018, 258.948, 52543.794 21/03/19,00:47:03,16,11,1, 11.8,1,1, -2.531, 10439.041, 258.976, 52543.796 21/03/19,00:47:03,17,11,1, 11.8,1,1, -2.531, 10439.026, 258.985, 52543.777 21/03/19,00:47:03,18,11,1, 11.8,1,1, -2.531, 10439.022, 258.992, 52543.799 21/03/19,00:47:03,19,11,1, 11.8,1,1, -2.531, 10439.059, 259.033, 52543.810 21/03/19,00:47:04,00,11,1, 11.8,1,1, -2.535, 10439.057, 259.033, 52543.810 21/03/19,00:47:04,01,11,1, 11.8,1,1, -2.535, 10439.032, 259.039, 52543.779 21/03/19,00:47:04,02,11,1, 11.8,1,1, -2.535, 10439.031, 259.043, 52543.749 21/03/19,00:47:04,03,11,1, 11.8,1,1, -2.535, 10439.078, 259.105, 52543.797 21/03/19,00:47:04,04,11,1, 11.8,1,1, -2.535, 10439.071, 259.117, 52543.794 21/03/19,00:47:04,05,11,1, 11.8,1,1, -2.535, 10439.089, 259.139, 52543.758 21/03/19,00:47:04,06,11,1, 11.8,1,1, -2.535, 10439.051, 259.116, 52543.759 21/03/19,00:47:04,07,11,1, 11.8,1,1, -2.535, 10439.054, 259.164, 52543.792 21/03/19,00:47:04,08,11,1, 11.8,1,1, -2.535, 10439.094, 259.188, 52543.756 21/03/19,00:47:04,09,11,1, 11.8,1,1, -2.535, 10439.097, 259.141, 52543.744 21/03/19,00:47:04,10,11,1, 11.8,1,1, -2.535, 10439.113, 259.150, 52543.688 21/03/19,00:47:04,11,11,1, 11.8,1,1, -2.535, 10439.064, 259.169, 52543.733 21/03/19,00:47:04,12,11,1, 11.8,1,1, -2.535, 10439.106, 259.179, 52543.694 21/03/19,00:47:04,13,11,1, 11.8,1,1, -2.535, 10439.101, 259.192, 52543.696 21/03/19,00:47:04,14,11,1, 11.8,1,1, -2.535, 10439.093, 259.200, 52543.728 21/03/19,00:47:04,15,11,1, 11.8,1,1, -2.535, 10439.109, 259.238, 52543.731 21/03/19,00:47:04,16,11,1, 11.8,1,1, -2.535, 10439.113, 259.272, 52543.747 21/03/19,00:47:04,17,11,1, 11.8,1,1, -2.535, 10439.122, 259.279, 52543.733 21/03/19,00:47:04,18,11,1, 11.8,1,1, -2.535, 10439.135, 259.310, 52543.681 21/03/19,00:47:04,19,11,1, 11.8,1,1, -2.535, 10439.115, 259.330, 52543.715 21/03/19,00:47:05,00,11,1, 11.9,1,1, -2.529, 10439.107, 259.330, 52543.715 21/03/19,00:47:05,01,11,1, 11.9,1,1, -2.529, 10439.118, 259.301, 52543.690 21/03/19,00:47:05,02,11,1, 11.9,1,1, -2.529, 10439.138, 259.347, 52543.650 21/03/19,00:47:05,03,11,1, 11.9,1,1, -2.529, 10439.139, 259.333, 52543.647 21/03/19,00:47:05,04,11,1, 11.9,1,1, -2.529, 10439.158, 259.378, 52543.664 21/03/19,00:47:05,05,11,1, 11.9,1,1, -2.529, 10439.145, 259.384, 52543.665 21/03/19,00:47:05,06,11,1, 11.9,1,1, -2.529, 10439.177, 259.353, 52543.473 21/03/19,00:47:05,07,11,1, 11.9,1,1, -2.529, 10439.173, 259.428, 52543.721 21/03/19,00:47:05,08,11,1, 11.9,1,1, -2.529, 10439.198, 259.445, 52543.693 21/03/19,00:47:05,09,11,1, 11.9,1,1, -2.529, 10439.155, 259.430, 52543.644 21/03/19,00:47:05,10,11,1, 11.9,1,1, -2.529, 10439.194, 259.411, 52543.563 21/03/19,00:47:05,11,11,1, 11.9,1,1, -2.529, 10439.174, 259.440, 52543.707 21/03/19,00:47:05,12,11,1, 11.9,1,1, -2.529, 10439.144, 259.505, 52543.722 21/03/19,00:47:05,13,11,1, 11.9,1,1, -2.529, 10439.182, 259.433, 52543.624 21/03/19,00:47:05,14,11,1, 11.9,1,1, -2.529, 10439.198, 259.464, 52543.598 21/03/19,00:47:05,15,11,1, 11.9,1,1, -2.529, 10439.171, 259.500, 52543.611 21/03/19,00:47:05,16,11,1, 11.9,1,1, -2.529, 10439.189, 259.496, 52543.536 21/03/19,00:47:05,17,11,1, 11.9,1,1, -2.529, 10439.177, 259.528, 52543.590 21/03/19,00:47:05,18,11,1, 11.9,1,1, -2.529, 10439.187, 259.561, 52543.578 21/03/19,00:47:05,19,11,1, 11.9,1,1, -2.529, 10439.175, 259.516, 52543.524 21/03/19,00:47:06,00,11,1, 11.9,1,1, -2.532, 10439.174, 259.516, 52543.524 21/03/19,00:47:06,01,11,1, 11.9,1,1, -2.532, 10439.183, 259.553, 52543.527 21/03/19,00:47:06,02,11,1, 11.9,1,1, -2.532, 10439.196, 259.585, 52543.574 21/03/19,00:47:06,03,11,1, 11.9,1,1, -2.532, 10439.220, 259.597, 52543.513 21/03/19,00:47:06,04,11,1, 11.9,1,1, -2.532, 10439.182, 259.623, 52543.507 21/03/19,00:47:06,05,11,1, 11.9,1,1, -2.532, 10439.190, 259.628, 52543.496 21/03/19,00:47:06,06,11,1, 11.9,1,1, -2.532, 10439.205, 259.612, 52543.496 21/03/19,00:47:06,07,11,1, 11.9,1,1, -2.532, 10439.196, 259.642, 52543.513 21/03/19,00:47:06,08,11,1, 11.9,1,1, -2.532, 10439.194, 259.656, 52543.480 21/03/19,00:47:06,09,11,1, 11.9,1,1, -2.532, 10439.199, 259.675, 52543.509 21/03/19,00:47:06,10,11,1, 11.9,1,1, -2.532, 10439.192, 259.646, 52543.455 21/03/19,00:47:06,11,11,1, 11.9,1,1, -2.532, 10439.176, 259.661, 52543.427 21/03/19,00:47:06,12,11,1, 11.9,1,1, -2.532, 10439.188, 259.654, 52543.436 21/03/19,00:47:06,13,11,1, 11.9,1,1, -2.532, 10439.229, 259.688, 52543.447 21/03/19,00:47:06,14,11,1, 11.9,1,1, -2.532, 10439.217, 259.716, 52543.453 21/03/19,00:47:06,15,11,1, 11.9,1,1, -2.532, 10439.212, 259.715, 52543.435 21/03/19,00:47:06,16,11,1, 11.9,1,1, -2.532, 10439.226, 259.724, 52543.431 21/03/19,00:47:06,17,11,1, 11.9,1,1, -2.532, 10439.236, 259.702, 52543.408 21/03/19,00:47:06,18,11,1, 11.9,1,1, -2.532, 10439.220, 259.694, 52543.416 21/03/19,00:47:06,19,11,1, 11.9,1,1, -2.532, 10439.242, 259.730, 52543.396 21/03/19,00:47:07,00,11,1, 11.8,1,1, -2.533, 10439.241, 259.730, 52543.396 21/03/19,00:47:07,01,11,1, 11.8,1,1, -2.533, 10439.259, 259.691, 52543.366 21/03/19,00:47:07,02,11,1, 11.8,1,1, -2.533, 10439.254, 259.718, 52543.369 21/03/19,00:47:07,03,11,1, 11.8,1,1, -2.533, 10439.265, 259.721, 52543.387 21/03/19,00:47:07,04,11,1, 11.8,1,1, -2.533, 10439.259, 259.714, 52543.352 21/03/19,00:47:07,05,11,1, 11.8,1,1, -2.533, 10439.253, 259.705, 52543.320 21/03/19,00:47:07,06,11,1, 11.8,1,1, -2.533, 10439.239, 259.700, 52543.322 21/03/19,00:47:07,07,11,1, 11.8,1,1, -2.533, 10439.257, 259.740, 52543.308 21/03/19,00:47:07,08,11,1, 11.8,1,1, -2.533, 10439.286, 259.703, 52543.322 21/03/19,00:47:07,09,11,1, 11.8,1,1, -2.533, 10439.300, 259.726, 52543.301 21/03/19,00:47:07,10,11,1, 11.8,1,1, -2.533, 10439.274, 259.722, 52543.298 21/03/19,00:47:07,11,11,1, 11.8,1,1, -2.533, 10439.280, 259.687, 52543.246 21/03/19,00:47:07,12,11,1, 11.8,1,1, -2.533, 10439.285, 259.738, 52543.273 21/03/19,00:47:07,13,11,1, 11.8,1,1, -2.533, 10439.314, 259.743, 52543.307 21/03/19,00:47:07,14,11,1, 11.8,1,1, -2.533, 10439.282, 259.725, 52543.256 21/03/19,00:47:07,15,11,1, 11.8,1,1, -2.533, 10439.289, 259.751, 52543.279 21/03/19,00:47:07,16,11,1, 11.8,1,1, -2.533, 10439.309, 259.746, 52543.284 21/03/19,00:47:07,17,11,1, 11.8,1,1, -2.533, 10439.312, 259.754, 52543.258 21/03/19,00:47:07,18,11,1, 11.8,1,1, -2.533, 10439.282, 259.750, 52543.244 21/03/19,00:47:07,19,11,1, 11.8,1,1, -2.533, 10439.315, 259.744, 52543.219 21/03/19,00:47:08,00,11,1, 11.8,1,1, -2.536, 10439.308, 259.744, 52543.219 21/03/19,00:47:08,01,11,1, 11.8,1,1, -2.536, 10439.353, 259.762, 52543.272 21/03/19,00:47:08,02,11,1, 11.8,1,1, -2.536, 10439.346, 259.762, 52543.254 21/03/19,00:47:08,03,11,1, 11.8,1,1, -2.536, 10439.387, 259.745, 52543.243 21/03/19,00:47:08,04,11,1, 11.8,1,1, -2.536, 10439.375, 259.750, 52543.282 21/03/19,00:47:08,05,11,1, 11.8,1,1, -2.536, 10439.371, 259.740, 52543.253 21/03/19,00:47:08,06,11,1, 11.8,1,1, -2.536, 10439.381, 259.745, 52543.252 21/03/19,00:47:08,07,11,1, 11.8,1,1, -2.536, 10439.407, 259.732, 52543.242 21/03/19,00:47:08,08,11,1, 11.8,1,1, -2.536, 10439.427, 259.732, 52543.201 21/03/19,00:47:08,09,11,1, 11.8,1,1, -2.536, 10439.428, 259.750, 52543.194 21/03/19,00:47:08,10,11,1, 11.8,1,1, -2.536, 10439.415, 259.680, 52543.220 21/03/19,00:47:08,11,11,1, 11.8,1,1, -2.536, 10439.454, 259.687, 52543.186 21/03/19,00:47:08,12,11,1, 11.8,1,1, -2.536, 10439.461, 259.722, 52543.234 21/03/19,00:47:08,13,11,1, 11.8,1,1, -2.536, 10439.468, 259.678, 52543.174 21/03/19,00:47:08,14,11,1, 11.8,1,1, -2.536, 10439.491, 259.713, 52543.216 21/03/19,00:47:08,15,11,1, 11.8,1,1, -2.536, 10439.482, 259.687, 52543.194 21/03/19,00:47:08,16,11,1, 11.8,1,1, -2.536, 10439.526, 259.657, 52543.076 21/03/19,00:47:08,17,11,1, 11.8,1,1, -2.536, 10439.499, 259.695, 52543.252 21/03/19,00:47:08,18,11,1, 11.8,1,1, -2.536, 10439.533, 259.672, 52543.262 21/03/19,00:47:08,19,11,1, 11.8,1,1, -2.536, 10439.515, 259.630, 52543.217 21/03/19,00:47:09,00,11,1, 11.8,1,1, -2.534, 10439.508, 259.630, 52543.217 21/03/19,00:47:09,01,11,1, 11.8,1,1, -2.534, 10439.541, 259.618, 52543.158 21/03/19,00:47:09,02,11,1, 11.8,1,1, -2.534, 10439.526, 259.606, 52543.172 21/03/19,00:47:09,03,11,1, 11.8,1,1, -2.534, 10439.597, 259.653, 52543.353 21/03/19,00:47:09,04,11,1, 11.8,1,1, -2.534, 10439.552, 259.611, 52543.095 21/03/19,00:47:09,05,11,1, 11.8,1,1, -2.534, 10439.563, 259.620, 52543.153 21/03/19,00:47:09,06,11,1, 11.8,1,1, -2.534, 10439.583, 259.662, 52543.195 21/03/19,00:47:09,07,11,1, 11.8,1,1, -2.534, 10439.587, 259.626, 52543.166 21/03/19,00:47:09,08,11,1, 11.8,1,1, -2.534, 10439.578, 259.587, 52543.128 21/03/19,00:47:09,09,11,1, 11.8,1,1, -2.534, 10439.602, 259.610, 52543.114 21/03/19,00:47:09,10,11,1, 11.8,1,1, -2.534, 10439.614, 259.617, 52543.163 21/03/19,00:47:09,11,11,1, 11.8,1,1, -2.534, 10439.613, 259.611, 52543.119 21/03/19,00:47:09,12,11,1, 11.8,1,1, -2.534, 10439.627, 259.627, 52543.183 21/03/19,00:47:09,13,11,1, 11.8,1,1, -2.534, 10439.616, 259.593, 52543.146 21/03/19,00:47:09,14,11,1, 11.8,1,1, -2.534, 10439.646, 259.612, 52543.193 21/03/19,00:47:09,15,11,1, 11.8,1,1, -2.534, 10439.668, 259.563, 52543.156 21/03/19,00:47:09,16,11,1, 11.8,1,1, -2.534, 10439.648, 259.573, 52543.257 21/03/19,00:47:09,17,11,1, 11.8,1,1, -2.534, 10439.682, 259.592, 52543.132 21/03/19,00:47:09,18,11,1, 11.8,1,1, -2.534, 10439.656, 259.564, 52543.165 21/03/19,00:47:09,19,11,1, 11.8,1,1, -2.534, 10439.696, 259.577, 52543.164 21/03/19,00:47:10,00,11,1, 11.9,1,1, -2.532, 10439.692, 259.577, 52543.164 21/03/19,00:47:10,01,11,1, 11.9,1,1, -2.532, 10439.702, 259.553, 52543.169 21/03/19,00:47:10,02,11,1, 11.9,1,1, -2.532, 10439.707, 259.559, 52543.170 21/03/19,00:47:10,03,11,1, 11.9,1,1, -2.532, 10439.701, 259.513, 52543.157 21/03/19,00:47:10,04,11,1, 11.9,1,1, -2.532, 10439.712, 259.547, 52543.213 21/03/19,00:47:10,05,11,1, 11.9,1,1, -2.532, 10439.713, 259.525, 52543.184 21/03/19,00:47:10,06,11,1, 11.9,1,1, -2.532, 10439.712, 259.534, 52543.171 21/03/19,00:47:10,07,11,1, 11.9,1,1, -2.532, 10439.726, 259.518, 52543.216 21/03/19,00:47:10,08,11,1, 11.9,1,1, -2.532, 10439.755, 259.544, 52543.192 21/03/19,00:47:10,09,11,1, 11.9,1,1, -2.532, 10439.752, 259.544, 52543.189 21/03/19,00:47:10,10,11,1, 11.9,1,1, -2.532, 10439.747, 259.517, 52543.157 21/03/19,00:47:10,11,11,1, 11.9,1,1, -2.532, 10439.778, 259.508, 52543.211 21/03/19,00:47:10,12,11,1, 11.9,1,1, -2.532, 10439.756, 259.503, 52543.175 21/03/19,00:47:10,13,11,1, 11.9,1,1, -2.532, 10439.756, 259.516, 52543.204 21/03/19,00:47:10,14,11,1, 11.9,1,1, -2.532, 10439.777, 259.481, 52543.174 21/03/19,00:47:10,15,11,1, 11.9,1,1, -2.532, 10439.779, 259.515, 52543.253 21/03/19,00:47:10,16,11,1, 11.9,1,1, -2.532, 10439.765, 259.498, 52543.162 21/03/19,00:47:10,17,11,1, 11.9,1,1, -2.532, 10439.772, 259.502, 52543.206 21/03/19,00:47:10,18,11,1, 11.9,1,1, -2.532, 10439.782, 259.490, 52543.225 21/03/19,00:47:10,19,11,1, 11.9,1,1, -2.532, 10439.784, 259.483, 52543.194 21/03/19,00:47:11,00,11,1, 11.8,1,1, -2.531, 10439.783, 259.483, 52543.194 21/03/19,00:47:11,01,11,1, 11.8,1,1, -2.531, 10439.798, 259.533, 52543.245 21/03/19,00:47:11,02,11,1, 11.8,1,1, -2.531, 10439.798, 259.511, 52543.239 21/03/19,00:47:11,03,11,1, 11.8,1,1, -2.531, 10439.788, 259.484, 52543.221 21/03/19,00:47:11,04,11,1, 11.8,1,1, -2.531, 10439.801, 259.487, 52543.265 21/03/19,00:47:11,05,11,1, 11.8,1,1, -2.531, 10439.810, 259.461, 52543.223 21/03/19,00:47:11,06,11,1, 11.8,1,1, -2.531, 10439.802, 259.471, 52543.261 21/03/19,00:47:11,07,11,1, 11.8,1,1, -2.531, 10439.822, 259.462, 52543.254 21/03/19,00:47:11,08,11,1, 11.8,1,1, -2.531, 10439.789, 259.479, 52543.394 21/03/19,00:47:11,09,11,1, 11.8,1,1, -2.531, 10439.818, 259.472, 52543.228 21/03/19,00:47:11,10,11,1, 11.8,1,1, -2.531, 10439.799, 259.504, 52543.415 21/03/19,00:47:11,11,11,1, 11.8,1,1, -2.531, 10439.817, 259.478, 52543.270 21/03/19,00:47:11,12,11,1, 11.8,1,1, -2.531, 10439.818, 259.487, 52543.284 21/03/19,00:47:11,13,11,1, 11.8,1,1, -2.531, 10439.823, 259.465, 52543.241 21/03/19,00:47:11,14,11,1, 11.8,1,1, -2.531, 10439.795, 259.448, 52543.239 21/03/19,00:47:11,15,11,1, 11.8,1,1, -2.531, 10439.785, 259.452, 52543.262 21/03/19,00:47:11,16,11,1, 11.8,1,1, -2.531, 10439.812, 259.490, 52543.293 21/03/19,00:47:11,17,11,1, 11.8,1,1, -2.531, 10439.854, 259.501, 52543.289 21/03/19,00:47:11,18,11,1, 11.8,1,1, -2.531, 10439.803, 259.466, 52543.297 21/03/19,00:47:11,19,11,1, 11.8,1,1, -2.531, 10439.805, 259.469, 52543.303 21/03/19,00:47:12,00,11,1, 11.9,1,1, -2.533, 10439.800, 259.469, 52543.303 21/03/19,00:47:12,01,11,1, 11.9,1,1, -2.533, 10439.820, 259.524, 52543.358 21/03/19,00:47:12,02,11,1, 11.9,1,1, -2.533, 10439.814, 259.479, 52543.338 21/03/19,00:47:12,03,11,1, 11.9,1,1, -2.533, 10439.792, 259.489, 52543.298 21/03/19,00:47:12,04,11,1, 11.9,1,1, -2.533, 10439.769, 259.484, 52543.286 21/03/19,00:47:12,05,11,1, 11.9,1,1, -2.533, 10439.785, 259.505, 52543.286 21/03/19,00:47:12,06,11,1, 11.9,1,1, -2.533, 10439.779, 259.520, 52543.333 21/03/19,00:47:12,07,11,1, 11.9,1,1, -2.533, 10439.756, 259.509, 52543.323 21/03/19,00:47:12,08,11,1, 11.9,1,1, -2.533, 10439.773, 259.530, 52543.353 21/03/19,00:47:12,09,11,1, 11.9,1,1, -2.533, 10439.773, 259.521, 52543.323 21/03/19,00:47:12,10,11,1, 11.9,1,1, -2.533, 10439.763, 259.533, 52543.376 21/03/19,00:47:12,11,11,1, 11.9,1,1, -2.533, 10439.760, 259.533, 52543.357 21/03/19,00:47:12,12,11,1, 11.9,1,1, -2.533, 10439.760, 259.545, 52543.398 21/03/19,00:47:12,13,11,1, 11.9,1,1, -2.533, 10439.735, 259.532, 52543.377 21/03/19,00:47:12,14,11,1, 11.9,1,1, -2.533, 10439.759, 259.523, 52543.417 21/03/19,00:47:12,15,11,1, 11.9,1,1, -2.533, 10439.742, 259.510, 52543.364 21/03/19,00:47:12,16,11,1, 11.9,1,1, -2.533, 10439.736, 259.491, 52543.359 21/03/19,00:47:12,17,11,1, 11.9,1,1, -2.533, 10439.754, 259.524, 52543.369 21/03/19,00:47:12,18,11,1, 11.9,1,1, -2.533, 10439.768, 259.569, 52543.398 21/03/19,00:47:12,19,11,1, 11.9,1,1, -2.533, 10439.717, 259.512, 52543.365 21/03/19,00:47:13,00,11,1, 11.9,1,1, -2.530, 10439.717, 259.512, 52543.365 21/03/19,00:47:13,01,11,1, 11.9,1,1, -2.530, 10439.701, 259.510, 52543.343 21/03/19,00:47:13,02,11,1, 11.9,1,1, -2.530, 10439.714, 259.522, 52543.424 21/03/19,00:47:13,03,11,1, 11.9,1,1, -2.530, 10439.695, 259.517, 52543.394 21/03/19,00:47:13,04,11,1, 11.9,1,1, -2.530, 10439.718, 259.539, 52543.398 21/03/19,00:47:13,05,11,1, 11.9,1,1, -2.530, 10439.686, 259.541, 52543.435 21/03/19,00:47:13,06,11,1, 11.9,1,1, -2.530, 10439.678, 259.540, 52543.441 21/03/19,00:47:13,07,11,1, 11.9,1,1, -2.530, 10439.666, 259.517, 52543.403 21/03/19,00:47:13,08,11,1, 11.9,1,1, -2.530, 10439.662, 259.492, 52543.382 21/03/19,00:47:13,09,11,1, 11.9,1,1, -2.530, 10439.661, 259.532, 52543.448 21/03/19,00:47:13,10,11,1, 11.9,1,1, -2.530, 10439.644, 259.538, 52543.451 21/03/19,00:47:13,11,11,1, 11.9,1,1, -2.530, 10439.651, 259.538, 52543.436 21/03/19,00:47:13,12,11,1, 11.9,1,1, -2.530, 10439.625, 259.537, 52543.407 21/03/19,00:47:13,13,11,1, 11.9,1,1, -2.530, 10439.639, 259.537, 52543.403 21/03/19,00:47:13,14,11,1, 11.9,1,1, -2.530, 10439.612, 259.526, 52543.453 21/03/19,00:47:13,15,11,1, 11.9,1,1, -2.530, 10439.616, 259.549, 52543.479 21/03/19,00:47:13,16,11,1, 11.9,1,1, -2.530, 10439.611, 259.536, 52543.449 21/03/19,00:47:13,17,11,1, 11.9,1,1, -2.530, 10439.600, 259.563, 52543.425 21/03/19,00:47:13,18,11,1, 11.9,1,1, -2.530, 10439.592, 259.555, 52543.421 21/03/19,00:47:13,19,11,1, 11.9,1,1, -2.530, 10439.599, 259.548, 52543.399 21/03/19,00:47:14,00,11,1, 11.9,1,1, -2.530, 10439.591, 259.548, 52543.399 21/03/19,00:47:14,01,11,1, 11.9,1,1, -2.530, 10439.568, 259.579, 52543.417 21/03/19,00:47:14,02,11,1, 11.9,1,1, -2.530, 10439.596, 259.575, 52543.402 21/03/19,00:47:14,03,11,1, 11.9,1,1, -2.530, 10439.570, 259.543, 52543.478 21/03/19,00:47:14,04,11,1, 11.9,1,1, -2.530, 10439.574, 259.569, 52543.464 21/03/19,00:47:14,05,11,1, 11.9,1,1, -2.530, 10439.543, 259.563, 52543.437 21/03/19,00:47:14,06,11,1, 11.9,1,1, -2.530, 10439.543, 259.580, 52543.439 21/03/19,00:47:14,07,11,1, 11.9,1,1, -2.530, 10439.539, 259.594, 52543.463 21/03/19,00:47:14,08,11,1, 11.9,1,1, -2.530, 10439.545, 259.607, 52543.441 21/03/19,00:47:14,09,11,1, 11.9,1,1, -2.530, 10439.548, 259.593, 52543.429 21/03/19,00:47:14,10,11,1, 11.9,1,1, -2.530, 10439.565, 259.589, 52543.425 21/03/19,00:47:14,11,11,1, 11.9,1,1, -2.530, 10439.551, 259.574, 52543.441 21/03/19,00:47:14,12,11,1, 11.9,1,1, -2.530, 10439.540, 259.601, 52543.452 21/03/19,00:47:14,13,11,1, 11.9,1,1, -2.530, 10439.543, 259.589, 52543.456 21/03/19,00:47:14,14,11,1, 11.9,1,1, -2.530, 10439.519, 259.598, 52543.456 21/03/19,00:47:14,15,11,1, 11.9,1,1, -2.530, 10439.507, 259.578, 52543.401 21/03/19,00:47:14,16,11,1, 11.9,1,1, -2.530, 10439.508, 259.607, 52543.466 21/03/19,00:47:14,17,11,1, 11.9,1,1, -2.530, 10439.501, 259.606, 52543.440 21/03/19,00:47:14,18,11,1, 11.9,1,1, -2.530, 10439.522, 259.600, 52543.433 21/03/19,00:47:14,19,11,1, 11.9,1,1, -2.530, 10439.483, 259.594, 52543.432 21/03/19,00:47:15,00,11,1, 11.8,1,1, -2.535, 10439.475, 259.594, 52543.432 21/03/19,00:47:15,01,11,1, 11.8,1,1, -2.535, 10439.487, 259.590, 52543.449 21/03/19,00:47:15,02,11,1, 11.8,1,1, -2.535, 10439.473, 259.626, 52543.450 21/03/19,00:47:15,03,11,1, 11.8,1,1, -2.535, 10439.475, 259.620, 52543.465 21/03/19,00:47:15,04,11,1, 11.8,1,1, -2.535, 10439.460, 259.603, 52543.418 21/03/19,00:47:15,05,11,1, 11.8,1,1, -2.535, 10439.450, 259.618, 52543.408 21/03/19,00:47:15,06,11,1, 11.8,1,1, -2.535, 10439.446, 259.611, 52543.413 21/03/19,00:47:15,07,11,1, 11.8,1,1, -2.535, 10439.447, 259.638, 52543.401 21/03/19,00:47:15,08,11,1, 11.8,1,1, -2.535, 10439.431, 259.638, 52543.400 21/03/19,00:47:15,09,11,1, 11.8,1,1, -2.535, 10439.454, 259.645, 52543.265 21/03/19,00:47:15,10,11,1, 11.8,1,1, -2.535, 10439.462, 259.668, 52543.381 21/03/19,00:47:15,11,11,1, 11.8,1,1, -2.535, 10439.417, 259.657, 52543.404 21/03/19,00:47:15,12,11,1, 11.8,1,1, -2.535, 10439.434, 259.652, 52543.384 21/03/19,00:47:15,13,11,1, 11.8,1,1, -2.535, 10439.451, 259.663, 52543.385 21/03/19,00:47:15,14,11,1, 11.8,1,1, -2.535, 10439.444, 259.707, 52543.459 21/03/19,00:47:15,15,11,1, 11.8,1,1, -2.535, 10439.435, 259.672, 52543.465 21/03/19,00:47:15,16,11,1, 11.8,1,1, -2.535, 10439.424, 259.649, 52543.434 21/03/19,00:47:15,17,11,1, 11.8,1,1, -2.535, 10439.427, 259.688, 52543.416 21/03/19,00:47:15,18,11,1, 11.8,1,1, -2.535, 10439.463, 259.681, 52543.435 21/03/19,00:47:15,19,11,1, 11.8,1,1, -2.535, 10439.457, 259.705, 52543.421 21/03/19,00:47:16,00,10,1, 11.9,1,1, -2.533, 10439.450, 259.705, 52543.421 21/03/19,00:47:16,01,10,1, 11.9,1,1, -2.533, 10439.460, 259.696, 52543.442 21/03/19,00:47:16,02,10,1, 11.9,1,1, -2.533, 10439.474, 259.702, 52543.420 21/03/19,00:47:16,03,10,1, 11.9,1,1, -2.533, 10439.482, 259.690, 52543.432 21/03/19,00:47:16,04,10,1, 11.9,1,1, -2.533, 10439.489, 259.721, 52543.480 21/03/19,00:47:16,05,10,1, 11.9,1,1, -2.533, 10439.488, 259.726, 52543.448 21/03/19,00:47:16,06,10,1, 11.9,1,1, -2.533, 10439.489, 259.680, 52543.393 21/03/19,00:47:16,07,10,1, 11.9,1,1, -2.533, 10439.503, 259.732, 52543.444 21/03/19,00:47:16,08,10,1, 11.9,1,1, -2.533, 10439.490, 259.698, 52543.409 21/03/19,00:47:16,09,10,1, 11.9,1,1, -2.533, 10439.492, 259.716, 52543.400 21/03/19,00:47:16,10,10,1, 11.9,1,1, -2.533, 10439.481, 259.678, 52543.407 21/03/19,00:47:16,11,10,1, 11.9,1,1, -2.533, 10439.494, 259.684, 52543.392 21/03/19,00:47:16,12,10,1, 11.9,1,1, -2.533, 10439.487, 259.693, 52543.452 21/03/19,00:47:16,13,10,1, 11.9,1,1, -2.533, 10439.469, 259.693, 52543.405 21/03/19,00:47:16,14,10,1, 11.9,1,1, -2.533, 10439.478, 259.774, 52543.752 21/03/19,00:47:16,15,10,1, 11.9,1,1, -2.533, 10439.524, 259.686, 52543.410 21/03/19,00:47:16,16,10,1, 11.9,1,1, -2.533, 10439.530, 259.689, 52543.425 21/03/19,00:47:16,17,10,1, 11.9,1,1, -2.533, 10439.536, 259.699, 52543.427 21/03/19,00:47:16,18,10,1, 11.9,1,1, -2.533, 10439.512, 259.685, 52543.424 21/03/19,00:47:16,19,10,1, 11.9,1,1, -2.533, 10439.484, 259.664, 52543.369 21/03/19,00:47:17,00,10,1, 11.8,1,1, -2.536, 10439.483, 259.664, 52543.369 21/03/19,00:47:17,01,10,1, 11.8,1,1, -2.536, 10439.486, 259.716, 52543.397 21/03/19,00:47:17,02,10,1, 11.8,1,1, -2.536, 10439.502, 259.697, 52543.375 21/03/19,00:47:17,03,10,1, 11.8,1,1, -2.536, 10439.503, 259.747, 52543.435 21/03/19,00:47:17,04,10,1, 11.8,1,1, -2.536, 10439.526, 259.709, 52543.442 21/03/19,00:47:17,05,10,1, 11.8,1,1, -2.536, 10439.511, 259.720, 52543.390 21/03/19,00:47:17,06,10,1, 11.8,1,1, -2.536, 10439.539, 259.775, 52543.457 21/03/19,00:47:17,07,10,1, 11.8,1,1, -2.536, 10439.529, 259.731, 52543.446 21/03/19,00:47:17,08,10,1, 11.8,1,1, -2.536, 10439.530, 259.708, 52543.434 21/03/19,00:47:17,09,10,1, 11.8,1,1, -2.536, 10439.504, 259.714, 52543.424 21/03/19,00:47:17,10,10,1, 11.8,1,1, -2.536, 10439.562, 259.745, 52543.509 21/03/19,00:47:17,11,10,1, 11.8,1,1, -2.536, 10439.509, 259.735, 52543.496 21/03/19,00:47:17,12,10,1, 11.8,1,1, -2.536, 10439.566, 259.765, 52543.522 21/03/19,00:47:17,13,10,1, 11.8,1,1, -2.536, 10439.591, 259.777, 52543.498 21/03/19,00:47:17,14,10,1, 11.8,1,1, -2.536, 10439.579, 259.792, 52543.536 21/03/19,00:47:17,15,10,1, 11.8,1,1, -2.536, 10439.558, 259.796, 52543.498 21/03/19,00:47:17,16,10,1, 11.8,1,1, -2.536, 10439.555, 259.761, 52543.473 21/03/19,00:47:17,17,10,1, 11.8,1,1, -2.536, 10439.578, 259.778, 52543.534 21/03/19,00:47:17,18,10,1, 11.8,1,1, -2.536, 10439.600, 259.777, 52543.483 21/03/19,00:47:17,19,10,1, 11.8,1,1, -2.536, 10439.614, 259.790, 52543.517 21/03/19,00:47:18,00,10,1, 11.8,1,1, -2.533, 10439.608, 259.790, 52543.517 21/03/19,00:47:18,01,10,1, 11.8,1,1, -2.533, 10439.581, 259.752, 52543.510 21/03/19,00:47:18,02,10,1, 11.8,1,1, -2.533, 10439.585, 259.746, 52543.502 21/03/19,00:47:18,03,10,1, 11.8,1,1, -2.533, 10439.611, 259.772, 52543.533 21/03/19,00:47:18,04,10,1, 11.8,1,1, -2.533, 10439.570, 259.753, 52543.532 21/03/19,00:47:18,05,10,1, 11.8,1,1, -2.533, 10439.572, 259.742, 52543.510 21/03/19,00:47:18,06,10,1, 11.8,1,1, -2.533, 10439.556, 259.762, 52543.484 21/03/19,00:47:18,07,10,1, 11.8,1,1, -2.533, 10439.587, 259.763, 52543.541 21/03/19,00:47:18,08,10,1, 11.8,1,1, -2.533, 10439.602, 259.758, 52543.571 21/03/19,00:47:18,09,10,1, 11.8,1,1, -2.533, 10439.570, 259.755, 52543.547 21/03/19,00:47:18,10,10,1, 11.8,1,1, -2.533, 10439.571, 259.739, 52543.517 21/03/19,00:47:18,11,10,1, 11.8,1,1, -2.533, 10439.568, 259.750, 52543.526 21/03/19,00:47:18,12,10,1, 11.8,1,1, -2.533, 10439.570, 259.727, 52543.537 21/03/19,00:47:18,13,10,1, 11.8,1,1, -2.533, 10439.580, 259.736, 52543.577 21/03/19,00:47:18,14,10,1, 11.8,1,1, -2.533, 10439.586, 259.732, 52543.552 21/03/19,00:47:18,15,10,1, 11.8,1,1, -2.533, 10439.580, 259.739, 52543.565 21/03/19,00:47:18,16,10,1, 11.8,1,1, -2.533, 10439.584, 259.761, 52543.548 21/03/19,00:47:18,17,10,1, 11.8,1,1, -2.533, 10439.618, 259.744, 52543.589 21/03/19,00:47:18,18,10,1, 11.8,1,1, -2.533, 10439.573, 259.737, 52543.532 21/03/19,00:47:18,19,10,1, 11.8,1,1, -2.533, 10439.602, 259.706, 52543.557 21/03/19,00:47:19,00,10,1, 11.9,1,1, -2.532, 10439.600, 259.706, 52543.557 21/03/19,00:47:19,01,10,1, 11.9,1,1, -2.532, 10439.584, 259.738, 52543.564 21/03/19,00:47:19,02,10,1, 11.9,1,1, -2.532, 10439.621, 259.721, 52543.577 21/03/19,00:47:19,03,10,1, 11.9,1,1, -2.532, 10439.609, 259.706, 52543.605 21/03/19,00:47:19,04,10,1, 11.9,1,1, -2.532, 10439.631, 259.725, 52543.575 21/03/19,00:47:19,05,10,1, 11.9,1,1, -2.532, 10439.637, 259.696, 52543.555 21/03/19,00:47:19,06,10,1, 11.9,1,1, -2.532, 10439.626, 259.704, 52543.590 21/03/19,00:47:19,07,10,1, 11.9,1,1, -2.532, 10439.636, 259.667, 52543.587 21/03/19,00:47:19,08,10,1, 11.9,1,1, -2.532, 10439.641, 259.709, 52543.576 21/03/19,00:47:19,09,10,1, 11.9,1,1, -2.532, 10439.652, 259.666, 52543.478 21/03/19,00:47:19,10,10,1, 11.9,1,1, -2.532, 10439.632, 259.684, 52543.677 21/03/19,00:47:19,11,10,1, 11.9,1,1, -2.532, 10439.609, 259.655, 52543.380 21/03/19,00:47:19,12,10,1, 11.9,1,1, -2.532, 10439.600, 259.656, 52543.743 21/03/19,00:47:19,13,10,1, 11.9,1,1, -2.532, 10439.612, 259.674, 52543.680 21/03/19,00:47:19,14,10,1, 11.9,1,1, -2.532, 10439.622, 259.630, 52543.651 21/03/19,00:47:19,15,10,1, 11.9,1,1, -2.532, 10439.622, 259.643, 52543.649 21/03/19,00:47:19,16,10,1, 11.9,1,1, -2.532, 10439.641, 259.646, 52543.656 21/03/19,00:47:19,17,10,1, 11.9,1,1, -2.532, 10439.649, 259.643, 52543.605 21/03/19,00:47:19,18,10,1, 11.9,1,1, -2.532, 10439.618, 259.587, 52543.613 21/03/19,00:47:19,19,10,1, 11.9,1,1, -2.532, 10439.632, 259.623, 52543.620 21/03/19,00:47:20,00,10,1, 11.9,1,1, -2.532, 10439.625, 259.623, 52543.620 21/03/19,00:47:20,01,10,1, 11.9,1,1, -2.532, 10439.610, 259.563, 52543.599 21/03/19,00:47:20,02,10,1, 11.9,1,1, -2.532, 10439.620, 259.572, 52543.656 21/03/19,00:47:20,03,10,1, 11.9,1,1, -2.532, 10439.631, 259.552, 52543.630 21/03/19,00:47:20,04,10,1, 11.9,1,1, -2.532, 10439.661, 259.574, 52543.620 21/03/19,00:47:20,05,10,1, 11.9,1,1, -2.532, 10439.650, 259.565, 52543.641 21/03/19,00:47:20,06,10,1, 11.9,1,1, -2.532, 10439.658, 259.545, 52543.628 21/03/19,00:47:20,07,10,1, 11.9,1,1, -2.532, 10439.668, 259.549, 52543.702 21/03/19,00:47:20,08,10,1, 11.9,1,1, -2.532, 10439.612, 259.545, 52543.737 21/03/19,00:47:20,09,10,1, 11.9,1,1, -2.532, 10439.677, 259.526, 52543.664 21/03/19,00:47:20,10,10,1, 11.9,1,1, -2.532, 10439.676, 259.517, 52543.678 21/03/19,00:47:20,11,10,1, 11.9,1,1, -2.532, 10439.664, 259.494, 52543.641 21/03/19,00:47:20,12,10,1, 11.9,1,1, -2.532, 10439.670, 259.471, 52543.661 21/03/19,00:47:20,13,10,1, 11.9,1,1, -2.532, 10439.654, 259.487, 52543.645 21/03/19,00:47:20,14,10,1, 11.9,1,1, -2.532, 10439.681, 259.467, 52543.658 21/03/19,00:47:20,15,10,1, 11.9,1,1, -2.532, 10439.701, 259.430, 52543.700 21/03/19,00:47:20,16,10,1, 11.9,1,1, -2.532, 10439.674, 259.421, 52543.653 21/03/19,00:47:20,17,10,1, 11.9,1,1, -2.532, 10439.665, 259.453, 52543.651 21/03/19,00:47:20,18,10,1, 11.9,1,1, -2.532, 10439.671, 259.440, 52543.678 21/03/19,00:47:20,19,10,1, 11.9,1,1, -2.532, 10439.670, 259.393, 52543.672 21/03/19,00:47:21,00,10,1, 11.9,1,1, -2.531, 10439.667, 259.393, 52543.672 21/03/19,00:47:21,01,10,1, 11.9,1,1, -2.531, 10439.665, 259.389, 52543.669 21/03/19,00:47:21,02,10,1, 11.9,1,1, -2.531, 10439.677, 259.371, 52543.672 21/03/19,00:47:21,03,10,1, 11.9,1,1, -2.531, 10439.679, 259.365, 52543.692 21/03/19,00:47:21,04,10,1, 11.9,1,1, -2.531, 10439.692, 259.366, 52543.651 21/03/19,00:47:21,05,10,1, 11.9,1,1, -2.531, 10439.707, 259.372, 52543.711 21/03/19,00:47:21,06,10,1, 11.9,1,1, -2.531, 10439.686, 259.359, 52543.672 21/03/19,00:47:21,07,10,1, 11.9,1,1, -2.531, 10439.679, 259.337, 52543.639 21/03/19,00:47:21,08,10,1, 11.9,1,1, -2.531, 10439.657, 259.298, 52543.656 21/03/19,00:47:21,09,10,1, 11.9,1,1, -2.531, 10439.693, 259.350, 52543.743 21/03/19,00:47:21,10,10,1, 11.9,1,1, -2.531, 10439.690, 259.319, 52543.684 21/03/19,00:47:21,11,10,1, 11.9,1,1, -2.531, 10439.710, 259.285, 52543.642 21/03/19,00:47:21,12,10,1, 11.9,1,1, -2.531, 10439.716, 259.305, 52543.737 21/03/19,00:47:21,13,10,1, 11.9,1,1, -2.531, 10439.707, 259.282, 52543.738 21/03/19,00:47:21,14,10,1, 11.9,1,1, -2.531, 10439.725, 259.249, 52543.731 21/03/19,00:47:21,15,10,1, 11.9,1,1, -2.531, 10439.712, 259.266, 52543.673 21/03/19,00:47:21,16,10,1, 11.9,1,1, -2.531, 10439.727, 259.202, 52543.734 21/03/19,00:47:21,17,10,1, 11.9,1,1, -2.531, 10439.758, 259.228, 52543.743 21/03/19,00:47:21,18,10,1, 11.9,1,1, -2.531, 10439.751, 259.205, 52543.675 21/03/19,00:47:21,19,10,1, 11.9,1,1, -2.531, 10439.759, 259.210, 52543.750 21/03/19,00:47:22,00,10,1, 11.8,1,1, -2.532, 10439.758, 259.210, 52543.750 21/03/19,00:47:22,01,10,1, 11.8,1,1, -2.532, 10439.736, 259.160, 52543.736 21/03/19,00:47:22,02,10,1, 11.8,1,1, -2.532, 10439.765, 259.169, 52543.703 21/03/19,00:47:22,03,10,1, 11.8,1,1, -2.532, 10439.756, 259.148, 52543.667 21/03/19,00:47:22,04,10,1, 11.8,1,1, -2.532, 10439.769, 259.116, 52543.706 21/03/19,00:47:22,05,10,1, 11.8,1,1, -2.532, 10439.762, 259.120, 52543.689 21/03/19,00:47:22,06,10,1, 11.8,1,1, -2.532, 10439.755, 259.127, 52543.879 21/03/19,00:47:22,07,10,1, 11.8,1,1, -2.532, 10439.753, 259.075, 52543.741 21/03/19,00:47:22,08,10,1, 11.8,1,1, -2.532, 10439.765, 259.069, 52543.788 21/03/19,00:47:22,09,10,1, 11.8,1,1, -2.532, 10439.781, 259.065, 52543.725 21/03/19,00:47:22,10,10,1, 11.8,1,1, -2.532, 10439.754, 259.022, 52543.705 21/03/19,00:47:22,11,10,1, 11.8,1,1, -2.532, 10439.746, 259.017, 52543.726 21/03/19,00:47:22,12,10,1, 11.8,1,1, -2.532, 10439.743, 259.032, 52543.666 21/03/19,00:47:22,13,10,1, 11.8,1,1, -2.532, 10439.764, 258.961, 52543.513 21/03/19,00:47:22,14,10,1, 11.8,1,1, -2.532, 10439.770, 258.996, 52543.640 21/03/19,00:47:22,15,10,1, 11.8,1,1, -2.532, 10439.740, 258.992, 52543.671 21/03/19,00:47:22,16,10,1, 11.8,1,1, -2.532, 10439.744, 258.966, 52543.652 21/03/19,00:47:22,17,10,1, 11.8,1,1, -2.532, 10439.722, 258.969, 52543.700 21/03/19,00:47:22,18,10,1, 11.8,1,1, -2.532, 10439.770, 258.933, 52543.695 21/03/19,00:47:22,19,10,1, 11.8,1,1, -2.532, 10439.741, 258.946, 52543.658 21/03/19,00:47:23,00,10,1, 11.8,1,1, -2.533, 10439.733, 258.946, 52543.658 21/03/19,00:47:23,01,10,1, 11.8,1,1, -2.533, 10439.747, 258.911, 52543.691 21/03/19,00:47:23,02,10,1, 11.8,1,1, -2.533, 10439.735, 258.926, 52543.655 21/03/19,00:47:23,03,10,1, 11.8,1,1, -2.533, 10439.735, 258.883, 52543.664 21/03/19,00:47:23,04,10,1, 11.8,1,1, -2.533, 10439.750, 258.896, 52543.654 21/03/19,00:47:23,05,10,1, 11.8,1,1, -2.533, 10439.741, 258.878, 52543.638 21/03/19,00:47:23,06,10,1, 11.8,1,1, -2.533, 10439.765, 258.881, 52543.672 21/03/19,00:47:23,07,10,1, 11.8,1,1, -2.533, 10439.749, 258.875, 52543.654 21/03/19,00:47:23,08,10,1, 11.8,1,1, -2.533, 10439.757, 258.856, 52543.649 21/03/19,00:47:23,09,10,1, 11.8,1,1, -2.533, 10439.782, 258.837, 52543.618 21/03/19,00:47:23,10,10,1, 11.8,1,1, -2.533, 10439.767, 258.836, 52543.646 21/03/19,00:47:23,11,10,1, 11.8,1,1, -2.533, 10439.782, 258.811, 52543.661 21/03/19,00:47:23,12,10,1, 11.8,1,1, -2.533, 10439.777, 258.799, 52543.650 21/03/19,00:47:23,13,10,1, 11.8,1,1, -2.533, 10439.779, 258.768, 52543.623 21/03/19,00:47:23,14,10,1, 11.8,1,1, -2.533, 10439.794, 258.781, 52543.630 21/03/19,00:47:23,15,10,1, 11.8,1,1, -2.533, 10439.787, 258.783, 52543.657 21/03/19,00:47:23,16,10,1, 11.8,1,1, -2.533, 10439.788, 258.767, 52543.646 21/03/19,00:47:23,17,10,1, 11.8,1,1, -2.533, 10439.773, 258.751, 52543.629 21/03/19,00:47:23,18,10,1, 11.8,1,1, -2.533, 10439.741, 258.725, 52543.607 21/03/19,00:47:23,19,10,1, 11.8,1,1, -2.533, 10439.739, 258.745, 52543.604 21/03/19,00:47:24,00,10,1, 11.9,1,1, -2.530, 10439.733, 258.745, 52543.604 21/03/19,00:47:24,01,10,1, 11.9,1,1, -2.530, 10439.730, 258.714, 52543.617 21/03/19,00:47:24,02,10,1, 11.9,1,1, -2.530, 10439.712, 258.705, 52543.591 21/03/19,00:47:24,03,10,1, 11.9,1,1, -2.530, 10439.714, 258.694, 52543.574 21/03/19,00:47:24,04,10,1, 11.9,1,1, -2.530, 10439.690, 258.670, 52543.573 21/03/19,00:47:24,05,10,1, 11.9,1,1, -2.530, 10439.698, 258.661, 52543.603 21/03/19,00:47:24,06,10,1, 11.9,1,1, -2.530, 10439.659, 258.654, 52543.534 21/03/19,00:47:24,07,10,1, 11.9,1,1, -2.530, 10439.625, 258.652, 52543.553 21/03/19,00:47:24,08,10,1, 11.9,1,1, -2.530, 10439.663, 258.642, 52543.468 21/03/19,00:47:24,09,10,1, 11.9,1,1, -2.530, 10439.586, 258.671, 52543.564 21/03/19,00:47:24,10,10,1, 11.9,1,1, -2.530, 10439.608, 258.653, 52543.621 21/03/19,00:47:24,11,10,1, 11.9,1,1, -2.530, 10439.584, 258.645, 52543.575 21/03/19,00:47:24,12,10,1, 11.9,1,1, -2.530, 10439.569, 258.611, 52543.560 21/03/19,00:47:24,13,10,1, 11.9,1,1, -2.530, 10439.560, 258.615, 52543.543 21/03/19,00:47:24,14,10,1, 11.9,1,1, -2.530, 10439.559, 258.615, 52543.555 21/03/19,00:47:24,15,10,1, 11.9,1,1, -2.530, 10439.541, 258.620, 52543.559 21/03/19,00:47:24,16,10,1, 11.9,1,1, -2.530, 10439.537, 258.619, 52543.508 21/03/19,00:47:24,17,10,1, 11.9,1,1, -2.530, 10439.533, 258.600, 52543.500 21/03/19,00:47:24,18,10,1, 11.9,1,1, -2.530, 10439.534, 258.619, 52543.512 21/03/19,00:47:24,19,10,1, 11.9,1,1, -2.530, 10439.515, 258.640, 52543.537 21/03/19,00:47:25,00,10,1, 11.8,1,1, -2.532, 10439.508, 258.640, 52543.537 21/03/19,00:47:25,01,10,1, 11.8,1,1, -2.532, 10439.516, 258.610, 52543.510 21/03/19,00:47:25,02,10,1, 11.8,1,1, -2.532, 10439.506, 258.584, 52543.507 21/03/19,00:47:25,03,10,1, 11.8,1,1, -2.532, 10439.521, 258.593, 52543.481 21/03/19,00:47:25,04,10,1, 11.8,1,1, -2.532, 10439.512, 258.574, 52543.469 21/03/19,00:47:25,05,10,1, 11.8,1,1, -2.532, 10439.481, 258.544, 52543.477 21/03/19,00:47:25,06,10,1, 11.8,1,1, -2.532, 10439.472, 258.581, 52543.470 21/03/19,00:47:25,07,10,1, 11.8,1,1, -2.532, 10439.455, 258.554, 52543.436 21/03/19,00:47:25,08,10,1, 11.8,1,1, -2.532, 10439.441, 258.559, 52543.436 21/03/19,00:47:25,09,10,1, 11.8,1,1, -2.532, 10439.432, 258.566, 52543.457 21/03/19,00:47:25,10,10,1, 11.8,1,1, -2.532, 10439.433, 258.547, 52543.467 21/03/19,00:47:25,11,10,1, 11.8,1,1, -2.532, 10439.406, 258.516, 52543.441 21/03/19,00:47:25,12,10,1, 11.8,1,1, -2.532, 10439.384, 258.530, 52543.440 21/03/19,00:47:25,13,10,1, 11.8,1,1, -2.532, 10439.372, 258.542, 52543.436 21/03/19,00:47:25,14,10,1, 11.8,1,1, -2.532, 10439.302, 258.558, 52543.658 21/03/19,00:47:25,15,10,1, 11.8,1,1, -2.532, 10439.274, 258.519, 52543.450 21/03/19,00:47:25,16,10,1, 11.8,1,1, -2.532, 10439.283, 258.532, 52543.454 21/03/19,00:47:25,17,10,1, 11.8,1,1, -2.532, 10439.283, 258.516, 52543.431 21/03/19,00:47:25,18,10,1, 11.8,1,1, -2.532, 10439.253, 258.546, 52543.454 21/03/19,00:47:25,19,10,1, 11.8,1,1, -2.532, 10439.252, 258.504, 52543.408 21/03/19,00:47:26,00,10,1, 11.9,1,1, -2.532, 10439.249, 258.504, 52543.408 21/03/19,00:47:26,01,10,1, 11.9,1,1, -2.532, 10439.205, 258.527, 52543.403 21/03/19,00:47:26,02,10,1, 11.9,1,1, -2.532, 10439.199, 258.502, 52543.372 21/03/19,00:47:26,03,10,1, 11.9,1,1, -2.532, 10439.169, 258.524, 52543.344 21/03/19,00:47:26,04,10,1, 11.9,1,1, -2.532, 10439.158, 258.523, 52543.352 21/03/19,00:47:26,05,10,1, 11.9,1,1, -2.532, 10439.154, 258.516, 52543.336 21/03/19,00:47:26,06,10,1, 11.9,1,1, -2.532, 10439.140, 258.526, 52543.313 21/03/19,00:47:26,07,10,1, 11.9,1,1, -2.532, 10439.128, 258.539, 52543.354 21/03/19,00:47:26,08,10,1, 11.9,1,1, -2.532, 10439.117, 258.528, 52543.344 21/03/19,00:47:26,09,10,1, 11.9,1,1, -2.532, 10439.109, 258.512, 52543.364 21/03/19,00:47:26,10,10,1, 11.9,1,1, -2.532, 10439.101, 258.542, 52543.374 21/03/19,00:47:26,11,10,1, 11.9,1,1, -2.532, 10439.074, 258.543, 52543.332 21/03/19,00:47:26,12,10,1, 11.9,1,1, -2.532, 10439.080, 258.537, 52543.349 21/03/19,00:47:26,13,10,1, 11.9,1,1, -2.532, 10439.067, 258.531, 52543.307 21/03/19,00:47:26,14,10,1, 11.9,1,1, -2.532, 10439.046, 258.555, 52543.322 21/03/19,00:47:26,15,10,1, 11.9,1,1, -2.532, 10439.048, 258.548, 52543.293 21/03/19,00:47:26,16,10,1, 11.9,1,1, -2.532, 10439.058, 258.532, 52543.265 21/03/19,00:47:26,17,10,1, 11.9,1,1, -2.532, 10439.050, 258.523, 52543.156 21/03/19,00:47:26,18,10,1, 11.9,1,1, -2.532, 10439.028, 258.536, 52543.341 21/03/19,00:47:26,19,10,1, 11.9,1,1, -2.532, 10439.033, 258.504, 52543.266 21/03/19,00:47:27,00,10,1, 11.9,1,1, -2.532, 10439.032, 258.504, 52543.266 21/03/19,00:47:27,01,10,1, 11.9,1,1, -2.532, 10438.983, 258.546, 52543.300 21/03/19,00:47:27,02,10,1, 11.9,1,1, -2.532, 10438.994, 258.540, 52543.150 21/03/19,00:47:27,03,10,1, 11.9,1,1, -2.532, 10438.955, 258.540, 52543.311 21/03/19,00:47:27,04,10,1, 11.9,1,1, -2.532, 10438.949, 258.541, 52543.254 21/03/19,00:47:27,05,10,1, 11.9,1,1, -2.532, 10438.948, 258.570, 52543.305 21/03/19,00:47:27,06,10,1, 11.9,1,1, -2.532, 10438.921, 258.567, 52543.275 21/03/19,00:47:27,07,10,1, 11.9,1,1, -2.532, 10438.875, 258.557, 52543.231 21/03/19,00:47:27,08,10,1, 11.9,1,1, -2.532, 10438.885, 258.544, 52543.225 21/03/19,00:47:27,09,10,1, 11.9,1,1, -2.532, 10438.908, 258.585, 52543.303 21/03/19,00:47:27,10,10,1, 11.9,1,1, -2.532, 10438.878, 258.592, 52543.217 21/03/19,00:47:27,11,10,1, 11.9,1,1, -2.532, 10438.825, 258.590, 52543.247 21/03/19,00:47:27,12,10,1, 11.9,1,1, -2.532, 10438.825, 258.554, 52543.193 21/03/19,00:47:27,13,10,1, 11.9,1,1, -2.532, 10438.815, 258.567, 52543.228 21/03/19,00:47:27,14,10,1, 11.9,1,1, -2.532, 10438.801, 258.606, 52543.213 21/03/19,00:47:27,15,10,1, 11.9,1,1, -2.532, 10438.783, 258.599, 52543.235 21/03/19,00:47:27,16,10,1, 11.9,1,1, -2.532, 10438.745, 258.583, 52543.177 21/03/19,00:47:27,17,10,1, 11.9,1,1, -2.532, 10438.775, 258.584, 52543.167 21/03/19,00:47:27,18,10,1, 11.9,1,1, -2.532, 10438.731, 258.584, 52543.165 21/03/19,00:47:27,19,10,1, 11.9,1,1, -2.532, 10438.729, 258.596, 52543.139 21/03/19,00:47:28,00,10,1, 11.9,1,1, -2.531, 10438.724, 258.596, 52543.139 21/03/19,00:47:28,01,10,1, 11.9,1,1, -2.531, 10438.750, 258.646, 52543.184 21/03/19,00:47:28,02,10,1, 11.9,1,1, -2.531, 10438.717, 258.665, 52543.215 21/03/19,00:47:28,03,10,1, 11.9,1,1, -2.531, 10438.741, 258.643, 52543.172 21/03/19,00:47:28,04,10,1, 11.9,1,1, -2.531, 10438.746, 258.689, 52543.183 21/03/19,00:47:28,05,10,1, 11.9,1,1, -2.531, 10438.740, 258.647, 52543.154 21/03/19,00:47:28,06,10,1, 11.9,1,1, -2.531, 10438.732, 258.663, 52543.171 21/03/19,00:47:28,07,10,1, 11.9,1,1, -2.531, 10438.721, 258.698, 52543.158 21/03/19,00:47:28,08,10,1, 11.9,1,1, -2.531, 10438.725, 258.672, 52543.167 21/03/19,00:47:28,09,10,1, 11.9,1,1, -2.531, 10438.737, 258.675, 52543.165 21/03/19,00:47:28,10,10,1, 11.9,1,1, -2.531, 10438.721, 258.696, 52543.151 21/03/19,00:47:28,11,10,1, 11.9,1,1, -2.531, 10438.711, 258.689, 52543.151 21/03/19,00:47:28,12,10,1, 11.9,1,1, -2.531, 10438.725, 258.678, 52543.038 21/03/19,00:47:28,13,10,1, 11.9,1,1, -2.531, 10438.688, 258.673, 52543.006 21/03/19,00:47:28,14,10,1, 11.9,1,1, -2.531, 10438.690, 258.699, 52543.159 21/03/19,00:47:28,15,10,1, 11.9,1,1, -2.531, 10438.728, 258.742, 52543.181 21/03/19,00:47:28,16,10,1, 11.9,1,1, -2.531, 10438.714, 258.744, 52543.186 21/03/19,00:47:28,17,10,1, 11.9,1,1, -2.531, 10438.705, 258.739, 52543.148 21/03/19,00:47:28,18,10,1, 11.9,1,1, -2.531, 10438.728, 258.744, 52543.173 21/03/19,00:47:28,19,10,1, 11.9,1,1, -2.531, 10438.720, 258.757, 52543.132 21/03/19,00:47:29,00,10,1, 11.9,1,1, -2.535, 10438.715, 258.757, 52543.132 21/03/19,00:47:29,01,10,1, 11.9,1,1, -2.535, 10438.730, 258.731, 52542.988 21/03/19,00:47:29,02,10,1, 11.9,1,1, -2.535, 10438.647, 258.746, 52543.077 21/03/19,00:47:29,03,10,1, 11.9,1,1, -2.535, 10438.653, 258.773, 52543.102 21/03/19,00:47:29,04,10,1, 11.9,1,1, -2.535, 10438.672, 258.754, 52543.059 21/03/19,00:47:29,05,10,1, 11.9,1,1, -2.535, 10438.680, 258.795, 52543.061 21/03/19,00:47:29,06,10,1, 11.9,1,1, -2.535, 10438.702, 258.828, 52543.094 21/03/19,00:47:29,07,10,1, 11.9,1,1, -2.535, 10438.703, 258.788, 52543.053 21/03/19,00:47:29,08,10,1, 11.9,1,1, -2.535, 10438.669, 258.788, 52543.038 21/03/19,00:47:29,09,10,1, 11.9,1,1, -2.535, 10438.683, 258.820, 52543.106 21/03/19,00:47:29,10,10,1, 11.9,1,1, -2.535, 10438.676, 258.809, 52543.155 21/03/19,00:47:29,11,10,1, 11.9,1,1, -2.535, 10438.682, 258.818, 52543.032 21/03/19,00:47:29,12,10,1, 11.9,1,1, -2.535, 10438.718, 258.843, 52543.047 21/03/19,00:47:29,13,10,1, 11.9,1,1, -2.535, 10438.698, 258.806, 52543.049 21/03/19,00:47:29,14,10,1, 11.9,1,1, -2.535, 10438.657, 258.839, 52543.033 21/03/19,00:47:29,15,10,1, 11.9,1,1, -2.535, 10438.654, 258.855, 52543.039 21/03/19,00:47:29,16,10,1, 11.9,1,1, -2.535, 10438.675, 258.842, 52543.038 21/03/19,00:47:29,17,10,1, 11.9,1,1, -2.535, 10438.674, 258.883, 52543.025 21/03/19,00:47:29,18,10,1, 11.9,1,1, -2.535, 10438.687, 258.885, 52543.062 21/03/19,00:47:29,19,10,1, 11.9,1,1, -2.535, 10438.692, 258.893, 52543.050 21/03/19,00:47:30,00,11,1, 11.8,1,1, -2.532, 10438.690, 258.893, 52543.050 21/03/19,00:47:30,01,11,1, 11.8,1,1, -2.532, 10438.688, 258.866, 52543.007 21/03/19,00:47:30,02,11,1, 11.8,1,1, -2.532, 10438.729, 258.903, 52543.011 21/03/19,00:47:30,03,11,1, 11.8,1,1, -2.532, 10438.724, 258.913, 52543.014 21/03/19,00:47:30,04,11,1, 11.8,1,1, -2.532, 10438.730, 258.911, 52543.011 21/03/19,00:47:30,05,11,1, 11.8,1,1, -2.532, 10438.731, 258.929, 52543.041 21/03/19,00:47:30,06,11,1, 11.8,1,1, -2.532, 10438.733, 258.937, 52543.012 21/03/19,00:47:30,07,11,1, 11.8,1,1, -2.532, 10438.747, 258.903, 52543.001 21/03/19,00:47:30,08,11,1, 11.8,1,1, -2.532, 10438.741, 258.917, 52542.986 21/03/19,00:47:30,09,11,1, 11.8,1,1, -2.532, 10438.748, 258.986, 52543.039 21/03/19,00:47:30,10,11,1, 11.8,1,1, -2.532, 10438.758, 258.976, 52543.034 21/03/19,00:47:30,11,11,1, 11.8,1,1, -2.532, 10438.731, 258.952, 52542.947 21/03/19,00:47:30,12,11,1, 11.8,1,1, -2.532, 10438.747, 258.975, 52542.960 21/03/19,00:47:30,13,11,1, 11.8,1,1, -2.532, 10438.773, 258.945, 52542.992 21/03/19,00:47:30,14,11,1, 11.8,1,1, -2.532, 10438.779, 258.973, 52542.964 21/03/19,00:47:30,15,11,1, 11.8,1,1, -2.532, 10438.790, 258.972, 52542.943 21/03/19,00:47:30,16,11,1, 11.8,1,1, -2.532, 10438.800, 258.990, 52542.983 21/03/19,00:47:30,17,11,1, 11.8,1,1, -2.532, 10438.823, 259.000, 52542.963 21/03/19,00:47:30,18,11,1, 11.8,1,1, -2.532, 10438.790, 258.971, 52542.904 21/03/19,00:47:30,19,11,1, 11.8,1,1, -2.532, 10438.812, 259.027, 52543.019 21/03/19,00:47:31,00,11,1, 11.9,1,1, -2.538, 10438.807, 259.027, 52543.019 21/03/19,00:47:31,01,11,1, 11.9,1,1, -2.538, 10438.800, 258.979, 52542.892 21/03/19,00:47:31,02,11,1, 11.9,1,1, -2.538, 10438.827, 258.997, 52542.941 21/03/19,00:47:31,03,11,1, 11.9,1,1, -2.538, 10438.848, 258.999, 52542.905 21/03/19,00:47:31,04,11,1, 11.9,1,1, -2.538, 10438.848, 259.051, 52542.958 21/03/19,00:47:31,05,11,1, 11.9,1,1, -2.538, 10438.870, 259.020, 52542.879 21/03/19,00:47:31,06,11,1, 11.9,1,1, -2.538, 10438.853, 259.055, 52542.904 21/03/19,00:47:31,07,11,1, 11.9,1,1, -2.538, 10438.831, 259.030, 52542.891 21/03/19,00:47:31,08,11,1, 11.9,1,1, -2.538, 10438.830, 259.021, 52542.852 21/03/19,00:47:31,09,11,1, 11.9,1,1, -2.538, 10438.826, 259.030, 52542.907 21/03/19,00:47:31,10,11,1, 11.9,1,1, -2.538, 10438.852, 259.061, 52542.964 21/03/19,00:47:31,11,11,1, 11.9,1,1, -2.538, 10438.839, 259.054, 52542.892 21/03/19,00:47:31,12,11,1, 11.9,1,1, -2.538, 10438.856, 259.044, 52542.904 21/03/19,00:47:31,13,11,1, 11.9,1,1, -2.538, 10438.874, 259.072, 52542.917 21/03/19,00:47:31,14,11,1, 11.9,1,1, -2.538, 10438.859, 259.073, 52542.875 21/03/19,00:47:31,15,11,1, 11.9,1,1, -2.538, 10438.879, 259.079, 52542.884 21/03/19,00:47:31,16,11,1, 11.9,1,1, -2.538, 10438.882, 259.110, 52542.907 21/03/19,00:47:31,17,11,1, 11.9,1,1, -2.538, 10438.889, 259.077, 52542.811 21/03/19,00:47:31,18,11,1, 11.9,1,1, -2.538, 10438.909, 259.120, 52542.903 21/03/19,00:47:31,19,11,1, 11.9,1,1, -2.538, 10438.916, 259.117, 52542.873 21/03/19,00:47:32,00,10,1, 11.8,1,1, -2.529, 10438.915, 259.117, 52542.873 21/03/19,00:47:32,01,10,1, 11.8,1,1, -2.529, 10438.932, 259.123, 52542.875 21/03/19,00:47:32,02,10,1, 11.8,1,1, -2.529, 10438.918, 259.126, 52542.820 21/03/19,00:47:32,03,10,1, 11.8,1,1, -2.529, 10438.924, 259.138, 52542.803 21/03/19,00:47:32,04,10,1, 11.8,1,1, -2.529, 10438.920, 259.173, 52542.862 21/03/19,00:47:32,05,10,1, 11.8,1,1, -2.529, 10438.934, 259.138, 52542.796 21/03/19,00:47:32,06,10,1, 11.8,1,1, -2.529, 10438.975, 259.181, 52542.815 21/03/19,00:47:32,07,10,1, 11.8,1,1, -2.529, 10438.986, 259.197, 52542.835 21/03/19,00:47:32,08,10,1, 11.8,1,1, -2.529, 10438.995, 259.172, 52542.822 21/03/19,00:47:32,09,10,1, 11.8,1,1, -2.529, 10438.992, 259.188, 52542.832 21/03/19,00:47:32,10,10,1, 11.8,1,1, -2.529, 10439.005, 259.190, 52542.846 21/03/19,00:47:32,11,10,1, 11.8,1,1, -2.529, 10439.010, 259.225, 52542.832 21/03/19,00:47:32,12,10,1, 11.8,1,1, -2.529, 10439.002, 259.221, 52542.809 21/03/19,00:47:32,13,10,1, 11.8,1,1, -2.529, 10439.018, 259.243, 52542.825 21/03/19,00:47:32,14,10,1, 11.8,1,1, -2.529, 10439.026, 259.207, 52542.807 21/03/19,00:47:32,15,10,1, 11.8,1,1, -2.529, 10439.052, 259.258, 52542.796 21/03/19,00:47:32,16,10,1, 11.8,1,1, -2.529, 10439.032, 259.240, 52542.801 21/03/19,00:47:32,17,10,1, 11.8,1,1, -2.529, 10439.038, 259.223, 52542.756 21/03/19,00:47:32,18,10,1, 11.8,1,1, -2.529, 10439.063, 259.268, 52542.807 21/03/19,00:47:32,19,10,1, 11.8,1,1, -2.529, 10439.019, 259.248, 52542.757 21/03/19,00:47:33,00,10,1, 11.8,1,1, -2.529, 10439.016, 259.248, 52542.757 21/03/19,00:47:33,01,10,1, 11.8,1,1, -2.529, 10439.066, 259.277, 52542.777 21/03/19,00:47:33,02,10,1, 11.8,1,1, -2.529, 10439.039, 259.258, 52542.730 21/03/19,00:47:33,03,10,1, 11.8,1,1, -2.529, 10439.043, 259.294, 52542.766 21/03/19,00:47:33,04,10,1, 11.8,1,1, -2.529, 10439.054, 259.294, 52542.789 21/03/19,00:47:33,05,10,1, 11.8,1,1, -2.529, 10439.028, 259.246, 52542.727 21/03/19,00:47:33,06,10,1, 11.8,1,1, -2.529, 10439.050, 259.318, 52542.766 21/03/19,00:47:33,07,10,1, 11.8,1,1, -2.529, 10439.034, 259.327, 52542.770 21/03/19,00:47:33,08,10,1, 11.8,1,1, -2.529, 10439.008, 259.306, 52542.753 21/03/19,00:47:33,09,10,1, 11.8,1,1, -2.529, 10439.010, 259.349, 52542.757 21/03/19,00:47:33,10,10,1, 11.8,1,1, -2.529, 10439.044, 259.355, 52542.778 21/03/19,00:47:33,11,10,1, 11.8,1,1, -2.529, 10439.037, 259.341, 52542.753 21/03/19,00:47:33,12,10,1, 11.8,1,1, -2.529, 10439.057, 259.377, 52542.771 21/03/19,00:47:33,13,10,1, 11.8,1,1, -2.529, 10439.053, 259.355, 52542.731 21/03/19,00:47:33,14,10,1, 11.8,1,1, -2.529, 10439.049, 259.363, 52542.756 21/03/19,00:47:33,15,10,1, 11.8,1,1, -2.529, 10439.041, 259.379, 52542.725 21/03/19,00:47:33,16,10,1, 11.8,1,1, -2.529, 10439.063, 259.371, 52542.752 21/03/19,00:47:33,17,10,1, 11.8,1,1, -2.529, 10439.026, 259.390, 52542.754 21/03/19,00:47:33,18,10,1, 11.8,1,1, -2.529, 10439.075, 259.386, 52542.753 21/03/19,00:47:33,19,10,1, 11.8,1,1, -2.529, 10439.102, 259.432, 52542.766 21/03/19,00:47:34,00,10,1, 11.9,1,1, -2.531, 10439.099, 259.432, 52542.766 21/03/19,00:47:34,01,10,1, 11.9,1,1, -2.531, 10439.103, 259.416, 52542.749 21/03/19,00:47:34,02,10,1, 11.9,1,1, -2.531, 10439.123, 259.439, 52542.778 21/03/19,00:47:34,03,10,1, 11.9,1,1, -2.531, 10439.117, 259.440, 52542.758 21/03/19,00:47:34,04,10,1, 11.9,1,1, -2.531, 10439.114, 259.422, 52542.736 21/03/19,00:47:34,05,10,1, 11.9,1,1, -2.531, 10439.097, 259.452, 52542.713 21/03/19,00:47:34,06,10,1, 11.9,1,1, -2.531, 10439.140, 259.436, 52542.694 21/03/19,00:47:34,07,10,1, 11.9,1,1, -2.531, 10439.171, 259.453, 52542.738 21/03/19,00:47:34,08,10,1, 11.9,1,1, -2.531, 10439.141, 259.472, 52542.747 21/03/19,00:47:34,09,10,1, 11.9,1,1, -2.531, 10439.129, 259.478, 52542.733 21/03/19,00:47:34,10,10,1, 11.9,1,1, -2.531, 10439.156, 259.470, 52542.739 21/03/19,00:47:34,11,10,1, 11.9,1,1, -2.531, 10439.137, 259.460, 52542.681 21/03/19,00:47:34,12,10,1, 11.9,1,1, -2.531, 10439.144, 259.445, 52542.660 21/03/19,00:47:34,13,10,1, 11.9,1,1, -2.531, 10439.148, 259.482, 52542.672 21/03/19,00:47:34,14,10,1, 11.9,1,1, -2.531, 10439.118, 259.453, 52542.712 21/03/19,00:47:34,15,10,1, 11.9,1,1, -2.531, 10439.147, 259.489, 52542.692 21/03/19,00:47:34,16,10,1, 11.9,1,1, -2.531, 10439.146, 259.483, 52542.709 21/03/19,00:47:34,17,10,1, 11.9,1,1, -2.531, 10439.127, 259.492, 52542.713 21/03/19,00:47:34,18,10,1, 11.9,1,1, -2.531, 10439.157, 259.508, 52542.742 21/03/19,00:47:34,19,10,1, 11.9,1,1, -2.531, 10439.140, 259.540, 52542.705 21/03/19,00:47:35,00,10,1, 11.9,1,1, -2.533, 10439.132, 259.540, 52542.705 21/03/19,00:47:35,01,10,1, 11.9,1,1, -2.533, 10439.167, 259.548, 52542.716 21/03/19,00:47:35,02,10,1, 11.9,1,1, -2.533, 10439.150, 259.548, 52542.699 21/03/19,00:47:35,03,10,1, 11.9,1,1, -2.533, 10439.112, 259.527, 52542.685 21/03/19,00:47:35,04,10,1, 11.9,1,1, -2.533, 10439.141, 259.539, 52542.710 21/03/19,00:47:35,05,10,1, 11.9,1,1, -2.533, 10439.131, 259.549, 52542.710 21/03/19,00:47:35,06,10,1, 11.9,1,1, -2.533, 10439.164, 259.602, 52542.707 21/03/19,00:47:35,07,10,1, 11.9,1,1, -2.533, 10439.125, 259.571, 52542.700 21/03/19,00:47:35,08,10,1, 11.9,1,1, -2.533, 10439.138, 259.584, 52542.692 21/03/19,00:47:35,09,10,1, 11.9,1,1, -2.533, 10439.123, 259.566, 52542.661 21/03/19,00:47:35,10,10,1, 11.9,1,1, -2.533, 10439.143, 259.561, 52542.632 21/03/19,00:47:35,11,10,1, 11.9,1,1, -2.533, 10439.137, 259.612, 52542.700 21/03/19,00:47:35,12,10,1, 11.9,1,1, -2.533, 10439.150, 259.626, 52542.694 21/03/19,00:47:35,13,10,1, 11.9,1,1, -2.533, 10439.205, 259.600, 52542.695 21/03/19,00:47:35,14,10,1, 11.9,1,1, -2.533, 10439.151, 259.586, 52542.525 21/03/19,00:47:35,15,10,1, 11.9,1,1, -2.533, 10439.227, 259.669, 52542.720 21/03/19,00:47:35,16,10,1, 11.9,1,1, -2.533, 10439.216, 259.630, 52542.648 21/03/19,00:47:35,17,10,1, 11.9,1,1, -2.533, 10439.205, 259.633, 52542.691 21/03/19,00:47:35,18,10,1, 11.9,1,1, -2.533, 10439.225, 259.663, 52542.683 21/03/19,00:47:35,19,10,1, 11.9,1,1, -2.533, 10439.248, 259.634, 52542.668 21/03/19,00:47:36,00,10,1, 12.0,1,1, -2.530, 10439.241, 259.634, 52542.668 21/03/19,00:47:36,01,10,1, 12.0,1,1, -2.530, 10439.244, 259.658, 52542.649 21/03/19,00:47:36,02,10,1, 12.0,1,1, -2.530, 10439.273, 259.668, 52542.640 21/03/19,00:47:36,03,10,1, 12.0,1,1, -2.530, 10439.267, 259.644, 52542.599 21/03/19,00:47:36,04,10,1, 12.0,1,1, -2.530, 10439.282, 259.685, 52542.615 21/03/19,00:47:36,05,10,1, 12.0,1,1, -2.530, 10439.293, 259.694, 52542.645 21/03/19,00:47:36,06,10,1, 12.0,1,1, -2.530, 10439.281, 259.686, 52542.641 21/03/19,00:47:36,07,10,1, 12.0,1,1, -2.530, 10439.312, 259.690, 52542.610 21/03/19,00:47:36,08,10,1, 12.0,1,1, -2.530, 10439.265, 259.683, 52542.593 21/03/19,00:47:36,09,10,1, 12.0,1,1, -2.530, 10439.308, 259.689, 52542.595 21/03/19,00:47:36,10,10,1, 12.0,1,1, -2.530, 10439.284, 259.707, 52542.631 21/03/19,00:47:36,11,10,1, 12.0,1,1, -2.530, 10439.299, 259.698, 52542.583 21/03/19,00:47:36,12,10,1, 12.0,1,1, -2.530, 10439.286, 259.680, 52542.584 21/03/19,00:47:36,13,10,1, 12.0,1,1, -2.530, 10439.283, 259.689, 52542.567 21/03/19,00:47:36,14,10,1, 12.0,1,1, -2.530, 10439.263, 259.679, 52542.573 21/03/19,00:47:36,15,10,1, 12.0,1,1, -2.530, 10439.267, 259.710, 52542.578 21/03/19,00:47:36,16,10,1, 12.0,1,1, -2.530, 10439.294, 259.717, 52542.579 21/03/19,00:47:36,17,10,1, 12.0,1,1, -2.530, 10439.275, 259.722, 52542.595 21/03/19,00:47:36,18,10,1, 12.0,1,1, -2.530, 10439.234, 259.708, 52542.541 21/03/19,00:47:36,19,10,1, 12.0,1,1, -2.530, 10439.242, 259.673, 52542.517 21/03/19,00:47:37,00,10,1, 11.8,1,1, -2.532, 10439.241, 259.673, 52542.517 21/03/19,00:47:37,01,10,1, 11.8,1,1, -2.532, 10439.245, 259.737, 52542.559 21/03/19,00:47:37,02,10,1, 11.8,1,1, -2.532, 10439.273, 259.749, 52542.559 21/03/19,00:47:37,03,10,1, 11.8,1,1, -2.532, 10439.244, 259.708, 52542.502 21/03/19,00:47:37,04,10,1, 11.8,1,1, -2.532, 10439.276, 259.754, 52542.537 21/03/19,00:47:37,05,10,1, 11.8,1,1, -2.532, 10439.288, 259.773, 52542.541 21/03/19,00:47:37,06,10,1, 11.8,1,1, -2.532, 10439.263, 259.752, 52542.521 21/03/19,00:47:37,07,10,1, 11.8,1,1, -2.532, 10439.269, 259.804, 52542.583 21/03/19,00:47:37,08,10,1, 11.8,1,1, -2.532, 10439.272, 259.776, 52542.544 21/03/19,00:47:37,09,10,1, 11.8,1,1, -2.532, 10439.298, 259.789, 52542.519 21/03/19,00:47:37,10,10,1, 11.8,1,1, -2.532, 10439.315, 259.778, 52542.507 21/03/19,00:47:37,11,10,1, 11.8,1,1, -2.532, 10439.310, 259.786, 52542.497 21/03/19,00:47:37,12,10,1, 11.8,1,1, -2.532, 10439.360, 259.835, 52542.538 21/03/19,00:47:37,13,10,1, 11.8,1,1, -2.532, 10439.344, 259.834, 52542.499 21/03/19,00:47:37,14,10,1, 11.8,1,1, -2.532, 10439.349, 259.838, 52542.523 21/03/19,00:47:37,15,10,1, 11.8,1,1, -2.532, 10439.351, 259.834, 52542.467 21/03/19,00:47:37,16,10,1, 11.8,1,1, -2.532, 10439.382, 259.812, 52542.474 21/03/19,00:47:37,17,10,1, 11.8,1,1, -2.532, 10439.379, 259.848, 52542.518 21/03/19,00:47:37,18,10,1, 11.8,1,1, -2.532, 10439.370, 259.813, 52542.527 21/03/19,00:47:37,19,10,1, 11.8,1,1, -2.532, 10439.386, 259.771, 52542.463 21/03/19,00:47:38,00,10,1, 11.9,1,1, -2.535, 10439.383, 259.771, 52542.463 21/03/19,00:47:38,01,10,1, 11.9,1,1, -2.535, 10439.377, 259.859, 52542.510 21/03/19,00:47:38,02,10,1, 11.9,1,1, -2.535, 10439.421, 259.825, 52542.498 21/03/19,00:47:38,03,10,1, 11.9,1,1, -2.535, 10439.427, 259.825, 52542.484 21/03/19,00:47:38,04,10,1, 11.9,1,1, -2.535, 10439.443, 259.822, 52542.455 21/03/19,00:47:38,05,10,1, 11.9,1,1, -2.535, 10439.435, 259.807, 52542.497 21/03/19,00:47:38,06,10,1, 11.9,1,1, -2.535, 10439.413, 259.805, 52542.431 21/03/19,00:47:38,07,10,1, 11.9,1,1, -2.535, 10439.429, 259.828, 52542.480 21/03/19,00:47:38,08,10,1, 11.9,1,1, -2.535, 10439.426, 259.798, 52542.443 21/03/19,00:47:38,09,10,1, 11.9,1,1, -2.535, 10439.443, 259.854, 52542.471 21/03/19,00:47:38,10,10,1, 11.9,1,1, -2.535, 10439.473, 259.858, 52542.499 21/03/19,00:47:38,11,10,1, 11.9,1,1, -2.535, 10439.427, 259.819, 52542.451 21/03/19,00:47:38,12,10,1, 11.9,1,1, -2.535, 10439.451, 259.877, 52542.456 21/03/19,00:47:38,13,10,1, 11.9,1,1, -2.535, 10439.454, 259.852, 52542.456 21/03/19,00:47:38,14,10,1, 11.9,1,1, -2.535, 10439.456, 259.855, 52542.441 21/03/19,00:47:38,15,10,1, 11.9,1,1, -2.535, 10439.463, 259.874, 52542.461 21/03/19,00:47:38,16,10,1, 11.9,1,1, -2.535, 10439.474, 259.867, 52542.459 21/03/19,00:47:38,17,10,1, 11.9,1,1, -2.535, 10439.464, 259.852, 52542.440 21/03/19,00:47:38,18,10,1, 11.9,1,1, -2.535, 10439.461, 259.847, 52542.438 21/03/19,00:47:38,19,10,1, 11.9,1,1, -2.535, 10439.506, 259.891, 52542.480 21/03/19,00:47:39,00,10,1, 11.8,1,1, -2.534, 10439.500, 259.891, 52542.480 21/03/19,00:47:39,01,10,1, 11.8,1,1, -2.534, 10439.490, 259.885, 52542.452 21/03/19,00:47:39,02,10,1, 11.8,1,1, -2.534, 10439.489, 259.869, 52542.429 21/03/19,00:47:39,03,10,1, 11.8,1,1, -2.534, 10439.524, 259.929, 52542.456 21/03/19,00:47:39,04,10,1, 11.8,1,1, -2.534, 10439.485, 259.904, 52542.433 21/03/19,00:47:39,05,10,1, 11.8,1,1, -2.534, 10439.508, 259.898, 52542.608 21/03/19,00:47:39,06,10,1, 11.8,1,1, -2.534, 10439.568, 259.904, 52542.433 21/03/19,00:47:39,07,10,1, 11.8,1,1, -2.534, 10439.562, 259.903, 52542.573 21/03/19,00:47:39,08,10,1, 11.8,1,1, -2.534, 10439.586, 259.886, 52542.431 21/03/19,00:47:39,09,10,1, 11.8,1,1, -2.534, 10439.586, 259.910, 52542.469 21/03/19,00:47:39,10,10,1, 11.8,1,1, -2.534, 10439.570, 259.895, 52542.470 21/03/19,00:47:39,11,10,1, 11.8,1,1, -2.534, 10439.590, 259.887, 52542.457 21/03/19,00:47:39,12,10,1, 11.8,1,1, -2.534, 10439.613, 259.884, 52542.417 21/03/19,00:47:39,13,10,1, 11.8,1,1, -2.534, 10439.649, 259.905, 52542.457 21/03/19,00:47:39,14,10,1, 11.8,1,1, -2.534, 10439.633, 259.882, 52542.462 21/03/19,00:47:39,15,10,1, 11.8,1,1, -2.534, 10439.648, 259.899, 52542.480 21/03/19,00:47:39,16,10,1, 11.8,1,1, -2.534, 10439.680, 259.881, 52542.456 21/03/19,00:47:39,17,10,1, 11.8,1,1, -2.534, 10439.686, 259.892, 52542.523 21/03/19,00:47:39,18,10,1, 11.8,1,1, -2.534, 10439.700, 259.900, 52542.507 21/03/19,00:47:39,19,10,1, 11.8,1,1, -2.534, 10439.698, 259.874, 52542.471 21/03/19,00:47:40,00,10,1, 11.9,1,1, -2.529, 10439.692, 259.874, 52542.471 21/03/19,00:47:40,01,10,1, 11.9,1,1, -2.529, 10439.686, 259.867, 52542.488 21/03/19,00:47:40,02,10,1, 11.9,1,1, -2.529, 10439.701, 259.894, 52542.516 21/03/19,00:47:40,03,10,1, 11.9,1,1, -2.529, 10439.719, 259.865, 52542.520 21/03/19,00:47:40,04,10,1, 11.9,1,1, -2.529, 10439.751, 259.839, 52542.465 21/03/19,00:47:40,05,10,1, 11.9,1,1, -2.529, 10439.720, 259.857, 52542.473 21/03/19,00:47:40,06,10,1, 11.9,1,1, -2.529, 10439.725, 259.848, 52542.442 21/03/19,00:47:40,07,10,1, 11.9,1,1, -2.529, 10439.717, 259.842, 52542.448 21/03/19,00:47:40,08,10,1, 11.9,1,1, -2.529, 10439.727, 259.868, 52542.455 21/03/19,00:47:40,09,10,1, 11.9,1,1, -2.529, 10439.748, 259.828, 52542.466 21/03/19,00:47:40,10,10,1, 11.9,1,1, -2.529, 10439.748, 259.843, 52542.485 21/03/19,00:47:40,11,10,1, 11.9,1,1, -2.529, 10439.760, 259.827, 52542.486 21/03/19,00:47:40,12,10,1, 11.9,1,1, -2.529, 10439.769, 259.796, 52542.460 21/03/19,00:47:40,13,10,1, 11.9,1,1, -2.529, 10439.762, 259.820, 52542.478 21/03/19,00:47:40,14,10,1, 11.9,1,1, -2.529, 10439.776, 259.827, 52542.496 21/03/19,00:47:40,15,10,1, 11.9,1,1, -2.529, 10439.757, 259.818, 52542.519 21/03/19,00:47:40,16,10,1, 11.9,1,1, -2.529, 10439.764, 259.813, 52542.512 21/03/19,00:47:40,17,10,1, 11.9,1,1, -2.529, 10439.769, 259.801, 52542.491 21/03/19,00:47:40,18,10,1, 11.9,1,1, -2.529, 10439.782, 259.785, 52542.490 21/03/19,00:47:40,19,10,1, 11.9,1,1, -2.529, 10439.777, 259.809, 52542.525 21/03/19,00:47:41,00,10,1, 11.9,1,1, -2.535, 10439.775, 259.809, 52542.525 21/03/19,00:47:41,01,10,1, 11.9,1,1, -2.535, 10439.806, 259.837, 52542.581 21/03/19,00:47:41,02,10,1, 11.9,1,1, -2.535, 10439.811, 259.778, 52542.510 21/03/19,00:47:41,03,10,1, 11.9,1,1, -2.535, 10439.834, 259.805, 52542.545 21/03/19,00:47:41,04,10,1, 11.9,1,1, -2.535, 10439.851, 259.803, 52542.587 21/03/19,00:47:41,05,10,1, 11.9,1,1, -2.535, 10439.851, 259.803, 52542.603 21/03/19,00:47:41,06,10,1, 11.9,1,1, -2.535, 10439.824, 259.799, 52542.572 21/03/19,00:47:41,07,10,1, 11.9,1,1, -2.535, 10439.880, 259.795, 52542.584 21/03/19,00:47:41,08,10,1, 11.9,1,1, -2.535, 10439.891, 259.746, 52542.576 21/03/19,00:47:41,09,10,1, 11.9,1,1, -2.535, 10439.879, 259.768, 52542.566 21/03/19,00:47:41,10,10,1, 11.9,1,1, -2.535, 10439.909, 259.782, 52542.604 21/03/19,00:47:41,11,10,1, 11.9,1,1, -2.535, 10439.896, 259.781, 52542.633 21/03/19,00:47:41,12,10,1, 11.9,1,1, -2.535, 10439.890, 259.794, 52542.601 21/03/19,00:47:41,13,10,1, 11.9,1,1, -2.535, 10439.941, 259.771, 52542.606 21/03/19,00:47:41,14,10,1, 11.9,1,1, -2.535, 10439.922, 259.789, 52542.593 21/03/19,00:47:41,15,10,1, 11.9,1,1, -2.535, 10439.930, 259.776, 52542.612 21/03/19,00:47:41,16,10,1, 11.9,1,1, -2.535, 10439.917, 259.773, 52542.612 21/03/19,00:47:41,17,10,1, 11.9,1,1, -2.535, 10439.946, 259.765, 52542.585 21/03/19,00:47:41,18,10,1, 11.9,1,1, -2.535, 10439.910, 259.738, 52542.585 21/03/19,00:47:41,19,10,1, 11.9,1,1, -2.535, 10439.952, 259.765, 52542.658 21/03/19,00:47:42,00,10,1, 11.9,1,1, -2.532, 10439.950, 259.765, 52542.658 21/03/19,00:47:42,01,10,1, 11.9,1,1, -2.532, 10439.905, 259.774, 52542.645 21/03/19,00:47:42,02,10,1, 11.9,1,1, -2.532, 10439.914, 259.762, 52542.629 21/03/19,00:47:42,03,10,1, 11.9,1,1, -2.532, 10439.906, 259.731, 52542.617 21/03/19,00:47:42,04,10,1, 11.9,1,1, -2.532, 10439.912, 259.737, 52542.663 21/03/19,00:47:42,05,10,1, 11.9,1,1, -2.532, 10439.911, 259.735, 52542.669 21/03/19,00:47:42,06,10,1, 11.9,1,1, -2.532, 10439.884, 259.752, 52542.673 21/03/19,00:47:42,07,10,1, 11.9,1,1, -2.532, 10439.873, 259.745, 52542.620 21/03/19,00:47:42,08,10,1, 11.9,1,1, -2.532, 10439.851, 259.750, 52542.656 21/03/19,00:47:42,09,10,1, 11.9,1,1, -2.532, 10439.836, 259.735, 52542.650 21/03/19,00:47:42,10,10,1, 11.9,1,1, -2.532, 10439.884, 259.760, 52542.772 21/03/19,00:47:42,11,10,1, 11.9,1,1, -2.532, 10439.848, 259.752, 52542.638 21/03/19,00:47:42,12,10,1, 11.9,1,1, -2.532, 10439.823, 259.773, 52542.719 21/03/19,00:47:42,13,10,1, 11.9,1,1, -2.532, 10439.862, 259.790, 52542.694 21/03/19,00:47:42,14,10,1, 11.9,1,1, -2.532, 10439.831, 259.773, 52542.725 21/03/19,00:47:42,15,10,1, 11.9,1,1, -2.532, 10439.826, 259.805, 52542.733 21/03/19,00:47:42,16,10,1, 11.9,1,1, -2.532, 10439.816, 259.800, 52542.748 21/03/19,00:47:42,17,10,1, 11.9,1,1, -2.532, 10439.809, 259.798, 52542.728 21/03/19,00:47:42,18,10,1, 11.9,1,1, -2.532, 10439.846, 259.806, 52542.734 21/03/19,00:47:42,19,10,1, 11.9,1,1, -2.532, 10439.815, 259.838, 52542.731 21/03/19,00:47:43,00,10,1, 11.9,1,1, -2.534, 10439.808, 259.838, 52542.731 21/03/19,00:47:43,01,10,1, 11.9,1,1, -2.534, 10439.814, 259.829, 52542.731 21/03/19,00:47:43,02,10,1, 11.9,1,1, -2.534, 10439.840, 259.846, 52542.768 21/03/19,00:47:43,03,10,1, 11.9,1,1, -2.534, 10439.814, 259.820, 52542.772 21/03/19,00:47:43,04,10,1, 11.9,1,1, -2.534, 10439.799, 259.875, 52542.771 21/03/19,00:47:43,05,10,1, 11.9,1,1, -2.534, 10439.780, 259.840, 52542.752 21/03/19,00:47:43,06,10,1, 11.9,1,1, -2.534, 10439.799, 259.845, 52542.791 21/03/19,00:47:43,07,10,1, 11.9,1,1, -2.534, 10439.805, 259.847, 52542.753 21/03/19,00:47:43,08,10,1, 11.9,1,1, -2.534, 10439.797, 259.882, 52542.786 21/03/19,00:47:43,09,10,1, 11.9,1,1, -2.534, 10439.778, 259.855, 52542.358 21/03/19,00:47:43,10,10,1, 11.9,1,1, -2.534, 10439.739, 259.870, 52542.886 21/03/19,00:47:43,11,10,1, 11.9,1,1, -2.534, 10439.732, 259.863, 52542.818 21/03/19,00:47:43,12,10,1, 11.9,1,1, -2.534, 10439.738, 259.906, 52542.813 21/03/19,00:47:43,13,10,1, 11.9,1,1, -2.534, 10439.762, 259.867, 52542.848 21/03/19,00:47:43,14,10,1, 11.9,1,1, -2.534, 10439.687, 259.891, 52542.810 21/03/19,00:47:43,15,10,1, 11.9,1,1, -2.534, 10439.701, 259.866, 52542.775 21/03/19,00:47:43,16,10,1, 11.9,1,1, -2.534, 10439.651, 259.904, 52542.963 21/03/19,00:47:43,17,10,1, 11.9,1,1, -2.534, 10439.644, 259.929, 52542.838 21/03/19,00:47:43,18,10,1, 11.9,1,1, -2.534, 10439.642, 259.924, 52542.804 21/03/19,00:47:43,19,10,1, 11.9,1,1, -2.534, 10439.641, 259.955, 52542.804 21/03/19,00:47:44,00,10,1, 11.9,1,1, -2.531, 10439.633, 259.955, 52542.804 21/03/19,00:47:44,01,10,1, 11.9,1,1, -2.531, 10439.600, 259.935, 52542.796 21/03/19,00:47:44,02,10,1, 11.9,1,1, -2.531, 10439.589, 259.940, 52542.823 21/03/19,00:47:44,03,10,1, 11.9,1,1, -2.531, 10439.566, 259.924, 52542.794 21/03/19,00:47:44,04,10,1, 11.9,1,1, -2.531, 10439.574, 259.951, 52542.821 21/03/19,00:47:44,05,10,1, 11.9,1,1, -2.531, 10439.541, 259.954, 52542.804 21/03/19,00:47:44,06,10,1, 11.9,1,1, -2.531, 10439.497, 259.978, 52542.825 21/03/19,00:47:44,07,10,1, 11.9,1,1, -2.531, 10439.498, 259.986, 52542.886 21/03/19,00:47:44,08,10,1, 11.9,1,1, -2.531, 10439.465, 260.014, 52542.939 21/03/19,00:47:44,09,10,1, 11.9,1,1, -2.531, 10439.484, 259.992, 52542.838 21/03/19,00:47:44,10,10,1, 11.9,1,1, -2.531, 10439.472, 260.017, 52542.849 21/03/19,00:47:44,11,10,1, 11.9,1,1, -2.531, 10439.467, 260.010, 52542.845 21/03/19,00:47:44,12,10,1, 11.9,1,1, -2.531, 10439.423, 260.037, 52542.836 21/03/19,00:47:44,13,10,1, 11.9,1,1, -2.531, 10439.423, 260.014, 52542.818 21/03/19,00:47:44,14,10,1, 11.9,1,1, -2.531, 10439.394, 260.057, 52542.828 21/03/19,00:47:44,15,10,1, 11.9,1,1, -2.531, 10439.385, 260.043, 52542.849 21/03/19,00:47:44,16,10,1, 11.9,1,1, -2.531, 10439.364, 260.053, 52542.885 21/03/19,00:47:44,17,10,1, 11.9,1,1, -2.531, 10439.358, 260.059, 52542.872 21/03/19,00:47:44,18,10,1, 11.9,1,1, -2.531, 10439.339, 260.078, 52542.914 21/03/19,00:47:44,19,10,1, 11.9,1,1, -2.531, 10439.405, 260.103, 52542.919 21/03/19,00:47:45,00,10,1, 11.9,1,1, -2.534, 10439.399, 260.103, 52542.919 21/03/19,00:47:45,01,10,1, 11.9,1,1, -2.534, 10439.358, 260.075, 52542.867 21/03/19,00:47:45,02,10,1, 11.9,1,1, -2.534, 10439.368, 260.090, 52542.879 21/03/19,00:47:45,03,10,1, 11.9,1,1, -2.534, 10439.362, 260.105, 52542.882 21/03/19,00:47:45,04,10,1, 11.9,1,1, -2.534, 10439.321, 260.118, 52542.882 21/03/19,00:47:45,05,10,1, 11.9,1,1, -2.534, 10439.313, 260.151, 52542.818 21/03/19,00:47:45,06,10,1, 11.9,1,1, -2.534, 10439.318, 260.164, 52542.866 21/03/19,00:47:45,07,10,1, 11.9,1,1, -2.534, 10439.323, 260.151, 52542.873 21/03/19,00:47:45,08,10,1, 11.9,1,1, -2.534, 10439.295, 260.136, 52542.836 21/03/19,00:47:45,09,10,1, 11.9,1,1, -2.534, 10439.281, 260.162, 52542.868 21/03/19,00:47:45,10,10,1, 11.9,1,1, -2.534, 10439.249, 260.187, 52542.907 21/03/19,00:47:45,11,10,1, 11.9,1,1, -2.534, 10439.244, 260.196, 52542.882 21/03/19,00:47:45,12,10,1, 11.9,1,1, -2.534, 10439.229, 260.148, 52542.915 21/03/19,00:47:45,13,10,1, 11.9,1,1, -2.534, 10439.220, 260.235, 52542.891 21/03/19,00:47:45,14,10,1, 11.9,1,1, -2.534, 10439.194, 260.204, 52542.859 21/03/19,00:47:45,15,10,1, 11.9,1,1, -2.534, 10439.185, 260.194, 52542.865 21/03/19,00:47:45,16,10,1, 11.9,1,1, -2.534, 10439.170, 260.218, 52542.874 21/03/19,00:47:45,17,10,1, 11.9,1,1, -2.534, 10439.123, 260.257, 52542.891 21/03/19,00:47:45,18,10,1, 11.9,1,1, -2.534, 10439.154, 260.257, 52542.890 21/03/19,00:47:45,19,10,1, 11.9,1,1, -2.534, 10439.121, 260.276, 52542.895 21/03/19,00:47:46,00,11,1, 11.9,1,1, -2.533, 10439.116, 260.276, 52542.895 21/03/19,00:47:46,01,11,1, 11.9,1,1, -2.533, 10439.091, 260.311, 52542.906 21/03/19,00:47:46,02,11,1, 11.9,1,1, -2.533, 10439.068, 260.272, 52542.845 21/03/19,00:47:46,03,11,1, 11.9,1,1, -2.533, 10439.068, 260.316, 52542.870 21/03/19,00:47:46,04,11,1, 11.9,1,1, -2.533, 10439.052, 260.312, 52542.872 21/03/19,00:47:46,05,11,1, 11.9,1,1, -2.533, 10439.065, 260.330, 52542.815 21/03/19,00:47:46,06,11,1, 11.9,1,1, -2.533, 10439.003, 260.349, 52542.839 21/03/19,00:47:46,07,11,1, 11.9,1,1, -2.533, 10438.987, 260.364, 52542.846 21/03/19,00:47:46,08,11,1, 11.9,1,1, -2.533, 10438.996, 260.377, 52542.844 21/03/19,00:47:46,09,11,1, 11.9,1,1, -2.533, 10439.009, 260.375, 52542.845 21/03/19,00:47:46,10,11,1, 11.9,1,1, -2.533, 10439.015, 260.390, 52542.867 21/03/19,00:47:46,11,11,1, 11.9,1,1, -2.533, 10438.979, 260.392, 52542.827 21/03/19,00:47:46,12,11,1, 11.9,1,1, -2.533, 10438.967, 260.458, 52542.855 21/03/19,00:47:46,13,11,1, 11.9,1,1, -2.533, 10438.975, 260.443, 52542.826 21/03/19,00:47:46,14,11,1, 11.9,1,1, -2.533, 10438.966, 260.493, 52542.862 21/03/19,00:47:46,15,11,1, 11.9,1,1, -2.533, 10438.971, 260.482, 52542.830 21/03/19,00:47:46,16,11,1, 11.9,1,1, -2.533, 10438.965, 260.514, 52542.873 21/03/19,00:47:46,17,11,1, 11.9,1,1, -2.533, 10438.956, 260.498, 52542.830 21/03/19,00:47:46,18,11,1, 11.9,1,1, -2.533, 10438.959, 260.521, 52542.843 21/03/19,00:47:46,19,11,1, 11.9,1,1, -2.533, 10438.930, 260.529, 52542.858 21/03/19,00:47:47,00,11,1, 11.9,1,1, -2.533, 10438.924, 260.529, 52542.858 21/03/19,00:47:47,01,11,1, 11.9,1,1, -2.533, 10438.937, 260.571, 52542.882 21/03/19,00:47:47,02,11,1, 11.9,1,1, -2.533, 10438.923, 260.599, 52542.891 21/03/19,00:47:47,03,11,1, 11.9,1,1, -2.533, 10438.933, 260.597, 52542.884 21/03/19,00:47:47,04,11,1, 11.9,1,1, -2.533, 10438.913, 260.614, 52542.888 21/03/19,00:47:47,05,11,1, 11.9,1,1, -2.533, 10438.917, 260.631, 52542.895 21/03/19,00:47:47,06,11,1, 11.9,1,1, -2.533, 10438.889, 260.667, 52542.870 21/03/19,00:47:47,07,11,1, 11.9,1,1, -2.533, 10438.888, 260.667, 52542.851 21/03/19,00:47:47,08,11,1, 11.9,1,1, -2.533, 10438.880, 260.694, 52542.864 21/03/19,00:47:47,09,11,1, 11.9,1,1, -2.533, 10438.882, 260.695, 52542.851 21/03/19,00:47:47,10,11,1, 11.9,1,1, -2.533, 10438.874, 260.724, 52542.865 21/03/19,00:47:47,11,11,1, 11.9,1,1, -2.533, 10438.879, 260.741, 52542.841 21/03/19,00:47:47,12,11,1, 11.9,1,1, -2.533, 10438.849, 260.726, 52542.822 21/03/19,00:47:47,13,11,1, 11.9,1,1, -2.533, 10438.816, 260.766, 52542.841 21/03/19,00:47:47,14,11,1, 11.9,1,1, -2.533, 10438.825, 260.820, 52542.885 21/03/19,00:47:47,15,11,1, 11.9,1,1, -2.533, 10438.811, 260.823, 52542.877 21/03/19,00:47:47,16,11,1, 11.9,1,1, -2.533, 10438.799, 260.832, 52542.885 21/03/19,00:47:47,17,11,1, 11.9,1,1, -2.533, 10438.787, 260.845, 52542.882 21/03/19,00:47:47,18,11,1, 11.9,1,1, -2.533, 10438.773, 260.871, 52542.870 21/03/19,00:47:47,19,11,1, 11.9,1,1, -2.533, 10438.794, 260.901, 52542.861 21/03/19,00:47:48,00,11,1, 11.9,1,1, -2.536, 10438.790, 260.901, 52542.861 21/03/19,00:47:48,01,11,1, 11.9,1,1, -2.536, 10438.753, 260.958, 52542.866 21/03/19,00:47:48,02,11,1, 11.9,1,1, -2.536, 10438.761, 260.967, 52542.879 21/03/19,00:47:48,03,11,1, 11.9,1,1, -2.536, 10438.734, 260.969, 52542.869 21/03/19,00:47:48,04,11,1, 11.9,1,1, -2.536, 10438.738, 261.027, 52542.889 21/03/19,00:47:48,05,11,1, 11.9,1,1, -2.536, 10438.723, 261.033, 52542.887 21/03/19,00:47:48,06,11,1, 11.9,1,1, -2.536, 10438.679, 261.056, 52543.047 21/03/19,00:47:48,07,11,1, 11.9,1,1, -2.536, 10438.683, 261.078, 52542.935 21/03/19,00:47:48,08,11,1, 11.9,1,1, -2.536, 10438.685, 261.138, 52542.947 21/03/19,00:47:48,09,11,1, 11.9,1,1, -2.536, 10438.659, 261.121, 52542.843 21/03/19,00:47:48,10,11,1, 11.9,1,1, -2.536, 10438.721, 261.167, 52542.851 21/03/19,00:47:48,11,11,1, 11.9,1,1, -2.536, 10438.715, 261.206, 52542.909 21/03/19,00:47:48,12,11,1, 11.9,1,1, -2.536, 10438.682, 261.195, 52542.867 21/03/19,00:47:48,13,11,1, 11.9,1,1, -2.536, 10438.713, 261.258, 52542.925 21/03/19,00:47:48,14,11,1, 11.9,1,1, -2.536, 10438.727, 261.248, 52542.920 21/03/19,00:47:48,15,11,1, 11.9,1,1, -2.536, 10438.704, 261.317, 52542.952 21/03/19,00:47:48,16,11,1, 11.9,1,1, -2.536, 10438.692, 261.300, 52542.892 21/03/19,00:47:48,17,11,1, 11.9,1,1, -2.536, 10438.720, 261.362, 52542.954 21/03/19,00:47:48,18,11,1, 11.9,1,1, -2.536, 10438.699, 261.365, 52542.999 21/03/19,00:47:48,19,11,1, 11.9,1,1, -2.536, 10438.700, 261.359, 52542.892 21/03/19,00:47:49,00,11,1, 11.9,1,1, -2.534, 10438.699, 261.359, 52542.892 21/03/19,00:47:49,01,11,1, 11.9,1,1, -2.534, 10438.683, 261.393, 52542.913 21/03/19,00:47:49,02,11,1, 11.9,1,1, -2.534, 10438.684, 261.451, 52542.939 21/03/19,00:47:49,03,11,1, 11.9,1,1, -2.534, 10438.678, 261.439, 52542.910 21/03/19,00:47:49,04,11,1, 11.9,1,1, -2.534, 10438.667, 261.463, 52542.937 21/03/19,00:47:49,05,11,1, 11.9,1,1, -2.534, 10438.683, 261.515, 52542.949 21/03/19,00:47:49,06,11,1, 11.9,1,1, -2.534, 10438.657, 261.509, 52542.933 21/03/19,00:47:49,07,11,1, 11.9,1,1, -2.534, 10438.678, 261.607, 52542.993 21/03/19,00:47:49,08,11,1, 11.9,1,1, -2.534, 10438.648, 261.582, 52542.944 21/03/19,00:47:49,09,11,1, 11.9,1,1, -2.534, 10438.651, 261.659, 52542.957 21/03/19,00:47:49,10,11,1, 11.9,1,1, -2.534, 10438.646, 261.637, 52542.961 21/03/19,00:47:49,11,11,1, 11.9,1,1, -2.534, 10438.639, 261.647, 52542.961 21/03/19,00:47:49,12,11,1, 11.9,1,1, -2.534, 10438.639, 261.697, 52542.957 21/03/19,00:47:49,13,11,1, 11.9,1,1, -2.534, 10438.617, 261.727, 52542.953 21/03/19,00:47:49,14,11,1, 11.9,1,1, -2.534, 10438.638, 261.733, 52542.962 21/03/19,00:47:49,15,11,1, 11.9,1,1, -2.534, 10438.606, 261.758, 52542.968 21/03/19,00:47:49,16,11,1, 11.9,1,1, -2.534, 10438.612, 261.782, 52542.964 21/03/19,00:47:49,17,11,1, 11.9,1,1, -2.534, 10438.655, 261.794, 52542.994 21/03/19,00:47:49,18,11,1, 11.9,1,1, -2.534, 10438.623, 261.846, 52542.968 21/03/19,00:47:49,19,11,1, 11.9,1,1, -2.534, 10438.616, 261.853, 52543.006 21/03/19,00:47:50,00,11,1, 11.9,1,1, -2.531, 10438.615, 261.853, 52543.006 21/03/19,00:47:50,01,11,1, 11.9,1,1, -2.531, 10438.612, 261.894, 52543.031 21/03/19,00:47:50,02,11,1, 11.9,1,1, -2.531, 10438.607, 261.921, 52543.000 21/03/19,00:47:50,03,11,1, 11.9,1,1, -2.531, 10438.613, 261.958, 52543.041 21/03/19,00:47:50,04,11,1, 11.9,1,1, -2.531, 10438.628, 261.963, 52542.983 21/03/19,00:47:50,05,11,1, 11.9,1,1, -2.531, 10438.628, 261.972, 52542.995 21/03/19,00:47:50,06,11,1, 11.9,1,1, -2.531, 10438.658, 262.043, 52543.072 21/03/19,00:47:50,07,11,1, 11.9,1,1, -2.531, 10438.635, 262.037, 52543.032 21/03/19,00:47:50,08,11,1, 11.9,1,1, -2.531, 10438.632, 262.029, 52543.021 21/03/19,00:47:50,09,11,1, 11.9,1,1, -2.531, 10438.654, 262.081, 52543.052 21/03/19,00:47:50,10,11,1, 11.9,1,1, -2.531, 10438.676, 262.155, 52543.083 21/03/19,00:47:50,11,11,1, 11.9,1,1, -2.531, 10438.689, 262.125, 52543.028 21/03/19,00:47:50,12,11,1, 11.9,1,1, -2.531, 10438.690, 262.147, 52543.087 21/03/19,00:47:50,13,11,1, 11.9,1,1, -2.531, 10438.700, 262.165, 52543.066 21/03/19,00:47:50,14,11,1, 11.9,1,1, -2.531, 10438.725, 262.187, 52542.974 21/03/19,00:47:50,15,11,1, 11.9,1,1, -2.531, 10438.678, 262.193, 52543.146 21/03/19,00:47:50,16,11,1, 11.9,1,1, -2.531, 10438.691, 262.158, 52543.129 21/03/19,00:47:50,17,11,1, 11.9,1,1, -2.531, 10438.697, 262.190, 52543.102 21/03/19,00:47:50,18,11,1, 11.9,1,1, -2.531, 10438.711, 262.246, 52543.114 21/03/19,00:47:50,19,11,1, 11.9,1,1, -2.531, 10438.733, 262.248, 52543.127 21/03/19,00:47:51,00,11,1, 11.9,1,1, -2.532, 10438.732, 262.248, 52543.127 21/03/19,00:47:51,01,11,1, 11.9,1,1, -2.532, 10438.746, 262.243, 52542.881 21/03/19,00:47:51,02,11,1, 11.9,1,1, -2.532, 10438.767, 262.251, 52543.136 21/03/19,00:47:51,03,11,1, 11.9,1,1, -2.532, 10438.740, 262.271, 52543.096 21/03/19,00:47:51,04,11,1, 11.9,1,1, -2.532, 10438.756, 262.315, 52543.193 21/03/19,00:47:51,05,11,1, 11.9,1,1, -2.532, 10438.742, 262.314, 52543.176 21/03/19,00:47:51,06,11,1, 11.9,1,1, -2.532, 10438.750, 262.300, 52543.119 21/03/19,00:47:51,07,11,1, 11.9,1,1, -2.532, 10438.755, 262.337, 52543.162 21/03/19,00:47:51,08,11,1, 11.9,1,1, -2.532, 10438.755, 262.346, 52543.110 21/03/19,00:47:51,09,11,1, 11.9,1,1, -2.532, 10438.756, 262.369, 52543.146 21/03/19,00:47:51,10,11,1, 11.9,1,1, -2.532, 10438.752, 262.380, 52543.133 21/03/19,00:47:51,11,11,1, 11.9,1,1, -2.532, 10438.743, 262.342, 52543.096 21/03/19,00:47:51,12,11,1, 11.9,1,1, -2.532, 10438.752, 262.332, 52543.117 21/03/19,00:47:51,13,11,1, 11.9,1,1, -2.532, 10438.791, 262.341, 52543.131 21/03/19,00:47:51,14,11,1, 11.9,1,1, -2.532, 10438.772, 262.364, 52543.142 21/03/19,00:47:51,15,11,1, 11.9,1,1, -2.532, 10438.802, 262.397, 52543.155 21/03/19,00:47:51,16,11,1, 11.9,1,1, -2.532, 10438.789, 262.418, 52543.206 21/03/19,00:47:51,17,11,1, 11.9,1,1, -2.532, 10438.813, 262.392, 52543.134 21/03/19,00:47:51,18,11,1, 11.9,1,1, -2.532, 10438.827, 262.427, 52543.190 21/03/19,00:47:51,19,11,1, 11.9,1,1, -2.532, 10438.829, 262.448, 52543.215 21/03/19,00:47:52,00,11,1, 11.9,1,1, -2.532, 10438.824, 262.448, 52543.215 21/03/19,00:47:52,01,11,1, 11.9,1,1, -2.532, 10438.828, 262.447, 52543.180 21/03/19,00:47:52,02,11,1, 11.9,1,1, -2.532, 10438.857, 262.451, 52543.276 21/03/19,00:47:52,03,11,1, 11.9,1,1, -2.532, 10438.812, 262.421, 52543.249 21/03/19,00:47:52,04,11,1, 11.9,1,1, -2.532, 10438.864, 262.457, 52543.244 21/03/19,00:47:52,05,11,1, 11.9,1,1, -2.532, 10438.883, 262.526, 52543.606 21/03/19,00:47:52,06,11,1, 11.9,1,1, -2.532, 10438.902, 262.462, 52543.107 21/03/19,00:47:52,07,11,1, 11.9,1,1, -2.532, 10438.874, 262.472, 52543.200 21/03/19,00:47:52,08,11,1, 11.9,1,1, -2.532, 10438.900, 262.467, 52543.214 21/03/19,00:47:52,09,11,1, 11.9,1,1, -2.532, 10438.912, 262.472, 52543.237 21/03/19,00:47:52,10,11,1, 11.9,1,1, -2.532, 10438.913, 262.455, 52543.221 21/03/19,00:47:52,11,11,1, 11.9,1,1, -2.532, 10438.918, 262.463, 52543.223 21/03/19,00:47:52,12,11,1, 11.9,1,1, -2.532, 10438.934, 262.448, 52543.221 21/03/19,00:47:52,13,11,1, 11.9,1,1, -2.532, 10438.957, 262.447, 52543.163 21/03/19,00:47:52,14,11,1, 11.9,1,1, -2.532, 10438.940, 262.493, 52543.348 21/03/19,00:47:52,15,11,1, 11.9,1,1, -2.532, 10438.940, 262.499, 52543.321 21/03/19,00:47:52,16,11,1, 11.9,1,1, -2.532, 10438.951, 262.478, 52543.317 21/03/19,00:47:52,17,11,1, 11.9,1,1, -2.532, 10438.962, 262.463, 52543.267 21/03/19,00:47:52,18,11,1, 11.9,1,1, -2.532, 10438.978, 262.459, 52543.270 21/03/19,00:47:52,19,11,1, 11.9,1,1, -2.532, 10438.960, 262.490, 52543.291 21/03/19,00:47:53,00,11,1, 11.9,1,1, -2.537, 10438.957, 262.490, 52543.291 21/03/19,00:47:53,01,11,1, 11.9,1,1, -2.537, 10438.945, 262.460, 52543.261 21/03/19,00:47:53,02,11,1, 11.9,1,1, -2.537, 10438.962, 262.437, 52543.261 21/03/19,00:47:53,03,11,1, 11.9,1,1, -2.537, 10438.970, 262.433, 52543.041 21/03/19,00:47:53,04,11,1, 11.9,1,1, -2.537, 10438.936, 262.430, 52543.343 21/03/19,00:47:53,05,11,1, 11.9,1,1, -2.537, 10438.957, 262.439, 52543.352 21/03/19,00:47:53,06,11,1, 11.9,1,1, -2.537, 10438.934, 262.435, 52543.332 21/03/19,00:47:53,07,11,1, 11.9,1,1, -2.537, 10438.943, 262.433, 52543.296 21/03/19,00:47:53,08,11,1, 11.9,1,1, -2.537, 10438.953, 262.446, 52543.336 21/03/19,00:47:53,09,11,1, 11.9,1,1, -2.537, 10438.945, 262.459, 52543.372 21/03/19,00:47:53,10,11,1, 11.9,1,1, -2.537, 10438.932, 262.418, 52543.344 21/03/19,00:47:53,11,11,1, 11.9,1,1, -2.537, 10438.915, 262.393, 52543.328 21/03/19,00:47:53,12,11,1, 11.9,1,1, -2.537, 10438.925, 262.415, 52543.350 21/03/19,00:47:53,13,11,1, 11.9,1,1, -2.537, 10438.912, 262.433, 52543.390 21/03/19,00:47:53,14,11,1, 11.9,1,1, -2.537, 10438.915, 262.389, 52543.393 21/03/19,00:47:53,15,11,1, 11.9,1,1, -2.537, 10438.922, 262.389, 52543.359 21/03/19,00:47:53,16,11,1, 11.9,1,1, -2.537, 10438.933, 262.387, 52543.393 21/03/19,00:47:53,17,11,1, 11.9,1,1, -2.537, 10438.923, 262.363, 52543.370 21/03/19,00:47:53,18,11,1, 11.9,1,1, -2.537, 10438.910, 262.363, 52543.352 21/03/19,00:47:53,19,11,1, 11.9,1,1, -2.537, 10438.913, 262.373, 52543.383 21/03/19,00:47:54,00,11,1, 11.8,1,1, -2.532, 10438.907, 262.373, 52543.383 21/03/19,00:47:54,01,11,1, 11.8,1,1, -2.532, 10438.910, 262.377, 52543.399 21/03/19,00:47:54,02,11,1, 11.8,1,1, -2.532, 10438.915, 262.363, 52543.430 21/03/19,00:47:54,03,11,1, 11.8,1,1, -2.532, 10438.924, 262.335, 52543.423 21/03/19,00:47:54,04,11,1, 11.8,1,1, -2.532, 10438.900, 262.339, 52543.411 21/03/19,00:47:54,05,11,1, 11.8,1,1, -2.532, 10438.901, 262.341, 52543.438 21/03/19,00:47:54,06,11,1, 11.8,1,1, -2.532, 10438.899, 262.320, 52543.428 21/03/19,00:47:54,07,11,1, 11.8,1,1, -2.532, 10438.898, 262.311, 52543.432 21/03/19,00:47:54,08,11,1, 11.8,1,1, -2.532, 10438.884, 262.260, 52543.416 21/03/19,00:47:54,09,11,1, 11.8,1,1, -2.532, 10438.884, 262.293, 52543.439 21/03/19,00:47:54,10,11,1, 11.8,1,1, -2.532, 10438.896, 262.264, 52543.433 21/03/19,00:47:54,11,11,1, 11.8,1,1, -2.532, 10438.893, 262.265, 52543.460 21/03/19,00:47:54,12,11,1, 11.8,1,1, -2.532, 10438.857, 262.255, 52543.463 21/03/19,00:47:54,13,11,1, 11.8,1,1, -2.532, 10438.865, 262.226, 52543.468 21/03/19,00:47:54,14,11,1, 11.8,1,1, -2.532, 10438.842, 262.198, 52543.319 21/03/19,00:47:54,15,11,1, 11.8,1,1, -2.532, 10438.807, 262.173, 52543.431 21/03/19,00:47:54,16,11,1, 11.8,1,1, -2.532, 10438.774, 262.178, 52543.454 21/03/19,00:47:54,17,11,1, 11.8,1,1, -2.532, 10438.771, 262.199, 52543.443 21/03/19,00:47:54,18,11,1, 11.8,1,1, -2.532, 10438.756, 262.174, 52543.504 21/03/19,00:47:54,19,11,1, 11.8,1,1, -2.532, 10438.733, 262.152, 52543.509 21/03/19,00:47:55,00,11,1, 11.9,1,1, -2.531, 10438.732, 262.152, 52543.509 21/03/19,00:47:55,01,11,1, 11.9,1,1, -2.531, 10438.685, 262.091, 52543.482 21/03/19,00:47:55,02,11,1, 11.9,1,1, -2.531, 10438.656, 262.090, 52543.479 21/03/19,00:47:55,03,11,1, 11.9,1,1, -2.531, 10438.636, 262.076, 52543.487 21/03/19,00:47:55,04,11,1, 11.9,1,1, -2.531, 10438.624, 262.069, 52543.533 21/03/19,00:47:55,05,11,1, 11.9,1,1, -2.531, 10438.594, 262.059, 52543.499 21/03/19,00:47:55,06,11,1, 11.9,1,1, -2.531, 10438.601, 262.030, 52543.535 21/03/19,00:47:55,07,11,1, 11.9,1,1, -2.531, 10438.557, 262.026, 52543.503 21/03/19,00:47:55,08,11,1, 11.9,1,1, -2.531, 10438.546, 262.015, 52543.536 21/03/19,00:47:55,09,11,1, 11.9,1,1, -2.531, 10438.516, 261.999, 52543.541 21/03/19,00:47:55,10,11,1, 11.9,1,1, -2.531, 10438.523, 262.031, 52543.564 21/03/19,00:47:55,11,11,1, 11.9,1,1, -2.531, 10438.506, 261.985, 52543.531 21/03/19,00:47:55,12,11,1, 11.9,1,1, -2.531, 10438.481, 261.979, 52543.555 21/03/19,00:47:55,13,11,1, 11.9,1,1, -2.531, 10438.468, 261.953, 52543.582 21/03/19,00:47:55,14,11,1, 11.9,1,1, -2.531, 10438.443, 261.959, 52543.598 21/03/19,00:47:55,15,11,1, 11.9,1,1, -2.531, 10438.394, 261.938, 52543.572 21/03/19,00:47:55,16,11,1, 11.9,1,1, -2.531, 10438.393, 261.899, 52543.620 21/03/19,00:47:55,17,11,1, 11.9,1,1, -2.531, 10438.384, 261.908, 52543.608 21/03/19,00:47:55,18,11,1, 11.9,1,1, -2.531, 10438.351, 261.889, 52543.611 21/03/19,00:47:55,19,11,1, 11.9,1,1, -2.531, 10438.312, 261.862, 52543.443 21/03/19,00:47:56,00,11,1, 11.8,1,1, -2.536, 10438.306, 261.862, 52543.443 21/03/19,00:47:56,01,11,1, 11.8,1,1, -2.536, 10438.234, 261.888, 52543.643 21/03/19,00:47:56,02,11,1, 11.8,1,1, -2.536, 10438.230, 261.830, 52543.687 21/03/19,00:47:56,03,11,1, 11.8,1,1, -2.536, 10438.214, 261.810, 52543.644 21/03/19,00:47:56,04,11,1, 11.8,1,1, -2.536, 10438.205, 261.795, 52543.648 21/03/19,00:47:56,05,11,1, 11.8,1,1, -2.536, 10438.146, 261.781, 52543.633 21/03/19,00:47:56,06,11,1, 11.8,1,1, -2.536, 10438.112, 261.750, 52543.639 21/03/19,00:47:56,07,11,1, 11.8,1,1, -2.536, 10438.109, 261.748, 52543.622 21/03/19,00:47:56,08,11,1, 11.8,1,1, -2.536, 10438.094, 261.737, 52543.652 21/03/19,00:47:56,09,11,1, 11.8,1,1, -2.536, 10438.048, 261.711, 52543.637 21/03/19,00:47:56,10,11,1, 11.8,1,1, -2.536, 10438.014, 261.698, 52543.669 21/03/19,00:47:56,11,11,1, 11.8,1,1, -2.536, 10437.992, 261.681, 52543.637 21/03/19,00:47:56,12,11,1, 11.8,1,1, -2.536, 10437.945, 261.668, 52543.616 21/03/19,00:47:56,13,11,1, 11.8,1,1, -2.536, 10437.903, 261.651, 52543.683 21/03/19,00:47:56,14,11,1, 11.8,1,1, -2.536, 10437.890, 261.652, 52543.686 21/03/19,00:47:56,15,11,1, 11.8,1,1, -2.536, 10437.822, 261.617, 52543.735 21/03/19,00:47:56,16,11,1, 11.8,1,1, -2.536, 10437.809, 261.623, 52543.712 21/03/19,00:47:56,17,11,1, 11.8,1,1, -2.536, 10437.788, 261.601, 52543.701 21/03/19,00:47:56,18,11,1, 11.8,1,1, -2.536, 10437.737, 261.570, 52543.723 21/03/19,00:47:56,19,11,1, 11.8,1,1, -2.536, 10437.730, 261.567, 52543.691 21/03/19,00:47:57,00,11,1, 11.8,1,1, -2.531, 10437.722, 261.567, 52543.691 21/03/19,00:47:57,01,11,1, 11.8,1,1, -2.531, 10437.640, 261.547, 52543.712 21/03/19,00:47:57,02,11,1, 11.8,1,1, -2.531, 10437.635, 261.515, 52543.762 21/03/19,00:47:57,03,11,1, 11.8,1,1, -2.531, 10437.559, 261.513, 52543.800 21/03/19,00:47:57,04,11,1, 11.8,1,1, -2.531, 10437.540, 261.500, 52543.755 21/03/19,00:47:57,05,11,1, 11.8,1,1, -2.531, 10437.551, 261.502, 52543.767 21/03/19,00:47:57,06,11,1, 11.8,1,1, -2.531, 10437.488, 261.462, 52543.763 21/03/19,00:47:57,07,11,1, 11.8,1,1, -2.531, 10437.470, 261.453, 52543.730 21/03/19,00:47:57,08,11,1, 11.8,1,1, -2.531, 10437.444, 261.443, 52543.776 21/03/19,00:47:57,09,11,1, 11.8,1,1, -2.531, 10437.410, 261.440, 52543.788 21/03/19,00:47:57,10,11,1, 11.8,1,1, -2.531, 10437.365, 261.428, 52543.745 21/03/19,00:47:57,11,11,1, 11.8,1,1, -2.531, 10437.332, 261.426, 52543.802 21/03/19,00:47:57,12,11,1, 11.8,1,1, -2.531, 10437.305, 261.404, 52543.772 21/03/19,00:47:57,13,11,1, 11.8,1,1, -2.531, 10437.265, 261.402, 52543.808 21/03/19,00:47:57,14,11,1, 11.8,1,1, -2.531, 10437.235, 261.373, 52543.748 21/03/19,00:47:57,15,11,1, 11.8,1,1, -2.531, 10437.195, 261.368, 52543.792 21/03/19,00:47:57,16,11,1, 11.8,1,1, -2.531, 10437.151, 261.370, 52543.801 21/03/19,00:47:57,17,11,1, 11.8,1,1, -2.531, 10437.114, 261.358, 52543.806 21/03/19,00:47:57,18,11,1, 11.8,1,1, -2.531, 10437.082, 261.338, 52543.840 21/03/19,00:47:57,19,11,1, 11.8,1,1, -2.531, 10437.081, 261.363, 52543.845 21/03/19,00:47:58,00,11,1, 11.8,1,1, -2.531, 10437.080, 261.363, 52543.845 21/03/19,00:47:58,01,11,1, 11.8,1,1, -2.531, 10437.007, 261.304, 52543.820 21/03/19,00:47:58,02,11,1, 11.8,1,1, -2.531, 10436.984, 261.323, 52543.845 21/03/19,00:47:58,03,11,1, 11.8,1,1, -2.531, 10436.954, 261.324, 52543.879 21/03/19,00:47:58,04,11,1, 11.8,1,1, -2.531, 10436.915, 261.303, 52543.858 21/03/19,00:47:58,05,11,1, 11.8,1,1, -2.531, 10436.889, 261.311, 52543.814 21/03/19,00:47:58,06,11,1, 11.8,1,1, -2.531, 10436.831, 261.300, 52543.813 21/03/19,00:47:58,07,11,1, 11.8,1,1, -2.531, 10436.852, 261.262, 52543.804 21/03/19,00:47:58,08,11,1, 11.8,1,1, -2.531, 10436.783, 261.261, 52543.852 21/03/19,00:47:58,09,11,1, 11.8,1,1, -2.531, 10436.747, 261.247, 52543.880 21/03/19,00:47:58,10,11,1, 11.8,1,1, -2.531, 10436.760, 261.249, 52543.883 21/03/19,00:47:58,11,11,1, 11.8,1,1, -2.531, 10436.716, 261.230, 52543.942 21/03/19,00:47:58,12,11,1, 11.8,1,1, -2.531, 10436.667, 261.226, 52543.891 21/03/19,00:47:58,13,11,1, 11.8,1,1, -2.531, 10436.637, 261.204, 52543.930 21/03/19,00:47:58,14,11,1, 11.8,1,1, -2.531, 10436.585, 261.203, 52543.929 21/03/19,00:47:58,15,11,1, 11.8,1,1, -2.531, 10436.571, 261.207, 52543.926 21/03/19,00:47:58,16,11,1, 11.8,1,1, -2.531, 10436.529, 261.193, 52543.935 21/03/19,00:47:58,17,11,1, 11.8,1,1, -2.531, 10436.511, 261.195, 52543.916 21/03/19,00:47:58,18,11,1, 11.8,1,1, -2.531, 10436.485, 261.177, 52543.982 21/03/19,00:47:58,19,11,1, 11.8,1,1, -2.531, 10436.447, 261.201, 52543.963 21/03/19,00:47:59,00,11,1, 11.9,1,1, -2.533, 10436.445, 261.201, 52543.963 21/03/19,00:47:59,01,11,1, 11.9,1,1, -2.533, 10436.335, 261.180, 52543.945 21/03/19,00:47:59,02,11,1, 11.9,1,1, -2.533, 10436.310, 261.192, 52543.997 21/03/19,00:47:59,03,11,1, 11.9,1,1, -2.533, 10436.303, 261.191, 52544.009 21/03/19,00:47:59,04,11,1, 11.9,1,1, -2.533, 10436.282, 261.191, 52544.043 21/03/19,00:47:59,05,11,1, 11.9,1,1, -2.533, 10436.235, 261.178, 52544.017 21/03/19,00:47:59,06,11,1, 11.9,1,1, -2.533, 10436.209, 261.175, 52544.009 21/03/19,00:47:59,07,11,1, 11.9,1,1, -2.533, 10436.182, 261.190, 52544.036 21/03/19,00:47:59,08,11,1, 11.9,1,1, -2.533, 10436.139, 261.167, 52544.047 21/03/19,00:47:59,09,11,1, 11.9,1,1, -2.533, 10436.116, 261.169, 52544.017 21/03/19,00:47:59,10,11,1, 11.9,1,1, -2.533, 10436.109, 261.182, 52544.009 21/03/19,00:47:59,11,11,1, 11.9,1,1, -2.533, 10436.083, 261.226, 52544.032 21/03/19,00:47:59,12,11,1, 11.9,1,1, -2.533, 10436.062, 261.178, 52544.003 21/03/19,00:47:59,13,11,1, 11.9,1,1, -2.533, 10436.019, 261.212, 52544.034 21/03/19,00:47:59,14,11,1, 11.9,1,1, -2.533, 10436.005, 261.226, 52544.060 21/03/19,00:47:59,15,11,1, 11.9,1,1, -2.533, 10435.995, 261.215, 52544.053 21/03/19,00:47:59,16,11,1, 11.9,1,1, -2.533, 10435.941, 261.188, 52544.055 21/03/19,00:47:59,17,11,1, 11.9,1,1, -2.533, 10435.947, 261.188, 52544.075 21/03/19,00:47:59,18,11,1, 11.9,1,1, -2.533, 10435.927, 261.251, 52544.126 21/03/19,00:47:59,19,11,1, 11.9,1,1, -2.533, 10435.940, 261.198, 52544.100 21/03/19,00:48:00,00,11,1, 11.8,1,1, -2.531, 10435.936, 261.198, 52544.100 21/03/19,00:48:00,01,11,1, 11.8,1,1, -2.531, 10435.924, 261.198, 52544.052 21/03/19,00:48:00,02,11,1, 11.8,1,1, -2.531, 10435.844, 261.213, 52543.987 21/03/19,00:48:00,03,11,1, 11.8,1,1, -2.531, 10435.814, 261.190, 52544.107 21/03/19,00:48:00,04,11,1, 11.8,1,1, -2.531, 10435.812, 261.194, 52544.112 21/03/19,00:48:00,05,11,1, 11.8,1,1, -2.531, 10435.760, 261.194, 52544.101 21/03/19,00:48:00,06,11,1, 11.8,1,1, -2.531, 10435.749, 261.227, 52544.164 21/03/19,00:48:00,07,11,1, 11.8,1,1, -2.531, 10435.725, 261.220, 52544.183 21/03/19,00:48:00,08,11,1, 11.8,1,1, -2.531, 10435.698, 261.213, 52544.230 21/03/19,00:48:00,09,11,1, 11.8,1,1, -2.531, 10435.645, 261.175, 52544.159 21/03/19,00:48:00,10,11,1, 11.8,1,1, -2.531, 10435.630, 261.208, 52544.187 21/03/19,00:48:00,11,11,1, 11.8,1,1, -2.531, 10435.624, 261.186, 52544.184 21/03/19,00:48:00,12,11,1, 11.8,1,1, -2.531, 10435.588, 261.212, 52544.189 21/03/19,00:48:00,13,11,1, 11.8,1,1, -2.531, 10435.528, 261.227, 52544.393 21/03/19,00:48:00,14,11,1, 11.8,1,1, -2.531, 10435.502, 261.232, 52544.278 21/03/19,00:48:00,15,11,1, 11.8,1,1, -2.531, 10435.486, 261.209, 52544.242 21/03/19,00:48:00,16,11,1, 11.8,1,1, -2.531, 10435.462, 261.228, 52544.247 21/03/19,00:48:00,17,11,1, 11.8,1,1, -2.531, 10435.463, 261.212, 52544.225 21/03/19,00:48:00,18,11,1, 11.8,1,1, -2.531, 10435.438, 261.226, 52544.263 21/03/19,00:48:00,19,11,1, 11.8,1,1, -2.531, 10435.424, 261.237, 52543.919 21/03/19,00:48:01,00,11,1, 11.9,1,1, -2.530, 10435.419, 261.237, 52543.919 21/03/19,00:48:01,01,11,1, 11.9,1,1, -2.530, 10435.372, 261.255, 52544.286 21/03/19,00:48:01,02,11,1, 11.9,1,1, -2.530, 10435.306, 261.243, 52544.237 21/03/19,00:48:01,03,11,1, 11.9,1,1, -2.530, 10435.338, 261.239, 52544.237 21/03/19,00:48:01,04,11,1, 11.9,1,1, -2.530, 10435.307, 261.252, 52544.236 21/03/19,00:48:01,05,11,1, 11.9,1,1, -2.530, 10435.326, 261.275, 52544.279 21/03/19,00:48:01,06,11,1, 11.9,1,1, -2.530, 10435.293, 261.264, 52544.297 21/03/19,00:48:01,07,11,1, 11.9,1,1, -2.530, 10435.317, 261.304, 52544.307 21/03/19,00:48:01,08,11,1, 11.9,1,1, -2.530, 10435.286, 261.283, 52544.288 21/03/19,00:48:01,09,11,1, 11.9,1,1, -2.530, 10435.258, 261.264, 52544.269 21/03/19,00:48:01,10,11,1, 11.9,1,1, -2.530, 10435.258, 261.285, 52544.271 21/03/19,00:48:01,11,11,1, 11.9,1,1, -2.530, 10435.230, 261.252, 52544.208 21/03/19,00:48:01,12,11,1, 11.9,1,1, -2.530, 10435.251, 261.263, 52544.394 21/03/19,00:48:01,13,11,1, 11.9,1,1, -2.530, 10435.184, 261.299, 52544.248 21/03/19,00:48:01,14,11,1, 11.9,1,1, -2.530, 10435.187, 261.293, 52544.358 21/03/19,00:48:01,15,11,1, 11.9,1,1, -2.530, 10435.163, 261.283, 52544.340 21/03/19,00:48:01,16,11,1, 11.9,1,1, -2.530, 10435.175, 261.278, 52544.331 21/03/19,00:48:01,17,11,1, 11.9,1,1, -2.530, 10435.148, 261.276, 52544.321 21/03/19,00:48:01,18,11,1, 11.9,1,1, -2.530, 10435.127, 261.266, 52544.302 21/03/19,00:48:01,19,11,1, 11.9,1,1, -2.530, 10435.108, 261.241, 52544.296 21/03/19,00:48:02,00,11,1, 11.8,1,1, -2.531, 10435.102, 261.241, 52544.296 21/03/19,00:48:02,01,11,1, 11.8,1,1, -2.531, 10435.091, 261.242, 52544.321 21/03/19,00:48:02,02,11,1, 11.8,1,1, -2.531, 10435.049, 261.189, 52544.305 21/03/19,00:48:02,03,11,1, 11.8,1,1, -2.531, 10435.050, 261.261, 52544.366 21/03/19,00:48:02,04,11,1, 11.8,1,1, -2.531, 10435.032, 261.247, 52544.366 21/03/19,00:48:02,05,11,1, 11.8,1,1, -2.531, 10435.014, 261.239, 52544.330 21/03/19,00:48:02,06,11,1, 11.8,1,1, -2.531, 10434.992, 261.218, 52544.304 21/03/19,00:48:02,07,11,1, 11.8,1,1, -2.531, 10434.954, 261.258, 52544.367 21/03/19,00:48:02,08,11,1, 11.8,1,1, -2.531, 10434.955, 261.197, 52544.338 21/03/19,00:48:02,09,11,1, 11.8,1,1, -2.531, 10434.928, 261.206, 52544.338 21/03/19,00:48:02,10,11,1, 11.8,1,1, -2.531, 10434.908, 261.182, 52544.377 21/03/19,00:48:02,11,11,1, 11.8,1,1, -2.531, 10434.900, 261.207, 52544.346 21/03/19,00:48:02,12,11,1, 11.8,1,1, -2.531, 10434.896, 261.220, 52544.353 21/03/19,00:48:02,13,11,1, 11.8,1,1, -2.531, 10434.873, 261.200, 52544.356 21/03/19,00:48:02,14,11,1, 11.8,1,1, -2.531, 10434.853, 261.216, 52544.369 21/03/19,00:48:02,15,11,1, 11.8,1,1, -2.531, 10434.859, 261.228, 52544.387 21/03/19,00:48:02,16,11,1, 11.8,1,1, -2.531, 10434.834, 261.205, 52544.378 21/03/19,00:48:02,17,11,1, 11.8,1,1, -2.531, 10434.838, 261.223, 52544.382 21/03/19,00:48:02,18,11,1, 11.8,1,1, -2.531, 10434.810, 261.187, 52544.360 21/03/19,00:48:02,19,11,1, 11.8,1,1, -2.531, 10434.775, 261.196, 52544.376 21/03/19,00:48:03,00,11,1, 11.8,1,1, -2.537, 10434.768, 261.196, 52544.376 21/03/19,00:48:03,01,11,1, 11.8,1,1, -2.537, 10434.790, 261.166, 52544.376 21/03/19,00:48:03,02,11,1, 11.8,1,1, -2.537, 10434.774, 261.202, 52544.385 21/03/19,00:48:03,03,11,1, 11.8,1,1, -2.537, 10434.748, 261.190, 52544.382 21/03/19,00:48:03,04,11,1, 11.8,1,1, -2.537, 10434.743, 261.161, 52544.386 21/03/19,00:48:03,05,11,1, 11.8,1,1, -2.537, 10434.739, 261.159, 52544.394 21/03/19,00:48:03,06,11,1, 11.8,1,1, -2.537, 10434.712, 261.150, 52544.395 21/03/19,00:48:03,07,11,1, 11.8,1,1, -2.537, 10434.707, 261.148, 52544.376 21/03/19,00:48:03,08,11,1, 11.8,1,1, -2.537, 10434.687, 261.150, 52544.418 21/03/19,00:48:03,09,11,1, 11.8,1,1, -2.537, 10434.661, 261.156, 52544.434 21/03/19,00:48:03,10,11,1, 11.8,1,1, -2.537, 10434.669, 261.136, 52544.401 21/03/19,00:48:03,11,11,1, 11.8,1,1, -2.537, 10434.646, 261.101, 52544.403 21/03/19,00:48:03,12,11,1, 11.8,1,1, -2.537, 10434.641, 261.143, 52544.424 21/03/19,00:48:03,13,11,1, 11.8,1,1, -2.537, 10434.626, 261.091, 52544.417 21/03/19,00:48:03,14,11,1, 11.8,1,1, -2.537, 10434.582, 261.082, 52544.300 21/03/19,00:48:03,15,11,1, 11.8,1,1, -2.537, 10434.648, 261.071, 52544.486 21/03/19,00:48:03,16,11,1, 11.8,1,1, -2.537, 10434.625, 261.066, 52544.375 21/03/19,00:48:03,17,11,1, 11.8,1,1, -2.537, 10434.586, 261.055, 52544.414 21/03/19,00:48:03,18,11,1, 11.8,1,1, -2.537, 10434.582, 261.061, 52544.477 21/03/19,00:48:03,19,11,1, 11.8,1,1, -2.537, 10434.552, 261.019, 52544.414 21/03/19,00:48:04,00,11,1, 11.8,1,1, -2.531, 10434.551, 261.019, 52544.414 21/03/19,00:48:04,01,11,1, 11.8,1,1, -2.531, 10434.529, 261.012, 52544.403 21/03/19,00:48:04,02,11,1, 11.8,1,1, -2.531, 10434.503, 261.028, 52544.402 21/03/19,00:48:04,03,11,1, 11.8,1,1, -2.531, 10434.493, 261.024, 52544.442 21/03/19,00:48:04,04,11,1, 11.8,1,1, -2.531, 10434.481, 260.996, 52544.401 21/03/19,00:48:04,05,11,1, 11.8,1,1, -2.531, 10434.439, 260.977, 52544.427 21/03/19,00:48:04,06,11,1, 11.8,1,1, -2.531, 10434.462, 261.016, 52544.472 21/03/19,00:48:04,07,11,1, 11.8,1,1, -2.531, 10434.413, 260.981, 52544.440 21/03/19,00:48:04,08,11,1, 11.8,1,1, -2.531, 10434.437, 260.976, 52544.446 21/03/19,00:48:04,09,11,1, 11.8,1,1, -2.531, 10434.420, 260.944, 52544.423 21/03/19,00:48:04,10,11,1, 11.8,1,1, -2.531, 10434.400, 260.960, 52544.485 21/03/19,00:48:04,11,11,1, 11.8,1,1, -2.531, 10434.404, 260.943, 52544.443 21/03/19,00:48:04,12,11,1, 11.8,1,1, -2.531, 10434.394, 260.907, 52544.374 21/03/19,00:48:04,13,11,1, 11.8,1,1, -2.531, 10434.376, 260.948, 52544.457 21/03/19,00:48:04,14,11,1, 11.8,1,1, -2.531, 10434.401, 260.942, 52544.466 21/03/19,00:48:04,15,11,1, 11.8,1,1, -2.531, 10434.369, 260.924, 52544.443 21/03/19,00:48:04,16,11,1, 11.8,1,1, -2.531, 10434.364, 260.911, 52544.454 21/03/19,00:48:04,17,11,1, 11.8,1,1, -2.531, 10434.333, 260.906, 52544.454 21/03/19,00:48:04,18,11,1, 11.8,1,1, -2.531, 10434.331, 260.916, 52544.480 21/03/19,00:48:04,19,11,1, 11.8,1,1, -2.531, 10434.347, 260.881, 52544.453 21/03/19,00:48:05,00,11,1, 11.9,1,1, -2.531, 10434.343, 260.881, 52544.453 21/03/19,00:48:05,01,11,1, 11.9,1,1, -2.531, 10434.295, 260.914, 52544.460 21/03/19,00:48:05,02,11,1, 11.9,1,1, -2.531, 10434.322, 260.860, 52544.462 21/03/19,00:48:05,03,11,1, 11.9,1,1, -2.531, 10434.310, 260.909, 52544.479 21/03/19,00:48:05,04,11,1, 11.9,1,1, -2.531, 10434.299, 260.896, 52544.431 21/03/19,00:48:05,05,11,1, 11.9,1,1, -2.531, 10434.279, 260.853, 52544.457 21/03/19,00:48:05,06,11,1, 11.9,1,1, -2.531, 10434.292, 260.891, 52544.470 21/03/19,00:48:05,07,11,1, 11.9,1,1, -2.531, 10434.279, 260.883, 52544.476 21/03/19,00:48:05,08,11,1, 11.9,1,1, -2.531, 10434.254, 260.895, 52544.530 21/03/19,00:48:05,09,11,1, 11.9,1,1, -2.531, 10434.239, 260.855, 52544.506 21/03/19,00:48:05,10,11,1, 11.9,1,1, -2.531, 10434.232, 260.857, 52544.508 21/03/19,00:48:05,11,11,1, 11.9,1,1, -2.531, 10434.224, 260.789, 52544.482 21/03/19,00:48:05,12,11,1, 11.9,1,1, -2.531, 10434.231, 260.808, 52544.506 21/03/19,00:48:05,13,11,1, 11.9,1,1, -2.531, 10434.219, 260.873, 52544.530 21/03/19,00:48:05,14,11,1, 11.9,1,1, -2.531, 10434.208, 260.829, 52544.530 21/03/19,00:48:05,15,11,1, 11.9,1,1, -2.531, 10434.180, 260.813, 52544.532 21/03/19,00:48:05,16,11,1, 11.9,1,1, -2.531, 10434.192, 260.855, 52544.542 21/03/19,00:48:05,17,11,1, 11.9,1,1, -2.531, 10434.210, 260.882, 52544.583 21/03/19,00:48:05,18,11,1, 11.9,1,1, -2.531, 10434.198, 260.862, 52544.552 21/03/19,00:48:05,19,11,1, 11.9,1,1, -2.531, 10434.204, 260.849, 52544.571 21/03/19,00:48:06,00,11,1, 11.8,1,1, -2.532, 10434.201, 260.849, 52544.571 21/03/19,00:48:06,01,11,1, 11.8,1,1, -2.532, 10434.151, 260.810, 52544.543 21/03/19,00:48:06,02,11,1, 11.8,1,1, -2.532, 10434.135, 260.829, 52544.537 21/03/19,00:48:06,03,11,1, 11.8,1,1, -2.532, 10434.143, 260.854, 52544.561 21/03/19,00:48:06,04,11,1, 11.8,1,1, -2.532, 10434.121, 260.856, 52544.555 21/03/19,00:48:06,05,11,1, 11.8,1,1, -2.532, 10434.127, 260.826, 52544.593 21/03/19,00:48:06,06,11,1, 11.8,1,1, -2.532, 10434.129, 260.832, 52544.545 21/03/19,00:48:06,07,11,1, 11.8,1,1, -2.532, 10434.122, 260.857, 52544.606 21/03/19,00:48:06,08,11,1, 11.8,1,1, -2.532, 10434.103, 260.797, 52544.553 21/03/19,00:48:06,09,11,1, 11.8,1,1, -2.532, 10434.108, 260.810, 52544.567 21/03/19,00:48:06,10,11,1, 11.8,1,1, -2.532, 10434.113, 260.853, 52544.625 21/03/19,00:48:06,11,11,1, 11.8,1,1, -2.532, 10434.087, 260.838, 52544.560 21/03/19,00:48:06,12,11,1, 11.8,1,1, -2.532, 10434.072, 260.867, 52544.590 21/03/19,00:48:06,13,11,1, 11.8,1,1, -2.532, 10434.098, 260.846, 52544.583 21/03/19,00:48:06,14,11,1, 11.8,1,1, -2.532, 10434.074, 260.820, 52544.549 21/03/19,00:48:06,15,11,1, 11.8,1,1, -2.532, 10434.057, 260.863, 52544.561 21/03/19,00:48:06,16,11,1, 11.8,1,1, -2.532, 10434.080, 260.855, 52544.627 21/03/19,00:48:06,17,11,1, 11.8,1,1, -2.532, 10434.085, 260.830, 52544.595 21/03/19,00:48:06,18,11,1, 11.8,1,1, -2.532, 10434.088, 260.842, 52544.614 21/03/19,00:48:06,19,11,1, 11.8,1,1, -2.532, 10434.088, 260.857, 52544.640 21/03/19,00:48:07,00,10,1, 11.9,1,1, -2.533, 10434.084, 260.857, 52544.640 21/03/19,00:48:07,01,10,1, 11.9,1,1, -2.533, 10434.084, 260.887, 52544.653 21/03/19,00:48:07,02,10,1, 11.9,1,1, -2.533, 10434.050, 260.837, 52544.628 21/03/19,00:48:07,03,10,1, 11.9,1,1, -2.533, 10434.106, 260.894, 52544.675 21/03/19,00:48:07,04,10,1, 11.9,1,1, -2.533, 10434.067, 260.843, 52544.628 21/03/19,00:48:07,05,10,1, 11.9,1,1, -2.533, 10434.090, 260.843, 52544.627 21/03/19,00:48:07,06,10,1, 11.9,1,1, -2.533, 10434.096, 260.854, 52544.639 21/03/19,00:48:07,07,10,1, 11.9,1,1, -2.533, 10434.082, 260.907, 52544.689 21/03/19,00:48:07,08,10,1, 11.9,1,1, -2.533, 10434.072, 260.855, 52544.651 21/03/19,00:48:07,09,10,1, 11.9,1,1, -2.533, 10434.086, 260.866, 52544.699 21/03/19,00:48:07,10,10,1, 11.9,1,1, -2.533, 10434.083, 260.869, 52544.667 21/03/19,00:48:07,11,10,1, 11.9,1,1, -2.533, 10434.091, 260.891, 52544.706 21/03/19,00:48:07,12,10,1, 11.9,1,1, -2.533, 10434.086, 260.859, 52544.676 21/03/19,00:48:07,13,10,1, 11.9,1,1, -2.533, 10434.077, 260.902, 52544.676 21/03/19,00:48:07,14,10,1, 11.9,1,1, -2.533, 10434.089, 260.851, 52544.661 21/03/19,00:48:07,15,10,1, 11.9,1,1, -2.533, 10434.069, 260.871, 52544.718 21/03/19,00:48:07,16,10,1, 11.9,1,1, -2.533, 10434.042, 260.882, 52544.664 21/03/19,00:48:07,17,10,1, 11.9,1,1, -2.533, 10434.060, 260.876, 52544.686 21/03/19,00:48:07,18,10,1, 11.9,1,1, -2.533, 10434.035, 260.873, 52544.663 21/03/19,00:48:07,19,10,1, 11.9,1,1, -2.533, 10434.047, 260.868, 52544.709 21/03/19,00:48:08,00,10,1, 11.9,1,1, -2.531, 10434.042, 260.868, 52544.709 21/03/19,00:48:08,01,10,1, 11.9,1,1, -2.531, 10434.063, 260.916, 52544.710 21/03/19,00:48:08,02,10,1, 11.9,1,1, -2.531, 10434.044, 260.879, 52544.708 21/03/19,00:48:08,03,10,1, 11.9,1,1, -2.531, 10434.078, 260.858, 52544.606 21/03/19,00:48:08,04,10,1, 11.9,1,1, -2.531, 10434.066, 260.893, 52544.685 21/03/19,00:48:08,05,10,1, 11.9,1,1, -2.531, 10434.061, 260.891, 52544.712 21/03/19,00:48:08,06,10,1, 11.9,1,1, -2.531, 10434.080, 260.923, 52544.741 21/03/19,00:48:08,07,10,1, 11.9,1,1, -2.531, 10434.080, 260.911, 52544.717 21/03/19,00:48:08,08,10,1, 11.9,1,1, -2.531, 10434.066, 260.932, 52544.705 21/03/19,00:48:08,09,10,1, 11.9,1,1, -2.531, 10434.119, 260.918, 52544.397 21/03/19,00:48:08,10,10,1, 11.9,1,1, -2.531, 10434.052, 260.910, 52544.767 21/03/19,00:48:08,11,10,1, 11.9,1,1, -2.531, 10434.052, 260.966, 52544.787 21/03/19,00:48:08,12,10,1, 11.9,1,1, -2.531, 10434.069, 260.957, 52544.746 21/03/19,00:48:08,13,10,1, 11.9,1,1, -2.531, 10434.106, 260.958, 52544.789 21/03/19,00:48:08,14,10,1, 11.9,1,1, -2.531, 10434.106, 260.961, 52544.755 21/03/19,00:48:08,15,10,1, 11.9,1,1, -2.531, 10434.106, 260.959, 52544.747 21/03/19,00:48:08,16,10,1, 11.9,1,1, -2.531, 10434.134, 260.979, 52544.772 21/03/19,00:48:08,17,10,1, 11.9,1,1, -2.531, 10434.123, 260.981, 52544.769 21/03/19,00:48:08,18,10,1, 11.9,1,1, -2.531, 10434.136, 260.986, 52544.823 21/03/19,00:48:08,19,10,1, 11.9,1,1, -2.531, 10434.148, 261.000, 52544.799 21/03/19,00:48:09,00,10,1, 11.9,1,1, -2.532, 10434.142, 261.000, 52544.799 21/03/19,00:48:09,01,10,1, 11.9,1,1, -2.532, 10434.163, 261.017, 52544.797 21/03/19,00:48:09,02,10,1, 11.9,1,1, -2.532, 10434.184, 261.035, 52544.823 21/03/19,00:48:09,03,10,1, 11.9,1,1, -2.532, 10434.178, 261.025, 52544.835 21/03/19,00:48:09,04,10,1, 11.9,1,1, -2.532, 10434.185, 261.001, 52544.788 21/03/19,00:48:09,05,10,1, 11.9,1,1, -2.532, 10434.197, 261.066, 52544.832 21/03/19,00:48:09,06,10,1, 11.9,1,1, -2.532, 10434.186, 261.062, 52544.818 21/03/19,00:48:09,07,10,1, 11.9,1,1, -2.532, 10434.176, 261.017, 52544.803 21/03/19,00:48:09,08,10,1, 11.9,1,1, -2.532, 10434.199, 261.034, 52544.830 21/03/19,00:48:09,09,10,1, 11.9,1,1, -2.532, 10434.172, 261.072, 52544.808 21/03/19,00:48:09,10,10,1, 11.9,1,1, -2.532, 10434.207, 261.060, 52544.833 21/03/19,00:48:09,11,10,1, 11.9,1,1, -2.532, 10434.231, 261.056, 52544.857 21/03/19,00:48:09,12,10,1, 11.9,1,1, -2.532, 10434.197, 261.041, 52544.816 21/03/19,00:48:09,13,10,1, 11.9,1,1, -2.532, 10434.223, 261.076, 52544.815 21/03/19,00:48:09,14,10,1, 11.9,1,1, -2.532, 10434.206, 261.089, 52544.785 21/03/19,00:48:09,15,10,1, 11.9,1,1, -2.532, 10434.236, 261.127, 52544.902 21/03/19,00:48:09,16,10,1, 11.9,1,1, -2.532, 10434.235, 261.087, 52544.824 21/03/19,00:48:09,17,10,1, 11.9,1,1, -2.532, 10434.227, 261.120, 52544.830 21/03/19,00:48:09,18,10,1, 11.9,1,1, -2.532, 10434.253, 261.132, 52544.863 21/03/19,00:48:09,19,10,1, 11.9,1,1, -2.532, 10434.250, 261.116, 52544.856 21/03/19,00:48:10,00,11,1, 11.9,1,1, -2.536, 10434.242, 261.116, 52544.856 21/03/19,00:48:10,01,11,1, 11.9,1,1, -2.536, 10434.299, 261.162, 52545.132 21/03/19,00:48:10,02,11,1, 11.9,1,1, -2.536, 10434.317, 261.152, 52544.796 21/03/19,00:48:10,03,11,1, 11.9,1,1, -2.536, 10434.336, 261.150, 52544.905 21/03/19,00:48:10,04,11,1, 11.9,1,1, -2.536, 10434.342, 261.180, 52544.860 21/03/19,00:48:10,05,11,1, 11.9,1,1, -2.536, 10434.320, 261.184, 52544.911 21/03/19,00:48:10,06,11,1, 11.9,1,1, -2.536, 10434.319, 261.186, 52544.870 21/03/19,00:48:10,07,11,1, 11.9,1,1, -2.536, 10434.339, 261.186, 52544.854 21/03/19,00:48:10,08,11,1, 11.9,1,1, -2.536, 10434.343, 261.205, 52544.909 21/03/19,00:48:10,09,11,1, 11.9,1,1, -2.536, 10434.376, 261.235, 52544.905 21/03/19,00:48:10,10,11,1, 11.9,1,1, -2.536, 10434.362, 261.228, 52544.926 21/03/19,00:48:10,11,11,1, 11.9,1,1, -2.536, 10434.354, 261.257, 52545.088 21/03/19,00:48:10,12,11,1, 11.9,1,1, -2.536, 10434.397, 261.292, 52544.940 21/03/19,00:48:10,13,11,1, 11.9,1,1, -2.536, 10434.416, 261.279, 52544.989 21/03/19,00:48:10,14,11,1, 11.9,1,1, -2.536, 10434.395, 261.284, 52544.955 21/03/19,00:48:10,15,11,1, 11.9,1,1, -2.536, 10434.405, 261.297, 52544.909 21/03/19,00:48:10,16,11,1, 11.9,1,1, -2.536, 10434.413, 261.322, 52544.965 21/03/19,00:48:10,17,11,1, 11.9,1,1, -2.536, 10434.420, 261.285, 52544.941 21/03/19,00:48:10,18,11,1, 11.9,1,1, -2.536, 10434.427, 261.300, 52544.937 21/03/19,00:48:10,19,11,1, 11.9,1,1, -2.536, 10434.457, 261.299, 52544.948 21/03/19,00:48:11,00,10,1, 11.8,1,1, -2.529, 10434.451, 261.299, 52544.948 21/03/19,00:48:11,01,10,1, 11.8,1,1, -2.529, 10434.453, 261.355, 52544.970 21/03/19,00:48:11,02,10,1, 11.8,1,1, -2.529, 10434.453, 261.327, 52544.968 21/03/19,00:48:11,03,10,1, 11.8,1,1, -2.529, 10434.454, 261.330, 52544.976 21/03/19,00:48:11,04,10,1, 11.8,1,1, -2.529, 10434.453, 261.370, 52544.993 21/03/19,00:48:11,05,10,1, 11.8,1,1, -2.529, 10434.473, 261.360, 52544.998 21/03/19,00:48:11,06,10,1, 11.8,1,1, -2.529, 10434.483, 261.365, 52545.021 21/03/19,00:48:11,07,10,1, 11.8,1,1, -2.529, 10434.489, 261.386, 52545.021 21/03/19,00:48:11,08,10,1, 11.8,1,1, -2.529, 10434.493, 261.408, 52545.016 21/03/19,00:48:11,09,10,1, 11.8,1,1, -2.529, 10434.494, 261.413, 52545.041 21/03/19,00:48:11,10,10,1, 11.8,1,1, -2.529, 10434.493, 261.437, 52545.021 21/03/19,00:48:11,11,10,1, 11.8,1,1, -2.529, 10434.520, 261.446, 52545.046 21/03/19,00:48:11,12,10,1, 11.8,1,1, -2.529, 10434.510, 261.458, 52545.051 21/03/19,00:48:11,13,10,1, 11.8,1,1, -2.529, 10434.530, 261.463, 52545.017 21/03/19,00:48:11,14,10,1, 11.8,1,1, -2.529, 10434.532, 261.490, 52545.040 21/03/19,00:48:11,15,10,1, 11.8,1,1, -2.529, 10434.521, 261.464, 52545.059 21/03/19,00:48:11,16,10,1, 11.8,1,1, -2.529, 10434.533, 261.486, 52545.058 21/03/19,00:48:11,17,10,1, 11.8,1,1, -2.529, 10434.542, 261.509, 52545.125 21/03/19,00:48:11,18,10,1, 11.8,1,1, -2.529, 10434.531, 261.528, 52545.052 21/03/19,00:48:11,19,10,1, 11.8,1,1, -2.529, 10434.520, 261.519, 52545.101 21/03/19,00:48:12,00,10,1, 11.8,1,1, -2.533, 10434.518, 261.519, 52545.101 21/03/19,00:48:12,01,10,1, 11.8,1,1, -2.533, 10434.553, 261.538, 52545.117 21/03/19,00:48:12,02,10,1, 11.8,1,1, -2.533, 10434.533, 261.551, 52545.107 21/03/19,00:48:12,03,10,1, 11.8,1,1, -2.533, 10434.543, 261.577, 52545.134 21/03/19,00:48:12,04,10,1, 11.8,1,1, -2.533, 10434.551, 261.603, 52545.164 21/03/19,00:48:12,05,10,1, 11.8,1,1, -2.533, 10434.538, 261.554, 52545.151 21/03/19,00:48:12,06,10,1, 11.8,1,1, -2.533, 10434.551, 261.607, 52545.141 21/03/19,00:48:12,07,10,1, 11.8,1,1, -2.533, 10434.572, 261.585, 52545.144 21/03/19,00:48:12,08,10,1, 11.8,1,1, -2.533, 10434.571, 261.612, 52545.173 21/03/19,00:48:12,09,10,1, 11.8,1,1, -2.533, 10434.585, 261.613, 52545.207 21/03/19,00:48:12,10,10,1, 11.8,1,1, -2.533, 10434.577, 261.628, 52545.187 21/03/19,00:48:12,11,10,1, 11.8,1,1, -2.533, 10434.588, 261.636, 52545.190 21/03/19,00:48:12,12,10,1, 11.8,1,1, -2.533, 10434.590, 261.673, 52545.209 21/03/19,00:48:12,13,10,1, 11.8,1,1, -2.533, 10434.576, 261.681, 52545.220 21/03/19,00:48:12,14,10,1, 11.8,1,1, -2.533, 10434.568, 261.674, 52545.225 21/03/19,00:48:12,15,10,1, 11.8,1,1, -2.533, 10434.596, 261.693, 52545.224 21/03/19,00:48:12,16,10,1, 11.8,1,1, -2.533, 10434.584, 261.674, 52545.225 21/03/19,00:48:12,17,10,1, 11.8,1,1, -2.533, 10434.605, 261.674, 52545.251 21/03/19,00:48:12,18,10,1, 11.8,1,1, -2.533, 10434.608, 261.699, 52545.218 21/03/19,00:48:12,19,10,1, 11.8,1,1, -2.533, 10434.605, 261.690, 52545.242 21/03/19,00:48:13,00,10,1, 11.9,1,1, -2.531, 10434.601, 261.690, 52545.242 21/03/19,00:48:13,01,10,1, 11.9,1,1, -2.531, 10434.621, 261.709, 52545.253 21/03/19,00:48:13,02,10,1, 11.9,1,1, -2.531, 10434.622, 261.722, 52545.302 21/03/19,00:48:13,03,10,1, 11.9,1,1, -2.531, 10434.655, 261.749, 52545.384 21/03/19,00:48:13,04,10,1, 11.9,1,1, -2.531, 10434.585, 261.732, 52545.329 21/03/19,00:48:13,05,10,1, 11.9,1,1, -2.531, 10434.620, 261.759, 52545.308 21/03/19,00:48:13,06,10,1, 11.9,1,1, -2.531, 10434.623, 261.752, 52545.347 21/03/19,00:48:13,07,10,1, 11.9,1,1, -2.531, 10434.622, 261.735, 52545.368 21/03/19,00:48:13,08,10,1, 11.9,1,1, -2.531, 10434.622, 261.740, 52545.351 21/03/19,00:48:13,09,10,1, 11.9,1,1, -2.531, 10434.635, 261.774, 52545.332 21/03/19,00:48:13,10,10,1, 11.9,1,1, -2.531, 10434.633, 261.747, 52545.338 21/03/19,00:48:13,11,10,1, 11.9,1,1, -2.531, 10434.646, 261.781, 52545.386 21/03/19,00:48:13,12,10,1, 11.9,1,1, -2.531, 10434.677, 261.752, 52545.407 21/03/19,00:48:13,13,10,1, 11.9,1,1, -2.531, 10434.646, 261.754, 52545.392 21/03/19,00:48:13,14,10,1, 11.9,1,1, -2.531, 10434.675, 261.782, 52545.424 21/03/19,00:48:13,15,10,1, 11.9,1,1, -2.531, 10434.684, 261.794, 52545.404 21/03/19,00:48:13,16,10,1, 11.9,1,1, -2.531, 10434.673, 261.807, 52545.435 21/03/19,00:48:13,17,10,1, 11.9,1,1, -2.531, 10434.663, 261.804, 52545.422 21/03/19,00:48:13,18,10,1, 11.9,1,1, -2.531, 10434.680, 261.779, 52545.448 21/03/19,00:48:13,19,10,1, 11.9,1,1, -2.531, 10434.706, 261.792, 52545.436 21/03/19,00:48:14,00,10,1, 11.9,1,1, -2.532, 10434.701, 261.792, 52545.436 21/03/19,00:48:14,01,10,1, 11.9,1,1, -2.532, 10434.705, 261.787, 52545.469 21/03/19,00:48:14,02,10,1, 11.9,1,1, -2.532, 10434.704, 261.811, 52545.473 21/03/19,00:48:14,03,10,1, 11.9,1,1, -2.532, 10434.716, 261.778, 52545.484 21/03/19,00:48:14,04,10,1, 11.9,1,1, -2.532, 10434.694, 261.818, 52545.518 21/03/19,00:48:14,05,10,1, 11.9,1,1, -2.532, 10434.672, 261.786, 52545.517 21/03/19,00:48:14,06,10,1, 11.9,1,1, -2.532, 10434.703, 261.800, 52545.540 21/03/19,00:48:14,07,10,1, 11.9,1,1, -2.532, 10434.727, 261.785, 52545.527 21/03/19,00:48:14,08,10,1, 11.9,1,1, -2.532, 10434.694, 261.791, 52545.533 21/03/19,00:48:14,09,10,1, 11.9,1,1, -2.532, 10434.702, 261.793, 52545.531 21/03/19,00:48:14,10,10,1, 11.9,1,1, -2.532, 10434.708, 261.785, 52545.560 21/03/19,00:48:14,11,10,1, 11.9,1,1, -2.532, 10434.688, 261.773, 52545.524 21/03/19,00:48:14,12,10,1, 11.9,1,1, -2.532, 10434.694, 261.764, 52545.551 21/03/19,00:48:14,13,10,1, 11.9,1,1, -2.532, 10434.688, 261.793, 52545.556 21/03/19,00:48:14,14,10,1, 11.9,1,1, -2.532, 10434.684, 261.778, 52545.600 21/03/19,00:48:14,15,10,1, 11.9,1,1, -2.532, 10434.696, 261.783, 52545.599 21/03/19,00:48:14,16,10,1, 11.9,1,1, -2.532, 10434.672, 261.779, 52545.621 21/03/19,00:48:14,17,10,1, 11.9,1,1, -2.532, 10434.662, 261.784, 52545.625 21/03/19,00:48:14,18,10,1, 11.9,1,1, -2.532, 10434.714, 261.770, 52545.614 21/03/19,00:48:14,19,10,1, 11.9,1,1, -2.532, 10434.682, 261.768, 52545.632 21/03/19,00:48:15,00,10,1, 11.9,1,1, -2.534, 10434.676, 261.768, 52545.632 21/03/19,00:48:15,01,10,1, 11.9,1,1, -2.534, 10434.693, 261.755, 52545.615 21/03/19,00:48:15,02,10,1, 11.9,1,1, -2.534, 10434.690, 261.753, 52545.613 21/03/19,00:48:15,03,10,1, 11.9,1,1, -2.534, 10434.709, 261.761, 52545.673 21/03/19,00:48:15,04,10,1, 11.9,1,1, -2.534, 10434.704, 261.738, 52545.652 21/03/19,00:48:15,05,10,1, 11.9,1,1, -2.534, 10434.714, 261.726, 52545.679 21/03/19,00:48:15,06,10,1, 11.9,1,1, -2.534, 10434.693, 261.714, 52545.652 21/03/19,00:48:15,07,10,1, 11.9,1,1, -2.534, 10434.716, 261.701, 52545.677 21/03/19,00:48:15,08,10,1, 11.9,1,1, -2.534, 10434.736, 261.705, 52545.714 21/03/19,00:48:15,09,10,1, 11.9,1,1, -2.534, 10434.731, 261.705, 52545.744 21/03/19,00:48:15,10,10,1, 11.9,1,1, -2.534, 10434.715, 261.699, 52545.695 21/03/19,00:48:15,11,10,1, 11.9,1,1, -2.534, 10434.752, 261.694, 52545.806 21/03/19,00:48:15,12,10,1, 11.9,1,1, -2.534, 10434.701, 261.659, 52545.679 21/03/19,00:48:15,13,10,1, 11.9,1,1, -2.534, 10434.737, 261.635, 52545.734 21/03/19,00:48:15,14,10,1, 11.9,1,1, -2.534, 10434.735, 261.624, 52545.722 21/03/19,00:48:15,15,10,1, 11.9,1,1, -2.534, 10434.729, 261.604, 52545.755 21/03/19,00:48:15,16,10,1, 11.9,1,1, -2.534, 10434.739, 261.586, 52545.729 21/03/19,00:48:15,17,10,1, 11.9,1,1, -2.534, 10434.750, 261.567, 52545.749 21/03/19,00:48:15,18,10,1, 11.9,1,1, -2.534, 10434.750, 261.564, 52545.707 21/03/19,00:48:15,19,10,1, 11.9,1,1, -2.534, 10434.701, 261.555, 52545.738 21/03/19,00:48:16,00,10,1, 11.8,1,1, -2.530, 10434.701, 261.555, 52545.738 21/03/19,00:48:16,01,10,1, 11.8,1,1, -2.530, 10434.714, 261.530, 52545.806 21/03/19,00:48:16,02,10,1, 11.8,1,1, -2.530, 10434.702, 261.517, 52545.792 21/03/19,00:48:16,03,10,1, 11.8,1,1, -2.530, 10434.703, 261.483, 52545.760 21/03/19,00:48:16,04,10,1, 11.8,1,1, -2.530, 10434.727, 261.504, 52545.799 21/03/19,00:48:16,05,10,1, 11.8,1,1, -2.530, 10434.674, 261.448, 52545.770 21/03/19,00:48:16,06,10,1, 11.8,1,1, -2.530, 10434.690, 261.479, 52545.807 21/03/19,00:48:16,07,10,1, 11.8,1,1, -2.530, 10434.676, 261.446, 52545.837 21/03/19,00:48:16,08,10,1, 11.8,1,1, -2.530, 10434.685, 261.442, 52545.819 21/03/19,00:48:16,09,10,1, 11.8,1,1, -2.530, 10434.669, 261.452, 52545.802 21/03/19,00:48:16,10,10,1, 11.8,1,1, -2.530, 10434.680, 261.433, 52545.841 21/03/19,00:48:16,11,10,1, 11.8,1,1, -2.530, 10434.656, 261.409, 52545.844 21/03/19,00:48:16,12,10,1, 11.8,1,1, -2.530, 10434.640, 261.395, 52545.809 21/03/19,00:48:16,13,10,1, 11.8,1,1, -2.530, 10434.646, 261.415, 52545.841 21/03/19,00:48:16,14,10,1, 11.8,1,1, -2.530, 10434.656, 261.377, 52545.819 21/03/19,00:48:16,15,10,1, 11.8,1,1, -2.530, 10434.643, 261.366, 52545.839 21/03/19,00:48:16,16,10,1, 11.8,1,1, -2.530, 10434.633, 261.322, 52545.850 21/03/19,00:48:16,17,10,1, 11.8,1,1, -2.530, 10434.672, 261.326, 52545.824 21/03/19,00:48:16,18,10,1, 11.8,1,1, -2.530, 10434.645, 261.321, 52545.866 21/03/19,00:48:16,19,10,1, 11.8,1,1, -2.530, 10434.671, 261.294, 52545.853 21/03/19,00:48:17,00,10,1, 11.8,1,1, -2.529, 10434.668, 261.294, 52545.853 21/03/19,00:48:17,01,10,1, 11.8,1,1, -2.529, 10434.651, 261.262, 52545.883 21/03/19,00:48:17,02,10,1, 11.8,1,1, -2.529, 10434.679, 261.251, 52545.907 21/03/19,00:48:17,03,10,1, 11.8,1,1, -2.529, 10434.671, 261.249, 52545.882 21/03/19,00:48:17,04,10,1, 11.8,1,1, -2.529, 10434.677, 261.236, 52545.885 21/03/19,00:48:17,05,10,1, 11.8,1,1, -2.529, 10434.650, 261.262, 52545.944 21/03/19,00:48:17,06,10,1, 11.8,1,1, -2.529, 10434.629, 261.221, 52545.900 21/03/19,00:48:17,07,10,1, 11.8,1,1, -2.529, 10434.637, 261.183, 52545.884 21/03/19,00:48:17,08,10,1, 11.8,1,1, -2.529, 10434.636, 261.181, 52545.920 21/03/19,00:48:17,09,10,1, 11.8,1,1, -2.529, 10434.625, 261.180, 52545.917 21/03/19,00:48:17,10,10,1, 11.8,1,1, -2.529, 10434.600, 261.160, 52545.902 21/03/19,00:48:17,11,10,1, 11.8,1,1, -2.529, 10434.592, 261.141, 52545.888 21/03/19,00:48:17,12,10,1, 11.8,1,1, -2.529, 10434.609, 261.151, 52545.913 21/03/19,00:48:17,13,10,1, 11.8,1,1, -2.529, 10434.577, 261.140, 52545.929 21/03/19,00:48:17,14,10,1, 11.8,1,1, -2.529, 10434.569, 261.084, 52545.914 21/03/19,00:48:17,15,10,1, 11.8,1,1, -2.529, 10434.567, 261.105, 52545.943 21/03/19,00:48:17,16,10,1, 11.8,1,1, -2.529, 10434.548, 261.109, 52545.974 21/03/19,00:48:17,17,10,1, 11.8,1,1, -2.529, 10434.514, 261.096, 52545.947 21/03/19,00:48:17,18,10,1, 11.8,1,1, -2.529, 10434.499, 261.042, 52545.922 21/03/19,00:48:17,19,10,1, 11.8,1,1, -2.529, 10434.471, 261.096, 52545.925 21/03/19,00:48:18,00,10,1, 11.8,1,1, -2.535, 10434.468, 261.096, 52545.925 21/03/19,00:48:18,01,10,1, 11.8,1,1, -2.535, 10434.473, 261.078, 52545.982 21/03/19,00:48:18,02,10,1, 11.8,1,1, -2.535, 10434.396, 261.043, 52545.972 21/03/19,00:48:18,03,10,1, 11.8,1,1, -2.535, 10434.406, 261.079, 52546.002 21/03/19,00:48:18,04,10,1, 11.8,1,1, -2.535, 10434.415, 261.067, 52545.975 21/03/19,00:48:18,05,10,1, 11.8,1,1, -2.535, 10434.381, 261.046, 52545.975 21/03/19,00:48:18,06,10,1, 11.8,1,1, -2.535, 10434.384, 261.067, 52546.004 21/03/19,00:48:18,07,10,1, 11.8,1,1, -2.535, 10434.383, 261.083, 52546.007 21/03/19,00:48:18,08,10,1, 11.8,1,1, -2.535, 10434.339, 261.060, 52546.001 21/03/19,00:48:18,09,10,1, 11.8,1,1, -2.535, 10434.354, 261.071, 52545.986 21/03/19,00:48:18,10,10,1, 11.8,1,1, -2.535, 10434.349, 261.036, 52546.019 21/03/19,00:48:18,11,10,1, 11.8,1,1, -2.535, 10434.338, 261.099, 52546.007 21/03/19,00:48:18,12,10,1, 11.8,1,1, -2.535, 10434.320, 261.072, 52546.028 21/03/19,00:48:18,13,10,1, 11.8,1,1, -2.535, 10434.329, 261.080, 52546.040 21/03/19,00:48:18,14,10,1, 11.8,1,1, -2.535, 10434.305, 261.072, 52545.995 21/03/19,00:48:18,15,10,1, 11.8,1,1, -2.535, 10434.298, 261.076, 52546.045 21/03/19,00:48:18,16,10,1, 11.8,1,1, -2.535, 10434.261, 261.098, 52546.147 21/03/19,00:48:18,17,10,1, 11.8,1,1, -2.535, 10434.311, 261.077, 52545.935 21/03/19,00:48:18,18,10,1, 11.8,1,1, -2.535, 10434.284, 261.090, 52546.126 21/03/19,00:48:18,19,10,1, 11.8,1,1, -2.535, 10434.303, 261.084, 52545.990 21/03/19,00:48:19,00,10,1, 11.9,1,1, -2.534, 10434.301, 261.084, 52545.990 21/03/19,00:48:19,01,10,1, 11.9,1,1, -2.534, 10434.276, 261.063, 52545.978 21/03/19,00:48:19,02,10,1, 11.9,1,1, -2.534, 10434.272, 261.086, 52546.021 21/03/19,00:48:19,03,10,1, 11.9,1,1, -2.534, 10434.254, 261.079, 52546.025 21/03/19,00:48:19,04,10,1, 11.9,1,1, -2.534, 10434.230, 261.093, 52546.034 21/03/19,00:48:19,05,10,1, 11.9,1,1, -2.534, 10434.218, 261.075, 52546.058 21/03/19,00:48:19,06,10,1, 11.9,1,1, -2.534, 10434.220, 261.104, 52546.028 21/03/19,00:48:19,07,10,1, 11.9,1,1, -2.534, 10434.188, 261.079, 52546.073 21/03/19,00:48:19,08,10,1, 11.9,1,1, -2.534, 10434.146, 261.070, 52546.042 21/03/19,00:48:19,09,10,1, 11.9,1,1, -2.534, 10434.155, 261.086, 52545.883 21/03/19,00:48:19,10,10,1, 11.9,1,1, -2.534, 10434.124, 261.103, 52546.049 21/03/19,00:48:19,11,10,1, 11.9,1,1, -2.534, 10434.125, 261.103, 52546.038 21/03/19,00:48:19,12,10,1, 11.9,1,1, -2.534, 10434.086, 261.081, 52546.061 21/03/19,00:48:19,13,10,1, 11.9,1,1, -2.534, 10434.076, 261.078, 52546.077 21/03/19,00:48:19,14,10,1, 11.9,1,1, -2.534, 10434.008, 261.098, 52546.026 21/03/19,00:48:19,15,10,1, 11.9,1,1, -2.534, 10434.021, 261.112, 52546.059 21/03/19,00:48:19,16,10,1, 11.9,1,1, -2.534, 10433.987, 261.096, 52546.067 21/03/19,00:48:19,17,10,1, 11.9,1,1, -2.534, 10433.947, 261.116, 52546.211 21/03/19,00:48:19,18,10,1, 11.9,1,1, -2.534, 10433.931, 261.135, 52546.082 21/03/19,00:48:19,19,10,1, 11.9,1,1, -2.534, 10433.935, 261.142, 52546.098 21/03/19,00:48:20,00,10,1, 11.8,1,1, -2.533, 10433.934, 261.142, 52546.098 21/03/19,00:48:20,01,10,1, 11.8,1,1, -2.533, 10433.882, 261.144, 52546.037 21/03/19,00:48:20,02,10,1, 11.8,1,1, -2.533, 10433.891, 261.149, 52546.008 21/03/19,00:48:20,03,10,1, 11.8,1,1, -2.533, 10433.892, 261.153, 52546.021 21/03/19,00:48:20,04,10,1, 11.8,1,1, -2.533, 10433.862, 261.145, 52546.038 21/03/19,00:48:20,05,10,1, 11.8,1,1, -2.533, 10433.845, 261.145, 52546.021 21/03/19,00:48:20,06,10,1, 11.8,1,1, -2.533, 10433.837, 261.137, 52546.006 21/03/19,00:48:20,07,10,1, 11.8,1,1, -2.533, 10433.826, 261.202, 52545.964 21/03/19,00:48:20,08,10,1, 11.8,1,1, -2.533, 10433.802, 261.152, 52545.985 21/03/19,00:48:20,09,10,1, 11.8,1,1, -2.533, 10433.815, 261.198, 52545.999 21/03/19,00:48:20,10,10,1, 11.8,1,1, -2.533, 10433.782, 261.202, 52546.013 21/03/19,00:48:20,11,10,1, 11.8,1,1, -2.533, 10433.770, 261.202, 52545.980 21/03/19,00:48:20,12,10,1, 11.8,1,1, -2.533, 10433.771, 261.236, 52546.019 21/03/19,00:48:20,13,10,1, 11.8,1,1, -2.533, 10433.729, 261.213, 52545.983 21/03/19,00:48:20,14,10,1, 11.8,1,1, -2.533, 10433.745, 261.232, 52546.015 21/03/19,00:48:20,15,10,1, 11.8,1,1, -2.533, 10433.752, 261.232, 52546.012 21/03/19,00:48:20,16,10,1, 11.8,1,1, -2.533, 10433.738, 261.212, 52546.018 21/03/19,00:48:20,17,10,1, 11.8,1,1, -2.533, 10433.711, 261.246, 52546.010 21/03/19,00:48:20,18,10,1, 11.8,1,1, -2.533, 10433.732, 261.252, 52546.012 21/03/19,00:48:20,19,10,1, 11.8,1,1, -2.533, 10433.724, 261.243, 52545.999 21/03/19,00:48:21,00,10,1, 11.8,1,1, -2.529, 10433.717, 261.243, 52545.999 21/03/19,00:48:21,01,10,1, 11.8,1,1, -2.529, 10433.667, 261.279, 52545.949 21/03/19,00:48:21,02,10,1, 11.8,1,1, -2.529, 10433.651, 261.266, 52545.978 21/03/19,00:48:21,03,10,1, 11.8,1,1, -2.529, 10433.612, 261.258, 52545.970 21/03/19,00:48:21,04,10,1, 11.8,1,1, -2.529, 10433.587, 261.271, 52545.961 21/03/19,00:48:21,05,10,1, 11.8,1,1, -2.529, 10433.576, 261.268, 52545.955 21/03/19,00:48:21,06,10,1, 11.8,1,1, -2.529, 10433.565, 261.249, 52545.910 21/03/19,00:48:21,07,10,1, 11.8,1,1, -2.529, 10433.520, 261.260, 52545.930 21/03/19,00:48:21,08,10,1, 11.8,1,1, -2.529, 10433.498, 261.270, 52545.926 21/03/19,00:48:21,09,10,1, 11.8,1,1, -2.529, 10433.488, 261.309, 52545.935 21/03/19,00:48:21,10,10,1, 11.8,1,1, -2.529, 10433.450, 261.300, 52545.907 21/03/19,00:48:21,11,10,1, 11.8,1,1, -2.529, 10433.466, 261.290, 52545.764 21/03/19,00:48:21,12,10,1, 11.8,1,1, -2.529, 10433.432, 261.312, 52545.906 21/03/19,00:48:21,13,10,1, 11.8,1,1, -2.529, 10433.404, 261.332, 52545.925 21/03/19,00:48:21,14,10,1, 11.8,1,1, -2.529, 10433.404, 261.337, 52545.884 21/03/19,00:48:21,15,10,1, 11.8,1,1, -2.529, 10433.393, 261.358, 52545.901 21/03/19,00:48:21,16,10,1, 11.8,1,1, -2.529, 10433.346, 261.347, 52545.874 21/03/19,00:48:21,17,10,1, 11.8,1,1, -2.529, 10433.378, 261.359, 52545.886 21/03/19,00:48:21,18,10,1, 11.8,1,1, -2.529, 10433.399, 261.401, 52545.737 21/03/19,00:48:21,19,10,1, 11.8,1,1, -2.529, 10433.372, 261.387, 52545.885 21/03/19,00:48:22,00,10,1, 11.8,1,1, -2.533, 10433.366, 261.387, 52545.885 21/03/19,00:48:22,01,10,1, 11.8,1,1, -2.533, 10433.333, 261.408, 52545.874 21/03/19,00:48:22,02,10,1, 11.8,1,1, -2.533, 10433.301, 261.437, 52545.930 21/03/19,00:48:22,03,10,1, 11.8,1,1, -2.533, 10433.322, 261.455, 52545.904 21/03/19,00:48:22,04,10,1, 11.8,1,1, -2.533, 10433.301, 261.467, 52545.892 21/03/19,00:48:22,05,10,1, 11.8,1,1, -2.533, 10433.308, 261.467, 52545.882 21/03/19,00:48:22,06,10,1, 11.8,1,1, -2.533, 10433.324, 261.501, 52545.892 21/03/19,00:48:22,07,10,1, 11.8,1,1, -2.533, 10433.296, 261.495, 52545.877 21/03/19,00:48:22,08,10,1, 11.8,1,1, -2.533, 10433.264, 261.479, 52545.871 21/03/19,00:48:22,09,10,1, 11.8,1,1, -2.533, 10433.310, 261.530, 52545.902 21/03/19,00:48:22,10,10,1, 11.8,1,1, -2.533, 10433.272, 261.507, 52545.854 21/03/19,00:48:22,11,10,1, 11.8,1,1, -2.533, 10433.265, 261.535, 52545.884 21/03/19,00:48:22,12,10,1, 11.8,1,1, -2.533, 10433.272, 261.565, 52545.893 21/03/19,00:48:22,13,10,1, 11.8,1,1, -2.533, 10433.230, 261.548, 52545.873 21/03/19,00:48:22,14,10,1, 11.8,1,1, -2.533, 10433.230, 261.586, 52545.868 21/03/19,00:48:22,15,10,1, 11.8,1,1, -2.533, 10433.245, 261.588, 52545.921 21/03/19,00:48:22,16,10,1, 11.8,1,1, -2.533, 10433.222, 261.581, 52545.865 21/03/19,00:48:22,17,10,1, 11.8,1,1, -2.533, 10433.222, 261.625, 52545.859 21/03/19,00:48:22,18,10,1, 11.8,1,1, -2.533, 10433.216, 261.604, 52545.847 21/03/19,00:48:22,19,10,1, 11.8,1,1, -2.533, 10433.196, 261.618, 52545.880 21/03/19,00:48:23,00,10,1, 11.9,1,1, -2.533, 10433.191, 261.618, 52545.880 21/03/19,00:48:23,01,10,1, 11.9,1,1, -2.533, 10433.178, 261.624, 52545.836 21/03/19,00:48:23,02,10,1, 11.9,1,1, -2.533, 10433.167, 261.648, 52545.840 21/03/19,00:48:23,03,10,1, 11.9,1,1, -2.533, 10433.140, 261.659, 52545.844 21/03/19,00:48:23,04,10,1, 11.9,1,1, -2.533, 10433.127, 261.670, 52545.861 21/03/19,00:48:23,05,10,1, 11.9,1,1, -2.533, 10433.145, 261.688, 52545.860 21/03/19,00:48:23,06,10,1, 11.9,1,1, -2.533, 10433.110, 261.699, 52545.851 21/03/19,00:48:23,07,10,1, 11.9,1,1, -2.533, 10433.093, 261.688, 52545.824 21/03/19,00:48:23,08,10,1, 11.9,1,1, -2.533, 10433.085, 261.735, 52545.843 21/03/19,00:48:23,09,10,1, 11.9,1,1, -2.533, 10433.092, 261.756, 52545.875 21/03/19,00:48:23,10,10,1, 11.9,1,1, -2.533, 10433.067, 261.712, 52545.819 21/03/19,00:48:23,11,10,1, 11.9,1,1, -2.533, 10433.081, 261.781, 52545.943 21/03/19,00:48:23,12,10,1, 11.9,1,1, -2.533, 10433.084, 261.761, 52546.106 21/03/19,00:48:23,13,10,1, 11.9,1,1, -2.533, 10433.037, 261.771, 52545.779 21/03/19,00:48:23,14,10,1, 11.9,1,1, -2.533, 10433.012, 261.820, 52545.994 21/03/19,00:48:23,15,10,1, 11.9,1,1, -2.533, 10433.017, 261.790, 52545.811 21/03/19,00:48:23,16,10,1, 11.9,1,1, -2.533, 10433.045, 261.842, 52545.829 21/03/19,00:48:23,17,10,1, 11.9,1,1, -2.533, 10433.056, 261.824, 52545.811 21/03/19,00:48:23,18,10,1, 11.9,1,1, -2.533, 10433.062, 261.847, 52545.833 21/03/19,00:48:23,19,10,1, 11.9,1,1, -2.533, 10433.069, 261.861, 52545.847 21/03/19,00:48:24,00,11,1, 11.8,1,1, -2.530, 10433.066, 261.861, 52545.847 21/03/19,00:48:24,01,11,1, 11.8,1,1, -2.530, 10433.078, 261.906, 52545.867 21/03/19,00:48:24,02,11,1, 11.8,1,1, -2.530, 10433.061, 261.922, 52545.850 21/03/19,00:48:24,03,11,1, 11.8,1,1, -2.530, 10433.083, 261.926, 52545.889 21/03/19,00:48:24,04,11,1, 11.8,1,1, -2.530, 10433.097, 261.931, 52545.851 21/03/19,00:48:24,05,11,1, 11.8,1,1, -2.530, 10433.087, 261.978, 52545.881 21/03/19,00:48:24,06,11,1, 11.8,1,1, -2.530, 10433.119, 261.939, 52545.860 21/03/19,00:48:24,07,11,1, 11.8,1,1, -2.530, 10433.112, 261.951, 52545.846 21/03/19,00:48:24,08,11,1, 11.8,1,1, -2.530, 10433.119, 261.956, 52545.861 21/03/19,00:48:24,09,11,1, 11.8,1,1, -2.530, 10433.104, 261.979, 52545.869 21/03/19,00:48:24,10,11,1, 11.8,1,1, -2.530, 10433.114, 261.959, 52545.886 21/03/19,00:48:24,11,11,1, 11.8,1,1, -2.530, 10433.126, 261.981, 52545.887 21/03/19,00:48:24,12,11,1, 11.8,1,1, -2.530, 10433.133, 261.988, 52545.858 21/03/19,00:48:24,13,11,1, 11.8,1,1, -2.530, 10433.131, 261.984, 52545.870 21/03/19,00:48:24,14,11,1, 11.8,1,1, -2.530, 10433.106, 262.010, 52545.877 21/03/19,00:48:24,15,11,1, 11.8,1,1, -2.530, 10433.144, 262.023, 52545.867 21/03/19,00:48:24,16,11,1, 11.8,1,1, -2.530, 10433.136, 262.020, 52545.853 21/03/19,00:48:24,17,11,1, 11.8,1,1, -2.530, 10433.117, 262.016, 52545.885 21/03/19,00:48:24,18,11,1, 11.8,1,1, -2.530, 10433.114, 262.020, 52545.871 21/03/19,00:48:24,19,11,1, 11.8,1,1, -2.530, 10433.120, 262.025, 52545.877 21/03/19,00:48:25,00,10,1, 11.7,1,1, -2.533, 10433.116, 262.025, 52545.877 21/03/19,00:48:25,01,10,1, 11.7,1,1, -2.533, 10433.116, 262.039, 52545.847 21/03/19,00:48:25,02,10,1, 11.7,1,1, -2.533, 10433.117, 262.049, 52545.868 21/03/19,00:48:25,03,10,1, 11.7,1,1, -2.533, 10433.114, 262.052, 52545.892 21/03/19,00:48:25,04,10,1, 11.7,1,1, -2.533, 10433.106, 262.055, 52545.889 21/03/19,00:48:25,05,10,1, 11.7,1,1, -2.533, 10433.148, 262.098, 52545.912 21/03/19,00:48:25,06,10,1, 11.7,1,1, -2.533, 10433.105, 262.059, 52545.845 21/03/19,00:48:25,07,10,1, 11.7,1,1, -2.533, 10433.133, 262.079, 52545.889 21/03/19,00:48:25,08,10,1, 11.7,1,1, -2.533, 10433.136, 262.121, 52545.935 21/03/19,00:48:25,09,10,1, 11.7,1,1, -2.533, 10433.124, 262.094, 52545.871 21/03/19,00:48:25,10,10,1, 11.7,1,1, -2.533, 10433.122, 262.103, 52545.922 21/03/19,00:48:25,11,10,1, 11.7,1,1, -2.533, 10433.110, 262.114, 52545.874 21/03/19,00:48:25,12,10,1, 11.7,1,1, -2.533, 10433.163, 262.153, 52545.917 21/03/19,00:48:25,13,10,1, 11.7,1,1, -2.533, 10433.172, 262.165, 52545.913 21/03/19,00:48:25,14,10,1, 11.7,1,1, -2.533, 10433.172, 262.188, 52545.874 21/03/19,00:48:25,15,10,1, 11.7,1,1, -2.533, 10433.181, 262.187, 52545.926 21/03/19,00:48:25,16,10,1, 11.7,1,1, -2.533, 10433.164, 262.203, 52545.955 21/03/19,00:48:25,17,10,1, 11.7,1,1, -2.533, 10433.202, 262.194, 52545.916 21/03/19,00:48:25,18,10,1, 11.7,1,1, -2.533, 10433.179, 262.185, 52545.920 21/03/19,00:48:25,19,10,1, 11.7,1,1, -2.533, 10433.225, 262.219, 52545.935 21/03/19,00:48:26,00,10,1, 11.9,1,1, -2.535, 10433.224, 262.219, 52545.935 21/03/19,00:48:26,01,10,1, 11.9,1,1, -2.535, 10433.267, 262.219, 52545.943 21/03/19,00:48:26,02,10,1, 11.9,1,1, -2.535, 10433.258, 262.223, 52545.921 21/03/19,00:48:26,03,10,1, 11.9,1,1, -2.535, 10433.275, 262.214, 52545.960 21/03/19,00:48:26,04,10,1, 11.9,1,1, -2.535, 10433.282, 262.236, 52545.988 21/03/19,00:48:26,05,10,1, 11.9,1,1, -2.535, 10433.275, 262.204, 52545.925 21/03/19,00:48:26,06,10,1, 11.9,1,1, -2.535, 10433.303, 262.247, 52545.943 21/03/19,00:48:26,07,10,1, 11.9,1,1, -2.535, 10433.303, 262.226, 52545.974 21/03/19,00:48:26,08,10,1, 11.9,1,1, -2.535, 10433.276, 262.266, 52545.938 21/03/19,00:48:26,09,10,1, 11.9,1,1, -2.535, 10433.311, 262.298, 52545.956 21/03/19,00:48:26,10,10,1, 11.9,1,1, -2.535, 10433.283, 262.277, 52545.944 21/03/19,00:48:26,11,10,1, 11.9,1,1, -2.535, 10433.298, 262.285, 52545.956 21/03/19,00:48:26,12,10,1, 11.9,1,1, -2.535, 10433.308, 262.292, 52545.979 21/03/19,00:48:26,13,10,1, 11.9,1,1, -2.535, 10433.301, 262.303, 52545.977 21/03/19,00:48:26,14,10,1, 11.9,1,1, -2.535, 10433.305, 262.283, 52545.977 21/03/19,00:48:26,15,10,1, 11.9,1,1, -2.535, 10433.314, 262.310, 52546.007 21/03/19,00:48:26,16,10,1, 11.9,1,1, -2.535, 10433.302, 262.304, 52545.990 21/03/19,00:48:26,17,10,1, 11.9,1,1, -2.535, 10433.292, 262.291, 52546.012 21/03/19,00:48:26,18,10,1, 11.9,1,1, -2.535, 10433.314, 262.311, 52545.984 21/03/19,00:48:26,19,10,1, 11.9,1,1, -2.535, 10433.274, 262.327, 52546.030 21/03/19,00:48:27,00,11,1, 11.9,1,1, -2.532, 10433.266, 262.327, 52546.030 21/03/19,00:48:27,01,11,1, 11.9,1,1, -2.532, 10433.290, 262.361, 52545.983 21/03/19,00:48:27,02,11,1, 11.9,1,1, -2.532, 10433.287, 262.394, 52546.006 21/03/19,00:48:27,03,11,1, 11.9,1,1, -2.532, 10433.277, 262.404, 52546.068 21/03/19,00:48:27,04,11,1, 11.9,1,1, -2.532, 10433.285, 262.388, 52546.066 21/03/19,00:48:27,05,11,1, 11.9,1,1, -2.532, 10433.278, 262.416, 52546.049 21/03/19,00:48:27,06,11,1, 11.9,1,1, -2.532, 10433.284, 262.442, 52546.035 21/03/19,00:48:27,07,11,1, 11.9,1,1, -2.532, 10433.298, 262.450, 52546.045 21/03/19,00:48:27,08,11,1, 11.9,1,1, -2.532, 10433.295, 262.457, 52546.092 21/03/19,00:48:27,09,11,1, 11.9,1,1, -2.532, 10433.282, 262.487, 52546.040 21/03/19,00:48:27,10,11,1, 11.9,1,1, -2.532, 10433.326, 262.476, 52546.091 21/03/19,00:48:27,11,11,1, 11.9,1,1, -2.532, 10433.313, 262.488, 52546.103 21/03/19,00:48:27,12,11,1, 11.9,1,1, -2.532, 10433.267, 262.460, 52545.813 21/03/19,00:48:27,13,11,1, 11.9,1,1, -2.532, 10433.347, 262.533, 52546.258 21/03/19,00:48:27,14,11,1, 11.9,1,1, -2.532, 10433.382, 262.544, 52546.096 21/03/19,00:48:27,15,11,1, 11.9,1,1, -2.532, 10433.365, 262.548, 52546.119 21/03/19,00:48:27,16,11,1, 11.9,1,1, -2.532, 10433.364, 262.574, 52546.135 21/03/19,00:48:27,17,11,1, 11.9,1,1, -2.532, 10433.342, 262.569, 52546.131 21/03/19,00:48:27,18,11,1, 11.9,1,1, -2.532, 10433.352, 262.612, 52546.119 21/03/19,00:48:27,19,11,1, 11.9,1,1, -2.532, 10433.357, 262.584, 52546.102 21/03/19,00:48:28,00,11,1, 11.9,1,1, -2.535, 10433.350, 262.584, 52546.102 21/03/19,00:48:28,01,11,1, 11.9,1,1, -2.535, 10433.390, 262.668, 52546.138 21/03/19,00:48:28,02,11,1, 11.9,1,1, -2.535, 10433.362, 262.648, 52546.115 21/03/19,00:48:28,03,11,1, 11.9,1,1, -2.535, 10433.382, 262.699, 52546.191 21/03/19,00:48:28,04,11,1, 11.9,1,1, -2.535, 10433.378, 262.708, 52546.180 21/03/19,00:48:28,05,11,1, 11.9,1,1, -2.535, 10433.362, 262.720, 52546.169 21/03/19,00:48:28,06,11,1, 11.9,1,1, -2.535, 10433.370, 262.730, 52546.205 21/03/19,00:48:28,07,11,1, 11.9,1,1, -2.535, 10433.377, 262.731, 52546.197 21/03/19,00:48:28,08,11,1, 11.9,1,1, -2.535, 10433.382, 262.788, 52546.237 21/03/19,00:48:28,09,11,1, 11.9,1,1, -2.535, 10433.366, 262.780, 52546.238 21/03/19,00:48:28,10,11,1, 11.9,1,1, -2.535, 10433.356, 262.786, 52546.228 21/03/19,00:48:28,11,11,1, 11.9,1,1, -2.535, 10433.365, 262.810, 52546.247 21/03/19,00:48:28,12,11,1, 11.9,1,1, -2.535, 10433.317, 262.842, 52546.318 21/03/19,00:48:28,13,11,1, 11.9,1,1, -2.535, 10433.359, 262.849, 52546.286 21/03/19,00:48:28,14,11,1, 11.9,1,1, -2.535, 10433.344, 262.867, 52546.253 21/03/19,00:48:28,15,11,1, 11.9,1,1, -2.535, 10433.311, 262.905, 52546.272 21/03/19,00:48:28,16,11,1, 11.9,1,1, -2.535, 10433.327, 262.934, 52546.268 21/03/19,00:48:28,17,11,1, 11.9,1,1, -2.535, 10433.324, 262.960, 52546.268 21/03/19,00:48:28,18,11,1, 11.9,1,1, -2.535, 10433.304, 262.982, 52546.269 21/03/19,00:48:28,19,11,1, 11.9,1,1, -2.535, 10433.288, 262.993, 52546.258 21/03/19,00:48:29,00,11,1, 11.9,1,1, -2.531, 10433.283, 262.993, 52546.258 21/03/19,00:48:29,01,11,1, 11.9,1,1, -2.531, 10433.308, 263.044, 52546.279 21/03/19,00:48:29,02,11,1, 11.9,1,1, -2.531, 10433.301, 263.023, 52546.308 21/03/19,00:48:29,03,11,1, 11.9,1,1, -2.531, 10433.285, 263.107, 52546.328 21/03/19,00:48:29,04,11,1, 11.9,1,1, -2.531, 10433.264, 263.090, 52546.299 21/03/19,00:48:29,05,11,1, 11.9,1,1, -2.531, 10433.303, 263.149, 52546.268 21/03/19,00:48:29,06,11,1, 11.9,1,1, -2.531, 10433.260, 263.181, 52546.362 21/03/19,00:48:29,07,11,1, 11.9,1,1, -2.531, 10433.280, 263.157, 52546.328 21/03/19,00:48:29,08,11,1, 11.9,1,1, -2.531, 10433.274, 263.228, 52546.386 21/03/19,00:48:29,09,11,1, 11.9,1,1, -2.531, 10433.268, 263.221, 52546.342 21/03/19,00:48:29,10,11,1, 11.9,1,1, -2.531, 10433.289, 263.245, 52546.358 21/03/19,00:48:29,11,11,1, 11.9,1,1, -2.531, 10433.281, 263.285, 52546.388 21/03/19,00:48:29,12,11,1, 11.9,1,1, -2.531, 10433.283, 263.279, 52546.350 21/03/19,00:48:29,13,11,1, 11.9,1,1, -2.531, 10433.283, 263.322, 52546.406 21/03/19,00:48:29,14,11,1, 11.9,1,1, -2.531, 10433.267, 263.347, 52546.425 21/03/19,00:48:29,15,11,1, 11.9,1,1, -2.531, 10433.287, 263.366, 52546.384 21/03/19,00:48:29,16,11,1, 11.9,1,1, -2.531, 10433.320, 263.384, 52546.203 21/03/19,00:48:29,17,11,1, 11.9,1,1, -2.531, 10433.284, 263.367, 52546.365 21/03/19,00:48:29,18,11,1, 11.9,1,1, -2.531, 10433.298, 263.458, 52546.421 21/03/19,00:48:29,19,11,1, 11.9,1,1, -2.531, 10433.281, 263.471, 52546.411 21/03/19,00:48:30,00,11,1, 11.9,1,1, -2.532, 10433.275, 263.471, 52546.411 21/03/19,00:48:30,01,11,1, 11.9,1,1, -2.532, 10433.261, 263.516, 52546.489 21/03/19,00:48:30,02,11,1, 11.9,1,1, -2.532, 10433.256, 263.531, 52546.483 21/03/19,00:48:30,03,11,1, 11.9,1,1, -2.532, 10433.254, 263.520, 52546.447 21/03/19,00:48:30,04,11,1, 11.9,1,1, -2.532, 10433.234, 263.553, 52546.483 21/03/19,00:48:30,05,11,1, 11.9,1,1, -2.532, 10433.227, 263.578, 52546.539 21/03/19,00:48:30,06,11,1, 11.9,1,1, -2.532, 10433.194, 263.583, 52546.487 21/03/19,00:48:30,07,11,1, 11.9,1,1, -2.532, 10433.222, 263.669, 52546.583 21/03/19,00:48:30,08,11,1, 11.9,1,1, -2.532, 10433.180, 263.619, 52546.516 21/03/19,00:48:30,09,11,1, 11.9,1,1, -2.532, 10433.198, 263.636, 52546.331 21/03/19,00:48:30,10,11,1, 11.9,1,1, -2.532, 10433.150, 263.682, 52546.605 21/03/19,00:48:30,11,11,1, 11.9,1,1, -2.532, 10433.173, 263.708, 52546.553 21/03/19,00:48:30,12,11,1, 11.9,1,1, -2.532, 10433.162, 263.705, 52546.641 21/03/19,00:48:30,13,11,1, 11.9,1,1, -2.532, 10433.139, 263.729, 52546.624 21/03/19,00:48:30,14,11,1, 11.9,1,1, -2.532, 10433.151, 263.755, 52546.596 21/03/19,00:48:30,15,11,1, 11.9,1,1, -2.532, 10433.134, 263.792, 52546.632 21/03/19,00:48:30,16,11,1, 11.9,1,1, -2.532, 10433.133, 263.777, 52546.599 21/03/19,00:48:30,17,11,1, 11.9,1,1, -2.532, 10433.122, 263.783, 52546.560 21/03/19,00:48:30,18,11,1, 11.9,1,1, -2.532, 10433.114, 263.795, 52546.562 21/03/19,00:48:30,19,11,1, 11.9,1,1, -2.532, 10433.106, 263.830, 52546.622 21/03/19,00:48:31,00,11,1, 11.9,1,1, -2.530, 10433.099, 263.830, 52546.622 21/03/19,00:48:31,01,11,1, 11.9,1,1, -2.530, 10433.104, 263.864, 52546.595 21/03/19,00:48:31,02,11,1, 11.9,1,1, -2.530, 10433.099, 263.890, 52546.624 21/03/19,00:48:31,03,11,1, 11.9,1,1, -2.530, 10433.075, 263.880, 52546.581 21/03/19,00:48:31,04,11,1, 11.9,1,1, -2.530, 10433.110, 263.933, 52546.631 21/03/19,00:48:31,05,11,1, 11.9,1,1, -2.530, 10433.096, 263.950, 52546.637 21/03/19,00:48:31,06,11,1, 11.9,1,1, -2.530, 10433.099, 263.999, 52546.670 21/03/19,00:48:31,07,11,1, 11.9,1,1, -2.530, 10433.102, 263.978, 52546.668 21/03/19,00:48:31,08,11,1, 11.9,1,1, -2.530, 10433.114, 264.000, 52546.654 21/03/19,00:48:31,09,11,1, 11.9,1,1, -2.530, 10433.086, 263.998, 52546.671 21/03/19,00:48:31,10,11,1, 11.9,1,1, -2.530, 10433.099, 264.030, 52546.645 21/03/19,00:48:31,11,11,1, 11.9,1,1, -2.530, 10433.106, 264.071, 52546.637 21/03/19,00:48:31,12,11,1, 11.9,1,1, -2.530, 10433.094, 264.081, 52546.665 21/03/19,00:48:31,13,11,1, 11.9,1,1, -2.530, 10433.092, 264.081, 52546.667 21/03/19,00:48:31,14,11,1, 11.9,1,1, -2.530, 10433.083, 264.077, 52546.660 21/03/19,00:48:31,15,11,1, 11.9,1,1, -2.530, 10433.089, 264.094, 52546.685 21/03/19,00:48:31,16,11,1, 11.9,1,1, -2.530, 10433.080, 264.082, 52546.689 21/03/19,00:48:31,17,11,1, 11.9,1,1, -2.530, 10433.073, 264.068, 52546.643 21/03/19,00:48:31,18,11,1, 11.9,1,1, -2.530, 10433.067, 264.101, 52546.704 21/03/19,00:48:31,19,11,1, 11.9,1,1, -2.530, 10433.072, 264.115, 52546.700 21/03/19,00:48:32,00,11,1, 11.8,1,1, -2.532, 10433.066, 264.115, 52546.700 21/03/19,00:48:32,01,11,1, 11.8,1,1, -2.532, 10433.022, 264.126, 52546.678 21/03/19,00:48:32,02,11,1, 11.8,1,1, -2.532, 10433.058, 264.148, 52546.709 21/03/19,00:48:32,03,11,1, 11.8,1,1, -2.532, 10433.007, 264.135, 52546.702 21/03/19,00:48:32,04,11,1, 11.8,1,1, -2.532, 10433.023, 264.161, 52546.718 21/03/19,00:48:32,05,11,1, 11.8,1,1, -2.532, 10433.047, 264.166, 52546.744 21/03/19,00:48:32,06,11,1, 11.8,1,1, -2.532, 10432.965, 264.177, 52546.834 21/03/19,00:48:32,07,11,1, 11.8,1,1, -2.532, 10433.009, 264.180, 52546.682 21/03/19,00:48:32,08,11,1, 11.8,1,1, -2.532, 10432.994, 264.205, 52546.703 21/03/19,00:48:32,09,11,1, 11.8,1,1, -2.532, 10432.942, 264.210, 52546.922 21/03/19,00:48:32,10,11,1, 11.8,1,1, -2.532, 10432.959, 264.217, 52546.755 21/03/19,00:48:32,11,11,1, 11.8,1,1, -2.532, 10432.932, 264.194, 52546.527 21/03/19,00:48:32,12,11,1, 11.8,1,1, -2.532, 10432.983, 264.207, 52546.776 21/03/19,00:48:32,13,11,1, 11.8,1,1, -2.532, 10432.978, 264.216, 52546.687 21/03/19,00:48:32,14,11,1, 11.8,1,1, -2.532, 10432.975, 264.226, 52546.688 21/03/19,00:48:32,15,11,1, 11.8,1,1, -2.532, 10432.962, 264.235, 52546.742 21/03/19,00:48:32,16,11,1, 11.8,1,1, -2.532, 10432.949, 264.238, 52546.736 21/03/19,00:48:32,17,11,1, 11.8,1,1, -2.532, 10432.950, 264.277, 52546.755 21/03/19,00:48:32,18,11,1, 11.8,1,1, -2.532, 10432.950, 264.233, 52546.753 21/03/19,00:48:32,19,11,1, 11.8,1,1, -2.532, 10432.954, 264.239, 52546.749 21/03/19,00:48:33,00,11,1, 11.8,1,1, -2.533, 10432.949, 264.239, 52546.749 21/03/19,00:48:33,01,11,1, 11.8,1,1, -2.533, 10432.930, 264.278, 52546.757 21/03/19,00:48:33,02,11,1, 11.8,1,1, -2.533, 10432.926, 264.264, 52546.780 21/03/19,00:48:33,03,11,1, 11.8,1,1, -2.533, 10432.939, 264.284, 52546.758 21/03/19,00:48:33,04,11,1, 11.8,1,1, -2.533, 10432.962, 264.287, 52546.745 21/03/19,00:48:33,05,11,1, 11.8,1,1, -2.533, 10432.978, 264.278, 52546.766 21/03/19,00:48:33,06,11,1, 11.8,1,1, -2.533, 10432.923, 264.290, 52546.775 21/03/19,00:48:33,07,11,1, 11.8,1,1, -2.533, 10432.952, 264.282, 52546.754 21/03/19,00:48:33,08,11,1, 11.8,1,1, -2.533, 10432.949, 264.281, 52546.753 21/03/19,00:48:33,09,11,1, 11.8,1,1, -2.533, 10432.930, 264.275, 52546.742 21/03/19,00:48:33,10,11,1, 11.8,1,1, -2.533, 10432.927, 264.281, 52546.756 21/03/19,00:48:33,11,11,1, 11.8,1,1, -2.533, 10432.930, 264.283, 52546.743 21/03/19,00:48:33,12,11,1, 11.8,1,1, -2.533, 10432.922, 264.290, 52546.780 21/03/19,00:48:33,13,11,1, 11.8,1,1, -2.533, 10432.903, 264.285, 52546.757 21/03/19,00:48:33,14,11,1, 11.8,1,1, -2.533, 10432.909, 264.297, 52546.748 21/03/19,00:48:33,15,11,1, 11.8,1,1, -2.533, 10432.908, 264.313, 52546.765 21/03/19,00:48:33,16,11,1, 11.8,1,1, -2.533, 10432.889, 264.319, 52546.756 21/03/19,00:48:33,17,11,1, 11.8,1,1, -2.533, 10432.899, 264.295, 52546.730 21/03/19,00:48:33,18,11,1, 11.8,1,1, -2.533, 10432.869, 264.300, 52546.742 21/03/19,00:48:33,19,11,1, 11.8,1,1, -2.533, 10432.860, 264.303, 52546.721 21/03/19,00:48:34,00,11,1, 11.8,1,1, -2.531, 10432.857, 264.303, 52546.721 21/03/19,00:48:34,01,11,1, 11.8,1,1, -2.531, 10432.836, 264.331, 52546.736 21/03/19,00:48:34,02,11,1, 11.8,1,1, -2.531, 10432.828, 264.292, 52546.707 21/03/19,00:48:34,03,11,1, 11.8,1,1, -2.531, 10432.834, 264.347, 52546.736 21/03/19,00:48:34,04,11,1, 11.8,1,1, -2.531, 10432.843, 264.334, 52546.717 21/03/19,00:48:34,05,11,1, 11.8,1,1, -2.531, 10432.789, 264.313, 52546.584 21/03/19,00:48:34,06,11,1, 11.8,1,1, -2.531, 10432.771, 264.355, 52546.736 21/03/19,00:48:34,07,11,1, 11.8,1,1, -2.531, 10432.791, 264.319, 52546.735 21/03/19,00:48:34,08,11,1, 11.8,1,1, -2.531, 10432.776, 264.355, 52546.721 21/03/19,00:48:34,09,11,1, 11.8,1,1, -2.531, 10432.748, 264.372, 52546.736 21/03/19,00:48:34,10,11,1, 11.8,1,1, -2.531, 10432.763, 264.351, 52546.738 21/03/19,00:48:34,11,11,1, 11.8,1,1, -2.531, 10432.738, 264.353, 52546.747 21/03/19,00:48:34,12,11,1, 11.8,1,1, -2.531, 10432.779, 264.380, 52546.746 21/03/19,00:48:34,13,11,1, 11.8,1,1, -2.531, 10432.757, 264.378, 52546.716 21/03/19,00:48:34,14,11,1, 11.8,1,1, -2.531, 10432.753, 264.393, 52546.756 21/03/19,00:48:34,15,11,1, 11.8,1,1, -2.531, 10432.761, 264.413, 52546.751 21/03/19,00:48:34,16,11,1, 11.8,1,1, -2.531, 10432.759, 264.407, 52546.739 21/03/19,00:48:34,17,11,1, 11.8,1,1, -2.531, 10432.750, 264.415, 52546.712 21/03/19,00:48:34,18,11,1, 11.8,1,1, -2.531, 10432.745, 264.414, 52546.733 21/03/19,00:48:34,19,11,1, 11.8,1,1, -2.531, 10432.740, 264.442, 52546.724 21/03/19,00:48:35,00,11,1, 11.9,1,1, -2.531, 10432.732, 264.442, 52546.724 21/03/19,00:48:35,01,11,1, 11.9,1,1, -2.531, 10432.746, 264.440, 52546.738 21/03/19,00:48:35,02,11,1, 11.9,1,1, -2.531, 10432.761, 264.440, 52546.724 21/03/19,00:48:35,03,11,1, 11.9,1,1, -2.531, 10432.738, 264.434, 52546.717 21/03/19,00:48:35,04,11,1, 11.9,1,1, -2.531, 10432.745, 264.434, 52546.682 21/03/19,00:48:35,05,11,1, 11.9,1,1, -2.531, 10432.768, 264.433, 52546.516 21/03/19,00:48:35,06,11,1, 11.9,1,1, -2.531, 10432.751, 264.449, 52546.739 21/03/19,00:48:35,07,11,1, 11.9,1,1, -2.531, 10432.748, 264.438, 52546.710 21/03/19,00:48:35,08,11,1, 11.9,1,1, -2.531, 10432.736, 264.468, 52546.710 21/03/19,00:48:35,09,11,1, 11.9,1,1, -2.531, 10432.753, 264.464, 52546.682 21/03/19,00:48:35,10,11,1, 11.9,1,1, -2.531, 10432.733, 264.462, 52546.691 21/03/19,00:48:35,11,11,1, 11.9,1,1, -2.531, 10432.746, 264.446, 52546.647 21/03/19,00:48:35,12,11,1, 11.9,1,1, -2.531, 10432.714, 264.471, 52546.615 21/03/19,00:48:35,13,11,1, 11.9,1,1, -2.531, 10432.709, 264.476, 52546.695 21/03/19,00:48:35,14,11,1, 11.9,1,1, -2.531, 10432.721, 264.469, 52546.654 21/03/19,00:48:35,15,11,1, 11.9,1,1, -2.531, 10432.693, 264.477, 52546.654 21/03/19,00:48:35,16,11,1, 11.9,1,1, -2.531, 10432.712, 264.469, 52546.673 21/03/19,00:48:35,17,11,1, 11.9,1,1, -2.531, 10432.687, 264.462, 52546.653 21/03/19,00:48:35,18,11,1, 11.9,1,1, -2.531, 10432.699, 264.486, 52546.643 21/03/19,00:48:35,19,11,1, 11.9,1,1, -2.531, 10432.698, 264.498, 52546.680 21/03/19,00:48:36,00,11,1, 11.9,1,1, -2.532, 10432.690, 264.498, 52546.680 21/03/19,00:48:36,01,11,1, 11.9,1,1, -2.532, 10432.678, 264.487, 52546.620 21/03/19,00:48:36,02,11,1, 11.9,1,1, -2.532, 10432.664, 264.491, 52546.648 21/03/19,00:48:36,03,11,1, 11.9,1,1, -2.532, 10432.671, 264.512, 52546.643 21/03/19,00:48:36,04,11,1, 11.9,1,1, -2.532, 10432.661, 264.530, 52546.644 21/03/19,00:48:36,05,11,1, 11.9,1,1, -2.532, 10432.656, 264.511, 52546.641 21/03/19,00:48:36,06,11,1, 11.9,1,1, -2.532, 10432.645, 264.501, 52546.641 21/03/19,00:48:36,07,11,1, 11.9,1,1, -2.532, 10432.645, 264.544, 52546.667 21/03/19,00:48:36,08,11,1, 11.9,1,1, -2.532, 10432.625, 264.567, 52546.749 21/03/19,00:48:36,09,11,1, 11.9,1,1, -2.532, 10432.646, 264.513, 52546.588 21/03/19,00:48:36,10,11,1, 11.9,1,1, -2.532, 10432.644, 264.582, 52546.644 21/03/19,00:48:36,11,11,1, 11.9,1,1, -2.532, 10432.640, 264.560, 52546.607 21/03/19,00:48:36,12,11,1, 11.9,1,1, -2.532, 10432.680, 264.551, 52546.431 21/03/19,00:48:36,13,11,1, 11.9,1,1, -2.532, 10432.739, 264.563, 52546.618 21/03/19,00:48:36,14,11,1, 11.9,1,1, -2.532, 10432.703, 264.611, 52546.643 21/03/19,00:48:36,15,11,1, 11.9,1,1, -2.532, 10432.698, 264.597, 52546.644 21/03/19,00:48:36,16,11,1, 11.9,1,1, -2.532, 10432.680, 264.585, 52546.669 21/03/19,00:48:36,17,11,1, 11.9,1,1, -2.532, 10432.687, 264.600, 52546.604 21/03/19,00:48:36,18,11,1, 11.9,1,1, -2.532, 10432.708, 264.628, 52546.688 21/03/19,00:48:36,19,11,1, 11.9,1,1, -2.532, 10432.711, 264.599, 52546.645 21/03/19,00:48:37,00,11,1, 11.9,1,1, -2.532, 10432.707, 264.599, 52546.645 21/03/19,00:48:37,01,11,1, 11.9,1,1, -2.532, 10432.710, 264.629, 52546.666 21/03/19,00:48:37,02,11,1, 11.9,1,1, -2.532, 10432.720, 264.611, 52546.666 21/03/19,00:48:37,03,11,1, 11.9,1,1, -2.532, 10432.697, 264.630, 52546.643 21/03/19,00:48:37,04,11,1, 11.9,1,1, -2.532, 10432.711, 264.622, 52546.641 21/03/19,00:48:37,05,11,1, 11.9,1,1, -2.532, 10432.719, 264.602, 52546.615 21/03/19,00:48:37,06,11,1, 11.9,1,1, -2.532, 10432.676, 264.597, 52546.634 21/03/19,00:48:37,07,11,1, 11.9,1,1, -2.532, 10432.683, 264.606, 52546.630 21/03/19,00:48:37,08,11,1, 11.9,1,1, -2.532, 10432.697, 264.620, 52546.661 21/03/19,00:48:37,09,11,1, 11.9,1,1, -2.532, 10432.672, 264.608, 52546.661 21/03/19,00:48:37,10,11,1, 11.9,1,1, -2.532, 10432.664, 264.605, 52546.666 21/03/19,00:48:37,11,11,1, 11.9,1,1, -2.532, 10432.653, 264.617, 52546.653 21/03/19,00:48:37,12,11,1, 11.9,1,1, -2.532, 10432.656, 264.592, 52546.626 21/03/19,00:48:37,13,11,1, 11.9,1,1, -2.532, 10432.654, 264.643, 52546.651 21/03/19,00:48:37,14,11,1, 11.9,1,1, -2.532, 10432.663, 264.626, 52546.669 21/03/19,00:48:37,15,11,1, 11.9,1,1, -2.532, 10432.611, 264.625, 52546.607 21/03/19,00:48:37,16,11,1, 11.9,1,1, -2.532, 10432.617, 264.645, 52546.608 21/03/19,00:48:37,17,11,1, 11.9,1,1, -2.532, 10432.609, 264.649, 52546.662 21/03/19,00:48:37,18,11,1, 11.9,1,1, -2.532, 10432.599, 264.666, 52546.644 21/03/19,00:48:37,19,11,1, 11.9,1,1, -2.532, 10432.571, 264.686, 52546.917 21/03/19,00:48:38,00,11,1, 11.9,1,1, -2.530, 10432.565, 264.686, 52546.917 21/03/19,00:48:38,01,11,1, 11.9,1,1, -2.530, 10432.608, 264.667, 52546.624 21/03/19,00:48:38,02,11,1, 11.9,1,1, -2.530, 10432.604, 264.656, 52546.632 21/03/19,00:48:38,03,11,1, 11.9,1,1, -2.530, 10432.591, 264.692, 52546.685 21/03/19,00:48:38,04,11,1, 11.9,1,1, -2.530, 10432.583, 264.688, 52546.683 21/03/19,00:48:38,05,11,1, 11.9,1,1, -2.530, 10432.567, 264.685, 52546.659 21/03/19,00:48:38,06,11,1, 11.9,1,1, -2.530, 10432.546, 264.709, 52546.649 21/03/19,00:48:38,07,11,1, 11.9,1,1, -2.530, 10432.582, 264.748, 52546.679 21/03/19,00:48:38,08,11,1, 11.9,1,1, -2.530, 10432.604, 264.720, 52546.679 21/03/19,00:48:38,09,11,1, 11.9,1,1, -2.530, 10432.573, 264.716, 52546.636 21/03/19,00:48:38,10,11,1, 11.9,1,1, -2.530, 10432.605, 264.728, 52546.761 21/03/19,00:48:38,11,11,1, 11.9,1,1, -2.530, 10432.582, 264.720, 52546.654 21/03/19,00:48:38,12,11,1, 11.9,1,1, -2.530, 10432.578, 264.708, 52546.670 21/03/19,00:48:38,13,11,1, 11.9,1,1, -2.530, 10432.575, 264.737, 52546.673 21/03/19,00:48:38,14,11,1, 11.9,1,1, -2.530, 10432.589, 264.750, 52546.667 21/03/19,00:48:38,15,11,1, 11.9,1,1, -2.530, 10432.594, 264.737, 52546.706 21/03/19,00:48:38,16,11,1, 11.9,1,1, -2.530, 10432.606, 264.757, 52546.686 21/03/19,00:48:38,17,11,1, 11.9,1,1, -2.530, 10432.602, 264.769, 52546.696 21/03/19,00:48:38,18,11,1, 11.9,1,1, -2.530, 10432.598, 264.802, 52546.706 21/03/19,00:48:38,19,11,1, 11.9,1,1, -2.530, 10432.592, 264.805, 52546.688 21/03/19,00:48:39,00,11,1, 11.9,1,1, -2.533, 10432.590, 264.805, 52546.688 21/03/19,00:48:39,01,11,1, 11.9,1,1, -2.533, 10432.562, 264.835, 52546.663 21/03/19,00:48:39,02,11,1, 11.9,1,1, -2.533, 10432.554, 264.810, 52546.695 21/03/19,00:48:39,03,11,1, 11.9,1,1, -2.533, 10432.555, 264.802, 52546.661 21/03/19,00:48:39,04,11,1, 11.9,1,1, -2.533, 10432.525, 264.808, 52546.640 21/03/19,00:48:39,05,11,1, 11.9,1,1, -2.533, 10432.515, 264.818, 52546.666 21/03/19,00:48:39,06,11,1, 11.9,1,1, -2.533, 10432.464, 264.813, 52546.655 21/03/19,00:48:39,07,11,1, 11.9,1,1, -2.533, 10432.488, 264.832, 52546.606 21/03/19,00:48:39,08,11,1, 11.9,1,1, -2.533, 10432.438, 264.841, 52546.730 21/03/19,00:48:39,09,11,1, 11.9,1,1, -2.533, 10432.408, 264.834, 52546.679 21/03/19,00:48:39,10,11,1, 11.9,1,1, -2.533, 10432.427, 264.829, 52546.689 21/03/19,00:48:39,11,11,1, 11.9,1,1, -2.533, 10432.405, 264.887, 52546.691 21/03/19,00:48:39,12,11,1, 11.9,1,1, -2.533, 10432.406, 264.856, 52546.688 21/03/19,00:48:39,13,11,1, 11.9,1,1, -2.533, 10432.398, 264.891, 52546.686 21/03/19,00:48:39,14,11,1, 11.9,1,1, -2.533, 10432.373, 264.881, 52546.670 21/03/19,00:48:39,15,11,1, 11.9,1,1, -2.533, 10432.343, 264.888, 52546.635 21/03/19,00:48:39,16,11,1, 11.9,1,1, -2.533, 10432.354, 264.930, 52546.654 21/03/19,00:48:39,17,11,1, 11.9,1,1, -2.533, 10432.342, 264.935, 52546.652 21/03/19,00:48:39,18,11,1, 11.9,1,1, -2.533, 10432.360, 264.954, 52546.694 21/03/19,00:48:39,19,11,1, 11.9,1,1, -2.533, 10432.335, 264.963, 52546.681 21/03/19,00:48:40,00,11,1, 11.8,1,1, -2.531, 10432.332, 264.963, 52546.681 21/03/19,00:48:40,01,11,1, 11.8,1,1, -2.531, 10432.324, 264.974, 52546.657 21/03/19,00:48:40,02,11,1, 11.8,1,1, -2.531, 10432.346, 264.999, 52546.720 21/03/19,00:48:40,03,11,1, 11.8,1,1, -2.531, 10432.308, 264.999, 52546.660 21/03/19,00:48:40,04,11,1, 11.8,1,1, -2.531, 10432.306, 265.013, 52546.701 21/03/19,00:48:40,05,11,1, 11.8,1,1, -2.531, 10432.325, 265.049, 52546.733 21/03/19,00:48:40,06,11,1, 11.8,1,1, -2.531, 10432.323, 265.044, 52546.696 21/03/19,00:48:40,07,11,1, 11.8,1,1, -2.531, 10432.295, 265.045, 52546.702 21/03/19,00:48:40,08,11,1, 11.8,1,1, -2.531, 10432.305, 265.106, 52546.758 21/03/19,00:48:40,09,11,1, 11.8,1,1, -2.531, 10432.320, 265.069, 52546.673 21/03/19,00:48:40,10,11,1, 11.8,1,1, -2.531, 10432.301, 265.107, 52546.788 21/03/19,00:48:40,11,11,1, 11.8,1,1, -2.531, 10432.276, 265.073, 52546.659 21/03/19,00:48:40,12,11,1, 11.8,1,1, -2.531, 10432.298, 265.127, 52546.721 21/03/19,00:48:40,13,11,1, 11.8,1,1, -2.531, 10432.298, 265.155, 52546.713 21/03/19,00:48:40,14,11,1, 11.8,1,1, -2.531, 10432.257, 265.132, 52546.739 21/03/19,00:48:40,15,11,1, 11.8,1,1, -2.531, 10432.274, 265.184, 52546.743 21/03/19,00:48:40,16,11,1, 11.8,1,1, -2.531, 10432.224, 265.116, 52546.716 21/03/19,00:48:40,17,11,1, 11.8,1,1, -2.531, 10432.205, 265.162, 52546.731 21/03/19,00:48:40,18,11,1, 11.8,1,1, -2.531, 10432.218, 265.192, 52546.756 21/03/19,00:48:40,19,11,1, 11.8,1,1, -2.531, 10432.153, 265.170, 52546.727 21/03/19,00:48:41,00,11,1, 11.7,1,1, -2.534, 10432.148, 265.170, 52546.727 21/03/19,00:48:41,01,11,1, 11.7,1,1, -2.534, 10432.162, 265.212, 52546.763 21/03/19,00:48:41,02,11,1, 11.7,1,1, -2.534, 10432.124, 265.220, 52546.778 21/03/19,00:48:41,03,11,1, 11.7,1,1, -2.534, 10432.119, 265.233, 52546.789 21/03/19,00:48:41,04,11,1, 11.7,1,1, -2.534, 10432.088, 265.218, 52546.808 21/03/19,00:48:41,05,11,1, 11.7,1,1, -2.534, 10432.096, 265.261, 52546.807 21/03/19,00:48:41,06,11,1, 11.7,1,1, -2.534, 10432.057, 265.227, 52546.776 21/03/19,00:48:41,07,11,1, 11.7,1,1, -2.534, 10432.047, 265.252, 52546.770 21/03/19,00:48:41,08,11,1, 11.7,1,1, -2.534, 10431.997, 265.302, 52546.823 21/03/19,00:48:41,09,11,1, 11.7,1,1, -2.534, 10431.985, 265.305, 52546.783 21/03/19,00:48:41,10,11,1, 11.7,1,1, -2.534, 10431.984, 265.329, 52546.794 21/03/19,00:48:41,11,11,1, 11.7,1,1, -2.534, 10431.966, 265.334, 52546.818 21/03/19,00:48:41,12,11,1, 11.7,1,1, -2.534, 10431.981, 265.354, 52546.811 21/03/19,00:48:41,13,11,1, 11.7,1,1, -2.534, 10431.979, 265.344, 52546.810 21/03/19,00:48:41,14,11,1, 11.7,1,1, -2.534, 10431.944, 265.396, 52546.793 21/03/19,00:48:41,15,11,1, 11.7,1,1, -2.534, 10431.955, 265.394, 52546.791 21/03/19,00:48:41,16,11,1, 11.7,1,1, -2.534, 10431.953, 265.394, 52546.823 21/03/19,00:48:41,17,11,1, 11.7,1,1, -2.534, 10431.924, 265.417, 52546.821 21/03/19,00:48:41,18,11,1, 11.7,1,1, -2.534, 10431.934, 265.439, 52546.834 21/03/19,00:48:41,19,11,1, 11.7,1,1, -2.534, 10431.937, 265.436, 52546.818 21/03/19,00:48:42,00,11,1, 11.8,1,1, -2.533, 10431.931, 265.436, 52546.818 21/03/19,00:48:42,01,11,1, 11.8,1,1, -2.533, 10431.939, 265.461, 52546.801 21/03/19,00:48:42,02,11,1, 11.8,1,1, -2.533, 10431.928, 265.477, 52546.809 21/03/19,00:48:42,03,11,1, 11.8,1,1, -2.533, 10431.901, 265.502, 52546.804 21/03/19,00:48:42,04,11,1, 11.8,1,1, -2.533, 10431.909, 265.485, 52546.843 21/03/19,00:48:42,05,11,1, 11.8,1,1, -2.533, 10431.911, 265.486, 52546.814 21/03/19,00:48:42,06,11,1, 11.8,1,1, -2.533, 10431.906, 265.515, 52546.855 21/03/19,00:48:42,07,11,1, 11.8,1,1, -2.533, 10431.895, 265.521, 52546.851 21/03/19,00:48:42,08,11,1, 11.8,1,1, -2.533, 10431.866, 265.515, 52546.826 21/03/19,00:48:42,09,11,1, 11.8,1,1, -2.533, 10431.843, 265.540, 52546.863 21/03/19,00:48:42,10,11,1, 11.8,1,1, -2.533, 10431.853, 265.548, 52546.843 21/03/19,00:48:42,11,11,1, 11.8,1,1, -2.533, 10431.865, 265.546, 52546.846 21/03/19,00:48:42,12,11,1, 11.8,1,1, -2.533, 10431.838, 265.541, 52546.827 21/03/19,00:48:42,13,11,1, 11.8,1,1, -2.533, 10431.808, 265.559, 52546.817 21/03/19,00:48:42,14,11,1, 11.8,1,1, -2.533, 10431.804, 265.550, 52546.823 21/03/19,00:48:42,15,11,1, 11.8,1,1, -2.533, 10431.790, 265.585, 52546.871 21/03/19,00:48:42,16,11,1, 11.8,1,1, -2.533, 10431.776, 265.576, 52546.842 21/03/19,00:48:42,17,11,1, 11.8,1,1, -2.533, 10431.781, 265.596, 52546.818 21/03/19,00:48:42,18,11,1, 11.8,1,1, -2.533, 10431.754, 265.574, 52546.834 21/03/19,00:48:42,19,11,1, 11.8,1,1, -2.533, 10431.771, 265.615, 52546.798 21/03/19,00:48:43,00,11,1, 11.8,1,1, -2.530, 10431.764, 265.615, 52546.798 21/03/19,00:48:43,01,11,1, 11.8,1,1, -2.530, 10431.738, 265.626, 52546.828 21/03/19,00:48:43,02,11,1, 11.8,1,1, -2.530, 10431.729, 265.627, 52546.837 21/03/19,00:48:43,03,11,1, 11.8,1,1, -2.530, 10431.708, 265.621, 52546.816 21/03/19,00:48:43,04,11,1, 11.8,1,1, -2.530, 10431.720, 265.646, 52546.845 21/03/19,00:48:43,05,11,1, 11.8,1,1, -2.530, 10431.709, 265.641, 52546.831 21/03/19,00:48:43,06,11,1, 11.8,1,1, -2.530, 10431.696, 265.639, 52546.825 21/03/19,00:48:43,07,11,1, 11.8,1,1, -2.530, 10431.708, 265.653, 52546.856 21/03/19,00:48:43,08,11,1, 11.8,1,1, -2.530, 10431.711, 265.671, 52546.836 21/03/19,00:48:43,09,11,1, 11.8,1,1, -2.530, 10431.708, 265.695, 52546.808 21/03/19,00:48:43,10,11,1, 11.8,1,1, -2.530, 10431.721, 265.701, 52546.827 21/03/19,00:48:43,11,11,1, 11.8,1,1, -2.530, 10431.708, 265.699, 52546.849 21/03/19,00:48:43,12,11,1, 11.8,1,1, -2.530, 10431.711, 265.726, 52546.884 21/03/19,00:48:43,13,11,1, 11.8,1,1, -2.530, 10431.707, 265.725, 52546.840 21/03/19,00:48:43,14,11,1, 11.8,1,1, -2.530, 10431.710, 265.724, 52546.868 21/03/19,00:48:43,15,11,1, 11.8,1,1, -2.530, 10431.709, 265.726, 52546.839 21/03/19,00:48:43,16,11,1, 11.8,1,1, -2.530, 10431.705, 265.728, 52546.849 21/03/19,00:48:43,17,11,1, 11.8,1,1, -2.530, 10431.716, 265.739, 52546.824 21/03/19,00:48:43,18,11,1, 11.8,1,1, -2.530, 10431.720, 265.774, 52546.837 21/03/19,00:48:43,19,11,1, 11.8,1,1, -2.530, 10431.717, 265.781, 52546.814 21/03/19,00:48:44,00,11,1, 11.9,1,1, -2.532, 10431.714, 265.781, 52546.814 21/03/19,00:48:44,01,11,1, 11.9,1,1, -2.532, 10431.710, 265.783, 52546.872 21/03/19,00:48:44,02,11,1, 11.9,1,1, -2.532, 10431.745, 265.764, 52546.848 21/03/19,00:48:44,03,11,1, 11.9,1,1, -2.532, 10431.730, 265.775, 52546.871 21/03/19,00:48:44,04,11,1, 11.9,1,1, -2.532, 10431.722, 265.785, 52546.873 21/03/19,00:48:44,05,11,1, 11.9,1,1, -2.532, 10431.738, 265.782, 52546.841 21/03/19,00:48:44,06,11,1, 11.9,1,1, -2.532, 10431.736, 265.799, 52546.877 21/03/19,00:48:44,07,11,1, 11.9,1,1, -2.532, 10431.740, 265.804, 52546.891 21/03/19,00:48:44,08,11,1, 11.9,1,1, -2.532, 10431.756, 265.785, 52546.872 21/03/19,00:48:44,09,11,1, 11.9,1,1, -2.532, 10431.735, 265.794, 52546.853 21/03/19,00:48:44,10,11,1, 11.9,1,1, -2.532, 10431.728, 265.793, 52546.884 21/03/19,00:48:44,11,11,1, 11.9,1,1, -2.532, 10431.740, 265.798, 52546.858 21/03/19,00:48:44,12,11,1, 11.9,1,1, -2.532, 10431.735, 265.809, 52546.874 21/03/19,00:48:44,13,11,1, 11.9,1,1, -2.532, 10431.719, 265.833, 52546.897 21/03/19,00:48:44,14,11,1, 11.9,1,1, -2.532, 10431.732, 265.799, 52546.878 21/03/19,00:48:44,15,11,1, 11.9,1,1, -2.532, 10431.716, 265.805, 52546.893 21/03/19,00:48:44,16,11,1, 11.9,1,1, -2.532, 10431.709, 265.831, 52546.887 21/03/19,00:48:44,17,11,1, 11.9,1,1, -2.532, 10431.714, 265.837, 52546.914 21/03/19,00:48:44,18,11,1, 11.9,1,1, -2.532, 10431.714, 265.859, 52546.882 21/03/19,00:48:44,19,11,1, 11.9,1,1, -2.532, 10431.731, 265.863, 52546.904 21/03/19,00:48:45,00,11,1, 11.9,1,1, -2.532, 10431.722, 265.863, 52546.904 21/03/19,00:48:45,01,11,1, 11.9,1,1, -2.532, 10431.733, 265.886, 52546.902 21/03/19,00:48:45,02,11,1, 11.9,1,1, -2.532, 10431.728, 265.892, 52546.874 21/03/19,00:48:45,03,11,1, 11.9,1,1, -2.532, 10431.740, 265.885, 52546.912 21/03/19,00:48:45,04,11,1, 11.9,1,1, -2.532, 10431.748, 265.898, 52546.882 21/03/19,00:48:45,05,11,1, 11.9,1,1, -2.532, 10431.764, 265.913, 52546.945 21/03/19,00:48:45,06,11,1, 11.9,1,1, -2.532, 10431.770, 265.890, 52546.907 21/03/19,00:48:45,07,11,1, 11.9,1,1, -2.532, 10431.771, 265.899, 52546.920 21/03/19,00:48:45,08,11,1, 11.9,1,1, -2.532, 10431.750, 265.905, 52546.930 21/03/19,00:48:45,09,11,1, 11.9,1,1, -2.532, 10431.779, 265.924, 52546.938 21/03/19,00:48:45,10,11,1, 11.9,1,1, -2.532, 10431.768, 265.924, 52546.901 21/03/19,00:48:45,11,11,1, 11.9,1,1, -2.532, 10431.779, 265.936, 52546.934 21/03/19,00:48:45,12,11,1, 11.9,1,1, -2.532, 10431.796, 265.936, 52546.940 21/03/19,00:48:45,13,11,1, 11.9,1,1, -2.532, 10431.806, 265.973, 52546.957 21/03/19,00:48:45,14,11,1, 11.9,1,1, -2.532, 10431.800, 265.970, 52546.928 21/03/19,00:48:45,15,11,1, 11.9,1,1, -2.532, 10431.781, 265.940, 52546.914 21/03/19,00:48:45,16,11,1, 11.9,1,1, -2.532, 10431.797, 265.968, 52546.902 21/03/19,00:48:45,17,11,1, 11.9,1,1, -2.532, 10431.855, 265.948, 52546.669 21/03/19,00:48:45,18,11,1, 11.9,1,1, -2.532, 10431.790, 265.969, 52546.887 21/03/19,00:48:45,19,11,1, 11.9,1,1, -2.532, 10431.790, 265.986, 52546.926 21/03/19,00:48:46,00,11,1, 11.8,1,1, -2.533, 10431.789, 265.986, 52546.926 21/03/19,00:48:46,01,11,1, 11.8,1,1, -2.533, 10431.806, 265.990, 52546.975 21/03/19,00:48:46,02,11,1, 11.8,1,1, -2.533, 10431.825, 265.982, 52546.955 21/03/19,00:48:46,03,11,1, 11.8,1,1, -2.533, 10431.816, 266.001, 52546.950 21/03/19,00:48:46,04,11,1, 11.8,1,1, -2.533, 10431.838, 265.992, 52546.991 21/03/19,00:48:46,05,11,1, 11.8,1,1, -2.533, 10431.802, 266.012, 52546.960 21/03/19,00:48:46,06,11,1, 11.8,1,1, -2.533, 10431.817, 266.018, 52546.976 21/03/19,00:48:46,07,11,1, 11.8,1,1, -2.533, 10431.814, 266.021, 52546.988 21/03/19,00:48:46,08,11,1, 11.8,1,1, -2.533, 10431.805, 266.024, 52546.999 21/03/19,00:48:46,09,11,1, 11.8,1,1, -2.533, 10431.797, 266.015, 52546.980 21/03/19,00:48:46,10,11,1, 11.8,1,1, -2.533, 10431.787, 266.030, 52547.020 21/03/19,00:48:46,11,11,1, 11.8,1,1, -2.533, 10431.789, 266.036, 52546.982 21/03/19,00:48:46,12,11,1, 11.8,1,1, -2.533, 10431.795, 266.037, 52546.964 21/03/19,00:48:46,13,11,1, 11.8,1,1, -2.533, 10431.782, 266.051, 52547.013 21/03/19,00:48:46,14,11,1, 11.8,1,1, -2.533, 10431.792, 266.061, 52546.979 21/03/19,00:48:46,15,11,1, 11.8,1,1, -2.533, 10431.774, 266.075, 52547.001 21/03/19,00:48:46,16,11,1, 11.8,1,1, -2.533, 10431.763, 266.095, 52547.021 21/03/19,00:48:46,17,11,1, 11.8,1,1, -2.533, 10431.776, 266.093, 52547.021 21/03/19,00:48:46,18,11,1, 11.8,1,1, -2.533, 10431.750, 266.102, 52546.977 21/03/19,00:48:46,19,11,1, 11.8,1,1, -2.533, 10431.778, 266.106, 52547.007 21/03/19,00:48:47,00,11,1, 11.9,1,1, -2.534, 10431.772, 266.106, 52547.007 21/03/19,00:48:47,01,11,1, 11.9,1,1, -2.534, 10431.761, 266.132, 52546.997 21/03/19,00:48:47,02,11,1, 11.9,1,1, -2.534, 10431.776, 266.110, 52547.125 21/03/19,00:48:47,03,11,1, 11.9,1,1, -2.534, 10431.758, 266.140, 52547.053 21/03/19,00:48:47,04,11,1, 11.9,1,1, -2.534, 10431.751, 266.129, 52547.092 21/03/19,00:48:47,05,11,1, 11.9,1,1, -2.534, 10431.769, 266.130, 52547.065 21/03/19,00:48:47,06,11,1, 11.9,1,1, -2.534, 10431.739, 266.148, 52547.039 21/03/19,00:48:47,07,11,1, 11.9,1,1, -2.534, 10431.744, 266.156, 52547.060 21/03/19,00:48:47,08,11,1, 11.9,1,1, -2.534, 10431.745, 266.155, 52547.060 21/03/19,00:48:47,09,11,1, 11.9,1,1, -2.534, 10431.758, 266.148, 52547.063 21/03/19,00:48:47,10,11,1, 11.9,1,1, -2.534, 10431.735, 266.153, 52547.094 21/03/19,00:48:47,11,11,1, 11.9,1,1, -2.534, 10431.723, 266.175, 52547.090 21/03/19,00:48:47,12,11,1, 11.9,1,1, -2.534, 10431.713, 266.173, 52547.082 21/03/19,00:48:47,13,11,1, 11.9,1,1, -2.534, 10431.714, 266.196, 52547.067 21/03/19,00:48:47,14,11,1, 11.9,1,1, -2.534, 10431.717, 266.180, 52547.061 21/03/19,00:48:47,15,11,1, 11.9,1,1, -2.534, 10431.719, 266.215, 52547.057 21/03/19,00:48:47,16,11,1, 11.9,1,1, -2.534, 10431.711, 266.225, 52547.095 21/03/19,00:48:47,17,11,1, 11.9,1,1, -2.534, 10431.707, 266.208, 52547.104 21/03/19,00:48:47,18,11,1, 11.9,1,1, -2.534, 10431.702, 266.236, 52547.109 21/03/19,00:48:47,19,11,1, 11.9,1,1, -2.534, 10431.687, 266.239, 52547.105 21/03/19,00:48:48,00,11,1, 11.8,1,1, -2.533, 10431.681, 266.239, 52547.105 21/03/19,00:48:48,01,11,1, 11.8,1,1, -2.533, 10431.668, 266.231, 52547.174 21/03/19,00:48:48,02,11,1, 11.8,1,1, -2.533, 10431.697, 266.242, 52547.134 21/03/19,00:48:48,03,11,1, 11.8,1,1, -2.533, 10431.675, 266.260, 52547.147 21/03/19,00:48:48,04,11,1, 11.8,1,1, -2.533, 10431.675, 266.259, 52547.175 21/03/19,00:48:48,05,11,1, 11.8,1,1, -2.533, 10431.648, 266.258, 52547.341 21/03/19,00:48:48,06,11,1, 11.8,1,1, -2.533, 10431.666, 266.253, 52547.127 21/03/19,00:48:48,07,11,1, 11.8,1,1, -2.533, 10431.623, 266.249, 52547.117 21/03/19,00:48:48,08,11,1, 11.8,1,1, -2.533, 10431.630, 266.255, 52547.145 21/03/19,00:48:48,09,11,1, 11.8,1,1, -2.533, 10431.597, 266.254, 52547.136 21/03/19,00:48:48,10,11,1, 11.8,1,1, -2.533, 10431.578, 266.283, 52547.203 21/03/19,00:48:48,11,11,1, 11.8,1,1, -2.533, 10431.581, 266.277, 52547.168 21/03/19,00:48:48,12,11,1, 11.8,1,1, -2.533, 10431.547, 266.250, 52547.161 21/03/19,00:48:48,13,11,1, 11.8,1,1, -2.533, 10431.546, 266.257, 52547.175 21/03/19,00:48:48,14,11,1, 11.8,1,1, -2.533, 10431.509, 266.258, 52547.186 21/03/19,00:48:48,15,11,1, 11.8,1,1, -2.533, 10431.485, 266.260, 52547.159 21/03/19,00:48:48,16,11,1, 11.8,1,1, -2.533, 10431.484, 266.242, 52547.170 21/03/19,00:48:48,17,11,1, 11.8,1,1, -2.533, 10431.467, 266.281, 52547.211 21/03/19,00:48:48,18,11,1, 11.8,1,1, -2.533, 10431.461, 266.271, 52547.197 21/03/19,00:48:48,19,11,1, 11.8,1,1, -2.533, 10431.468, 266.260, 52547.230 21/03/19,00:48:49,00,11,1, 11.9,1,1, -2.533, 10431.464, 266.260, 52547.230 21/03/19,00:48:49,01,11,1, 11.9,1,1, -2.533, 10431.450, 266.235, 52547.226 21/03/19,00:48:49,02,11,1, 11.9,1,1, -2.533, 10431.443, 266.251, 52547.262 21/03/19,00:48:49,03,11,1, 11.9,1,1, -2.533, 10431.407, 266.241, 52547.232 21/03/19,00:48:49,04,11,1, 11.9,1,1, -2.533, 10431.394, 266.250, 52547.248 21/03/19,00:48:49,05,11,1, 11.9,1,1, -2.533, 10431.383, 266.246, 52547.215 21/03/19,00:48:49,06,11,1, 11.9,1,1, -2.533, 10431.392, 266.253, 52547.236 21/03/19,00:48:49,07,11,1, 11.9,1,1, -2.533, 10431.400, 266.256, 52547.247 21/03/19,00:48:49,08,11,1, 11.9,1,1, -2.533, 10431.357, 266.238, 52547.263 21/03/19,00:48:49,09,11,1, 11.9,1,1, -2.533, 10431.335, 266.229, 52547.217 21/03/19,00:48:49,10,11,1, 11.9,1,1, -2.533, 10431.328, 266.249, 52547.204 21/03/19,00:48:49,11,11,1, 11.9,1,1, -2.533, 10431.338, 266.217, 52547.239 21/03/19,00:48:49,12,11,1, 11.9,1,1, -2.533, 10431.293, 266.204, 52547.214 21/03/19,00:48:49,13,11,1, 11.9,1,1, -2.533, 10431.285, 266.240, 52547.268 21/03/19,00:48:49,14,11,1, 11.9,1,1, -2.533, 10431.263, 266.223, 52547.210 21/03/19,00:48:49,15,11,1, 11.9,1,1, -2.533, 10431.278, 266.196, 52547.239 21/03/19,00:48:49,16,11,1, 11.9,1,1, -2.533, 10431.258, 266.206, 52547.244 21/03/19,00:48:49,17,11,1, 11.9,1,1, -2.533, 10431.241, 266.227, 52547.231 21/03/19,00:48:49,18,11,1, 11.9,1,1, -2.533, 10431.249, 266.239, 52547.286 21/03/19,00:48:49,19,11,1, 11.9,1,1, -2.533, 10431.210, 266.180, 52547.262 21/03/19,00:48:50,00,11,1, 11.9,1,1, -2.534, 10431.205, 266.180, 52547.262 21/03/19,00:48:50,01,11,1, 11.9,1,1, -2.534, 10431.165, 266.175, 52547.241 21/03/19,00:48:50,02,11,1, 11.9,1,1, -2.534, 10431.167, 266.169, 52547.221 21/03/19,00:48:50,03,11,1, 11.9,1,1, -2.534, 10431.154, 266.181, 52547.287 21/03/19,00:48:50,04,11,1, 11.9,1,1, -2.534, 10431.136, 266.187, 52547.290 21/03/19,00:48:50,05,11,1, 11.9,1,1, -2.534, 10431.104, 266.177, 52547.243 21/03/19,00:48:50,06,11,1, 11.9,1,1, -2.534, 10431.104, 266.167, 52547.267 21/03/19,00:48:50,07,11,1, 11.9,1,1, -2.534, 10431.057, 266.132, 52547.259 21/03/19,00:48:50,08,11,1, 11.9,1,1, -2.534, 10431.055, 266.134, 52547.256 21/03/19,00:48:50,09,11,1, 11.9,1,1, -2.534, 10431.056, 266.148, 52547.285 21/03/19,00:48:50,10,11,1, 11.9,1,1, -2.534, 10431.038, 266.131, 52547.295 21/03/19,00:48:50,11,11,1, 11.9,1,1, -2.534, 10431.026, 266.134, 52547.229 21/03/19,00:48:50,12,11,1, 11.9,1,1, -2.534, 10431.036, 266.144, 52547.304 21/03/19,00:48:50,13,11,1, 11.9,1,1, -2.534, 10431.036, 266.120, 52547.253 21/03/19,00:48:50,14,11,1, 11.9,1,1, -2.534, 10431.029, 266.118, 52547.243 21/03/19,00:48:50,15,11,1, 11.9,1,1, -2.534, 10431.031, 266.103, 52547.261 21/03/19,00:48:50,16,11,1, 11.9,1,1, -2.534, 10430.996, 266.104, 52547.277 21/03/19,00:48:50,17,11,1, 11.9,1,1, -2.534, 10430.991, 266.095, 52547.239 21/03/19,00:48:50,18,11,1, 11.9,1,1, -2.534, 10430.983, 266.087, 52547.252 21/03/19,00:48:50,19,11,1, 11.9,1,1, -2.534, 10430.990, 266.111, 52547.229 21/03/19,00:48:51,00,11,1, 11.9,1,1, -2.530, 10430.988, 266.111, 52547.229 21/03/19,00:48:51,01,11,1, 11.9,1,1, -2.530, 10430.993, 266.047, 52547.222 21/03/19,00:48:51,02,11,1, 11.9,1,1, -2.530, 10430.979, 266.059, 52547.261 21/03/19,00:48:51,03,11,1, 11.9,1,1, -2.530, 10430.961, 266.051, 52547.231 21/03/19,00:48:51,04,11,1, 11.9,1,1, -2.530, 10430.947, 266.020, 52547.240 21/03/19,00:48:51,05,11,1, 11.9,1,1, -2.530, 10430.930, 266.035, 52547.243 21/03/19,00:48:51,06,11,1, 11.9,1,1, -2.530, 10430.942, 266.007, 52547.279 21/03/19,00:48:51,07,11,1, 11.9,1,1, -2.530, 10430.924, 266.009, 52547.241 21/03/19,00:48:51,08,11,1, 11.9,1,1, -2.530, 10430.940, 266.002, 52547.311 21/03/19,00:48:51,09,11,1, 11.9,1,1, -2.530, 10430.895, 265.981, 52547.363 21/03/19,00:48:51,10,11,1, 11.9,1,1, -2.530, 10430.959, 265.988, 52547.208 21/03/19,00:48:51,11,11,1, 11.9,1,1, -2.530, 10430.929, 265.967, 52547.178 21/03/19,00:48:51,12,11,1, 11.9,1,1, -2.530, 10430.903, 265.958, 52547.197 21/03/19,00:48:51,13,11,1, 11.9,1,1, -2.530, 10430.935, 265.975, 52547.247 21/03/19,00:48:51,14,11,1, 11.9,1,1, -2.530, 10430.893, 265.927, 52547.184 21/03/19,00:48:51,15,11,1, 11.9,1,1, -2.530, 10430.886, 265.944, 52547.223 21/03/19,00:48:51,16,11,1, 11.9,1,1, -2.530, 10430.899, 265.935, 52547.231 21/03/19,00:48:51,17,11,1, 11.9,1,1, -2.530, 10430.850, 265.930, 52547.230 21/03/19,00:48:51,18,11,1, 11.9,1,1, -2.530, 10430.853, 265.920, 52547.207 21/03/19,00:48:51,19,11,1, 11.9,1,1, -2.530, 10430.855, 265.940, 52547.208 21/03/19,00:48:52,00,11,1, 11.9,1,1, -2.529, 10430.855, 265.940, 52547.208 21/03/19,00:48:52,01,11,1, 11.9,1,1, -2.529, 10430.869, 265.907, 52547.220 21/03/19,00:48:52,02,11,1, 11.9,1,1, -2.529, 10430.838, 265.893, 52547.179 21/03/19,00:48:52,03,11,1, 11.9,1,1, -2.529, 10430.879, 265.881, 52547.167 21/03/19,00:48:52,04,11,1, 11.9,1,1, -2.529, 10430.854, 265.876, 52547.174 21/03/19,00:48:52,05,11,1, 11.9,1,1, -2.529, 10430.857, 265.881, 52547.156 21/03/19,00:48:52,06,11,1, 11.9,1,1, -2.529, 10430.864, 265.865, 52547.177 21/03/19,00:48:52,07,11,1, 11.9,1,1, -2.529, 10430.838, 265.838, 52547.179 21/03/19,00:48:52,08,11,1, 11.9,1,1, -2.529, 10430.863, 265.826, 52547.179 21/03/19,00:48:52,09,11,1, 11.9,1,1, -2.529, 10430.860, 265.812, 52547.180 21/03/19,00:48:52,10,11,1, 11.9,1,1, -2.529, 10430.849, 265.851, 52547.193 21/03/19,00:48:52,11,11,1, 11.9,1,1, -2.529, 10430.829, 265.829, 52547.284 21/03/19,00:48:52,12,11,1, 11.9,1,1, -2.529, 10430.871, 265.821, 52547.115 21/03/19,00:48:52,13,11,1, 11.9,1,1, -2.529, 10430.825, 265.800, 52547.252 21/03/19,00:48:52,14,11,1, 11.9,1,1, -2.529, 10430.888, 265.810, 52547.135 21/03/19,00:48:52,15,11,1, 11.9,1,1, -2.529, 10430.853, 265.813, 52547.101 21/03/19,00:48:52,16,11,1, 11.9,1,1, -2.529, 10430.839, 265.783, 52547.151 21/03/19,00:48:52,17,11,1, 11.9,1,1, -2.529, 10430.856, 265.810, 52547.140 21/03/19,00:48:52,18,11,1, 11.9,1,1, -2.529, 10430.871, 265.802, 52547.155 21/03/19,00:48:52,19,11,1, 11.9,1,1, -2.529, 10430.875, 265.789, 52547.145 21/03/19,00:48:53,00,11,1, 11.9,1,1, -2.533, 10430.871, 265.789, 52547.145 21/03/19,00:48:53,01,11,1, 11.9,1,1, -2.533, 10430.887, 265.794, 52547.117 21/03/19,00:48:53,02,11,1, 11.9,1,1, -2.533, 10430.876, 265.796, 52547.150 21/03/19,00:48:53,03,11,1, 11.9,1,1, -2.533, 10430.872, 265.801, 52546.883 21/03/19,00:48:53,04,11,1, 11.9,1,1, -2.533, 10430.826, 265.795, 52547.218 21/03/19,00:48:53,05,11,1, 11.9,1,1, -2.533, 10430.884, 265.808, 52547.202 21/03/19,00:48:53,06,11,1, 11.9,1,1, -2.533, 10430.890, 265.801, 52547.161 21/03/19,00:48:53,07,11,1, 11.9,1,1, -2.533, 10430.872, 265.792, 52547.174 21/03/19,00:48:53,08,11,1, 11.9,1,1, -2.533, 10430.900, 265.785, 52547.149 21/03/19,00:48:53,09,11,1, 11.9,1,1, -2.533, 10430.908, 265.781, 52547.109 21/03/19,00:48:53,10,11,1, 11.9,1,1, -2.533, 10430.906, 265.773, 52547.114 21/03/19,00:48:53,11,11,1, 11.9,1,1, -2.533, 10430.890, 265.772, 52547.125 21/03/19,00:48:53,12,11,1, 11.9,1,1, -2.533, 10430.900, 265.749, 52547.097 21/03/19,00:48:53,13,11,1, 11.9,1,1, -2.533, 10430.906, 265.764, 52547.154 21/03/19,00:48:53,14,11,1, 11.9,1,1, -2.533, 10430.902, 265.764, 52547.119 21/03/19,00:48:53,15,11,1, 11.9,1,1, -2.533, 10430.916, 265.760, 52547.140 21/03/19,00:48:53,16,11,1, 11.9,1,1, -2.533, 10430.953, 265.744, 52547.120 21/03/19,00:48:53,17,11,1, 11.9,1,1, -2.533, 10430.950, 265.768, 52547.169 21/03/19,00:48:53,18,11,1, 11.9,1,1, -2.533, 10430.981, 265.765, 52547.128 21/03/19,00:48:53,19,11,1, 11.9,1,1, -2.533, 10430.975, 265.751, 52547.114 21/03/19,00:48:54,00,11,1, 11.9,1,1, -2.534, 10430.971, 265.751, 52547.114 21/03/19,00:48:54,01,11,1, 11.9,1,1, -2.534, 10430.977, 265.747, 52547.147 21/03/19,00:48:54,02,11,1, 11.9,1,1, -2.534, 10430.989, 265.775, 52547.105 21/03/19,00:48:54,03,11,1, 11.9,1,1, -2.534, 10430.999, 265.769, 52547.078 21/03/19,00:48:54,04,11,1, 11.9,1,1, -2.534, 10430.996, 265.766, 52547.079 21/03/19,00:48:54,05,11,1, 11.9,1,1, -2.534, 10431.009, 265.737, 52547.048 21/03/19,00:48:54,06,11,1, 11.9,1,1, -2.534, 10431.031, 265.775, 52547.072 21/03/19,00:48:54,07,11,1, 11.9,1,1, -2.534, 10431.001, 265.754, 52547.175 21/03/19,00:48:54,08,11,1, 11.9,1,1, -2.534, 10431.059, 265.754, 52547.035 21/03/19,00:48:54,09,11,1, 11.9,1,1, -2.534, 10431.061, 265.726, 52547.029 21/03/19,00:48:54,10,11,1, 11.9,1,1, -2.534, 10431.041, 265.733, 52547.053 21/03/19,00:48:54,11,11,1, 11.9,1,1, -2.534, 10431.019, 265.767, 52547.105 21/03/19,00:48:54,12,11,1, 11.9,1,1, -2.534, 10431.097, 265.718, 52546.963 21/03/19,00:48:54,13,11,1, 11.9,1,1, -2.534, 10431.066, 265.738, 52546.944 21/03/19,00:48:54,14,11,1, 11.9,1,1, -2.534, 10431.095, 265.769, 52546.984 21/03/19,00:48:54,15,11,1, 11.9,1,1, -2.534, 10431.078, 265.757, 52547.011 21/03/19,00:48:54,16,11,1, 11.9,1,1, -2.534, 10431.109, 265.736, 52547.001 21/03/19,00:48:54,17,11,1, 11.9,1,1, -2.534, 10431.105, 265.740, 52547.014 21/03/19,00:48:54,18,11,1, 11.9,1,1, -2.534, 10431.119, 265.737, 52546.986 21/03/19,00:48:54,19,11,1, 11.9,1,1, -2.534, 10431.113, 265.749, 52547.022 21/03/19,00:48:55,00,11,1, 11.9,1,1, -2.534, 10431.105, 265.749, 52547.022 21/03/19,00:48:55,01,11,1, 11.9,1,1, -2.534, 10431.134, 265.752, 52547.010 21/03/19,00:48:55,02,11,1, 11.9,1,1, -2.534, 10431.133, 265.774, 52547.028 21/03/19,00:48:55,03,11,1, 11.9,1,1, -2.534, 10431.133, 265.774, 52546.975 21/03/19,00:48:55,04,11,1, 11.9,1,1, -2.534, 10431.134, 265.792, 52547.258 21/03/19,00:48:55,05,11,1, 11.9,1,1, -2.534, 10431.122, 265.767, 52547.045 21/03/19,00:48:55,06,11,1, 11.9,1,1, -2.534, 10431.187, 265.763, 52547.030 21/03/19,00:48:55,07,11,1, 11.9,1,1, -2.534, 10431.164, 265.776, 52547.056 21/03/19,00:48:55,08,11,1, 11.9,1,1, -2.534, 10431.181, 265.789, 52547.015 21/03/19,00:48:55,09,11,1, 11.9,1,1, -2.534, 10431.171, 265.795, 52546.991 21/03/19,00:48:55,10,11,1, 11.9,1,1, -2.534, 10431.185, 265.754, 52546.996 21/03/19,00:48:55,11,11,1, 11.9,1,1, -2.534, 10431.201, 265.792, 52547.002 21/03/19,00:48:55,12,11,1, 11.9,1,1, -2.534, 10431.209, 265.771, 52546.963 21/03/19,00:48:55,13,11,1, 11.9,1,1, -2.534, 10431.222, 265.797, 52546.997 21/03/19,00:48:55,14,11,1, 11.9,1,1, -2.534, 10431.236, 265.804, 52547.002 21/03/19,00:48:55,15,11,1, 11.9,1,1, -2.534, 10431.247, 265.779, 52546.983 21/03/19,00:48:55,16,11,1, 11.9,1,1, -2.534, 10431.251, 265.793, 52546.984 21/03/19,00:48:55,17,11,1, 11.9,1,1, -2.534, 10431.245, 265.797, 52546.969 21/03/19,00:48:55,18,11,1, 11.9,1,1, -2.534, 10431.252, 265.797, 52546.926 21/03/19,00:48:55,19,11,1, 11.9,1,1, -2.534, 10431.274, 265.798, 52546.968 21/03/19,00:48:56,00,11,1, 11.8,1,1, -2.534, 10431.272, 265.798, 52546.968 21/03/19,00:48:56,01,11,1, 11.8,1,1, -2.534, 10431.265, 265.817, 52546.986 21/03/19,00:48:56,02,11,1, 11.8,1,1, -2.534, 10431.283, 265.802, 52546.992 21/03/19,00:48:56,03,11,1, 11.8,1,1, -2.534, 10431.290, 265.801, 52546.974 21/03/19,00:48:56,04,11,1, 11.8,1,1, -2.534, 10431.291, 265.787, 52546.967 21/03/19,00:48:56,05,11,1, 11.8,1,1, -2.534, 10431.291, 265.787, 52546.962 21/03/19,00:48:56,06,11,1, 11.8,1,1, -2.534, 10431.310, 265.791, 52546.954 21/03/19,00:48:56,07,11,1, 11.8,1,1, -2.534, 10431.293, 265.792, 52546.960 21/03/19,00:48:56,08,11,1, 11.8,1,1, -2.534, 10431.308, 265.813, 52546.967 21/03/19,00:48:56,09,11,1, 11.8,1,1, -2.534, 10431.289, 265.788, 52546.949 21/03/19,00:48:56,10,11,1, 11.8,1,1, -2.534, 10431.308, 265.807, 52547.017 21/03/19,00:48:56,11,11,1, 11.8,1,1, -2.534, 10431.301, 265.809, 52546.975 21/03/19,00:48:56,12,11,1, 11.8,1,1, -2.534, 10431.316, 265.828, 52546.997 21/03/19,00:48:56,13,11,1, 11.8,1,1, -2.534, 10431.319, 265.808, 52546.990 21/03/19,00:48:56,14,11,1, 11.8,1,1, -2.534, 10431.304, 265.792, 52546.968 21/03/19,00:48:56,15,11,1, 11.8,1,1, -2.534, 10431.330, 265.809, 52546.992 21/03/19,00:48:56,16,11,1, 11.8,1,1, -2.534, 10431.317, 265.773, 52546.983 21/03/19,00:48:56,17,11,1, 11.8,1,1, -2.534, 10431.298, 265.819, 52546.998 21/03/19,00:48:56,18,11,1, 11.8,1,1, -2.534, 10431.328, 265.815, 52547.018 21/03/19,00:48:56,19,11,1, 11.8,1,1, -2.534, 10431.318, 265.802, 52547.000 21/03/19,00:48:57,00,11,1, 11.9,1,1, -2.535, 10431.314, 265.802, 52547.000 21/03/19,00:48:57,01,11,1, 11.9,1,1, -2.535, 10431.351, 265.833, 52547.041 21/03/19,00:48:57,02,11,1, 11.9,1,1, -2.535, 10431.351, 265.811, 52547.038 21/03/19,00:48:57,03,11,1, 11.9,1,1, -2.535, 10431.342, 265.788, 52547.028 21/03/19,00:48:57,04,11,1, 11.9,1,1, -2.535, 10431.349, 265.807, 52547.039 21/03/19,00:48:57,05,11,1, 11.9,1,1, -2.535, 10431.373, 265.826, 52547.058 21/03/19,00:48:57,06,11,1, 11.9,1,1, -2.535, 10431.359, 265.781, 52547.030 21/03/19,00:48:57,07,11,1, 11.9,1,1, -2.535, 10431.354, 265.792, 52547.036 21/03/19,00:48:57,08,11,1, 11.9,1,1, -2.535, 10431.392, 265.792, 52547.070 21/03/19,00:48:57,09,11,1, 11.9,1,1, -2.535, 10431.381, 265.760, 52547.050 21/03/19,00:48:57,10,11,1, 11.9,1,1, -2.535, 10431.350, 265.825, 52547.086 21/03/19,00:48:57,11,11,1, 11.9,1,1, -2.535, 10431.338, 265.786, 52547.032 21/03/19,00:48:57,12,11,1, 11.9,1,1, -2.535, 10431.365, 265.796, 52547.028 21/03/19,00:48:57,13,11,1, 11.9,1,1, -2.535, 10431.383, 265.751, 52547.060 21/03/19,00:48:57,14,11,1, 11.9,1,1, -2.535, 10431.405, 265.809, 52547.078 21/03/19,00:48:57,15,11,1, 11.9,1,1, -2.535, 10431.380, 265.727, 52547.053 21/03/19,00:48:57,16,11,1, 11.9,1,1, -2.535, 10431.384, 265.751, 52547.085 21/03/19,00:48:57,17,11,1, 11.9,1,1, -2.535, 10431.397, 265.752, 52547.088 21/03/19,00:48:57,18,11,1, 11.9,1,1, -2.535, 10431.354, 265.763, 52547.047 21/03/19,00:48:57,19,11,1, 11.9,1,1, -2.535, 10431.384, 265.718, 52547.056 21/03/19,00:48:58,00,11,1, 11.9,1,1, -2.534, 10431.380, 265.718, 52547.056 21/03/19,00:48:58,01,11,1, 11.9,1,1, -2.534, 10431.366, 265.720, 52547.116 21/03/19,00:48:58,02,11,1, 11.9,1,1, -2.534, 10431.354, 265.718, 52547.114 21/03/19,00:48:58,03,11,1, 11.9,1,1, -2.534, 10431.380, 265.722, 52547.091 21/03/19,00:48:58,04,11,1, 11.9,1,1, -2.534, 10431.361, 265.697, 52547.085 21/03/19,00:48:58,05,11,1, 11.9,1,1, -2.534, 10431.340, 265.717, 52547.118 21/03/19,00:48:58,06,11,1, 11.9,1,1, -2.534, 10431.347, 265.681, 52547.102 21/03/19,00:48:58,07,11,1, 11.9,1,1, -2.534, 10431.355, 265.697, 52547.111 21/03/19,00:48:58,08,11,1, 11.9,1,1, -2.534, 10431.341, 265.687, 52547.132 21/03/19,00:48:58,09,11,1, 11.9,1,1, -2.534, 10431.333, 265.691, 52547.129 21/03/19,00:48:58,10,11,1, 11.9,1,1, -2.534, 10431.307, 265.675, 52547.364 21/03/19,00:48:58,11,11,1, 11.9,1,1, -2.534, 10431.348, 265.663, 52547.201 21/03/19,00:48:58,12,11,1, 11.9,1,1, -2.534, 10431.330, 265.662, 52547.183 21/03/19,00:48:58,13,11,1, 11.9,1,1, -2.534, 10431.323, 265.623, 52547.141 21/03/19,00:48:58,14,11,1, 11.9,1,1, -2.534, 10431.320, 265.650, 52547.166 21/03/19,00:48:58,15,11,1, 11.9,1,1, -2.534, 10431.299, 265.641, 52547.179 21/03/19,00:48:58,16,11,1, 11.9,1,1, -2.534, 10431.312, 265.645, 52547.209 21/03/19,00:48:58,17,11,1, 11.9,1,1, -2.534, 10431.302, 265.644, 52547.185 21/03/19,00:48:58,18,11,1, 11.9,1,1, -2.534, 10431.313, 265.617, 52547.227 21/03/19,00:48:58,19,11,1, 11.9,1,1, -2.534, 10431.298, 265.633, 52547.200 21/03/19,00:48:59,00,11,1, 11.8,1,1, -2.533, 10431.297, 265.633, 52547.200 21/03/19,00:48:59,01,11,1, 11.8,1,1, -2.533, 10431.309, 265.631, 52547.222 21/03/19,00:48:59,02,11,1, 11.8,1,1, -2.533, 10431.294, 265.642, 52547.231 21/03/19,00:48:59,03,11,1, 11.8,1,1, -2.533, 10431.269, 265.611, 52547.214 21/03/19,00:48:59,04,11,1, 11.8,1,1, -2.533, 10431.286, 265.610, 52547.238 21/03/19,00:48:59,05,11,1, 11.8,1,1, -2.533, 10431.265, 265.579, 52547.188 21/03/19,00:48:59,06,11,1, 11.8,1,1, -2.533, 10431.315, 265.583, 52547.133 21/03/19,00:48:59,07,11,1, 11.8,1,1, -2.533, 10431.259, 265.548, 52546.939 21/03/19,00:48:59,08,11,1, 11.8,1,1, -2.533, 10431.236, 265.541, 52547.197 21/03/19,00:48:59,09,11,1, 11.8,1,1, -2.533, 10431.240, 265.564, 52547.257 21/03/19,00:48:59,10,11,1, 11.8,1,1, -2.533, 10431.247, 265.562, 52547.271 21/03/19,00:48:59,11,11,1, 11.8,1,1, -2.533, 10431.214, 265.561, 52547.274 21/03/19,00:48:59,12,11,1, 11.8,1,1, -2.533, 10431.251, 265.561, 52547.214 21/03/19,00:48:59,13,11,1, 11.8,1,1, -2.533, 10431.216, 265.540, 52547.245 21/03/19,00:48:59,14,11,1, 11.8,1,1, -2.533, 10431.235, 265.556, 52547.293 21/03/19,00:48:59,15,11,1, 11.8,1,1, -2.533, 10431.241, 265.553, 52547.254 21/03/19,00:48:59,16,11,1, 11.8,1,1, -2.533, 10431.189, 265.557, 52547.426 21/03/19,00:48:59,17,11,1, 11.8,1,1, -2.533, 10431.246, 265.524, 52547.314 21/03/19,00:48:59,18,11,1, 11.8,1,1, -2.533, 10431.233, 265.505, 52547.272 21/03/19,00:48:59,19,11,1, 11.8,1,1, -2.533, 10431.184, 265.516, 52547.293 21/03/19,00:49:00,00,11,1, 11.8,1,1, -2.534, 10431.180, 265.516, 52547.293 21/03/19,00:49:00,01,11,1, 11.8,1,1, -2.534, 10431.172, 265.513, 52547.330 21/03/19,00:49:00,02,11,1, 11.8,1,1, -2.534, 10431.160, 265.496, 52547.294 21/03/19,00:49:00,03,11,1, 11.8,1,1, -2.534, 10431.146, 265.486, 52547.349 21/03/19,00:49:00,04,11,1, 11.8,1,1, -2.534, 10431.142, 265.494, 52547.316 21/03/19,00:49:00,05,11,1, 11.8,1,1, -2.534, 10431.126, 265.469, 52547.359 21/03/19,00:49:00,06,11,1, 11.8,1,1, -2.534, 10431.116, 265.482, 52547.344 21/03/19,00:49:00,07,11,1, 11.8,1,1, -2.534, 10431.074, 265.488, 52547.366 21/03/19,00:49:00,08,11,1, 11.8,1,1, -2.534, 10431.092, 265.490, 52547.413 21/03/19,00:49:00,09,11,1, 11.8,1,1, -2.534, 10431.087, 265.452, 52547.369 21/03/19,00:49:00,10,11,1, 11.8,1,1, -2.534, 10431.036, 265.482, 52547.373 21/03/19,00:49:00,11,11,1, 11.8,1,1, -2.534, 10431.041, 265.478, 52547.331 21/03/19,00:49:00,12,11,1, 11.8,1,1, -2.534, 10431.030, 265.490, 52547.363 21/03/19,00:49:00,13,11,1, 11.8,1,1, -2.534, 10431.026, 265.455, 52547.375 21/03/19,00:49:00,14,11,1, 11.8,1,1, -2.534, 10431.018, 265.470, 52547.423 21/03/19,00:49:00,15,11,1, 11.8,1,1, -2.534, 10431.015, 265.474, 52547.419 21/03/19,00:49:00,16,11,1, 11.8,1,1, -2.534, 10430.963, 265.477, 52547.421 21/03/19,00:49:00,17,11,1, 11.8,1,1, -2.534, 10430.969, 265.460, 52547.443 21/03/19,00:49:00,18,11,1, 11.8,1,1, -2.534, 10430.964, 265.448, 52547.444 21/03/19,00:49:00,19,11,1, 11.8,1,1, -2.534, 10430.947, 265.489, 52547.453 21/03/19,00:49:01,00,11,1, 11.9,1,1, -2.531, 10430.946, 265.489, 52547.453 21/03/19,00:49:01,01,11,1, 11.9,1,1, -2.531, 10430.974, 265.461, 52547.467 21/03/19,00:49:01,02,11,1, 11.9,1,1, -2.531, 10430.944, 265.452, 52547.322 21/03/19,00:49:01,03,11,1, 11.9,1,1, -2.531, 10430.931, 265.457, 52547.508 21/03/19,00:49:01,04,11,1, 11.9,1,1, -2.531, 10430.940, 265.450, 52547.510 21/03/19,00:49:01,05,11,1, 11.9,1,1, -2.531, 10430.901, 265.464, 52547.485 21/03/19,00:49:01,06,11,1, 11.9,1,1, -2.531, 10430.931, 265.439, 52547.227 21/03/19,00:49:01,07,11,1, 11.9,1,1, -2.531, 10430.934, 265.453, 52547.404 21/03/19,00:49:01,08,11,1, 11.9,1,1, -2.531, 10430.893, 265.476, 52547.455 21/03/19,00:49:01,09,11,1, 11.9,1,1, -2.531, 10430.903, 265.443, 52547.448 21/03/19,00:49:01,10,11,1, 11.9,1,1, -2.531, 10430.906, 265.449, 52547.467 21/03/19,00:49:01,11,11,1, 11.9,1,1, -2.531, 10430.895, 265.414, 52547.493 21/03/19,00:49:01,12,11,1, 11.9,1,1, -2.531, 10430.874, 265.414, 52547.468 21/03/19,00:49:01,13,11,1, 11.9,1,1, -2.531, 10430.865, 265.444, 52547.495 21/03/19,00:49:01,14,11,1, 11.9,1,1, -2.531, 10430.834, 265.420, 52547.493 21/03/19,00:49:01,15,11,1, 11.9,1,1, -2.531, 10430.846, 265.446, 52547.483 21/03/19,00:49:01,16,11,1, 11.9,1,1, -2.531, 10430.819, 265.421, 52547.500 21/03/19,00:49:01,17,11,1, 11.9,1,1, -2.531, 10430.820, 265.420, 52547.513 21/03/19,00:49:01,18,11,1, 11.9,1,1, -2.531, 10430.799, 265.451, 52547.501 21/03/19,00:49:01,19,11,1, 11.9,1,1, -2.531, 10430.774, 265.410, 52547.500 21/03/19,00:49:02,00,11,1, 11.9,1,1, -2.530, 10430.771, 265.410, 52547.500 21/03/19,00:49:02,01,11,1, 11.9,1,1, -2.530, 10430.779, 265.417, 52547.517 21/03/19,00:49:02,02,11,1, 11.9,1,1, -2.530, 10430.729, 265.422, 52547.508 21/03/19,00:49:02,03,11,1, 11.9,1,1, -2.530, 10430.739, 265.398, 52547.537 21/03/19,00:49:02,04,11,1, 11.9,1,1, -2.530, 10430.720, 265.404, 52547.558 21/03/19,00:49:02,05,11,1, 11.9,1,1, -2.530, 10430.704, 265.414, 52547.533 21/03/19,00:49:02,06,11,1, 11.9,1,1, -2.530, 10430.699, 265.404, 52547.532 21/03/19,00:49:02,07,11,1, 11.9,1,1, -2.530, 10430.672, 265.393, 52547.528 21/03/19,00:49:02,08,11,1, 11.9,1,1, -2.530, 10430.682, 265.412, 52547.563 21/03/19,00:49:02,09,11,1, 11.9,1,1, -2.530, 10430.642, 265.378, 52547.500 21/03/19,00:49:02,10,11,1, 11.9,1,1, -2.530, 10430.689, 265.391, 52547.595 21/03/19,00:49:02,11,11,1, 11.9,1,1, -2.530, 10430.671, 265.407, 52547.525 21/03/19,00:49:02,12,11,1, 11.9,1,1, -2.530, 10430.654, 265.399, 52547.515 21/03/19,00:49:02,13,11,1, 11.9,1,1, -2.530, 10430.698, 265.406, 52547.669 21/03/19,00:49:02,14,11,1, 11.9,1,1, -2.530, 10430.644, 265.384, 52547.525 21/03/19,00:49:02,15,11,1, 11.9,1,1, -2.530, 10430.649, 265.395, 52547.609 21/03/19,00:49:02,16,11,1, 11.9,1,1, -2.530, 10430.662, 265.402, 52547.595 21/03/19,00:49:02,17,11,1, 11.9,1,1, -2.530, 10430.661, 265.404, 52547.567 21/03/19,00:49:02,18,11,1, 11.9,1,1, -2.530, 10430.678, 265.371, 52547.523 21/03/19,00:49:02,19,11,1, 11.9,1,1, -2.530, 10430.654, 265.355, 52547.501 21/03/19,00:49:03,00,11,1, 11.8,1,1, -2.529, 10430.646, 265.355, 52547.501 21/03/19,00:49:03,01,11,1, 11.8,1,1, -2.529, 10430.677, 265.339, 52547.533 21/03/19,00:49:03,02,11,1, 11.8,1,1, -2.529, 10430.652, 265.345, 52547.552 21/03/19,00:49:03,03,11,1, 11.8,1,1, -2.529, 10430.651, 265.374, 52547.580 21/03/19,00:49:03,04,11,1, 11.8,1,1, -2.529, 10430.675, 265.333, 52547.527 21/03/19,00:49:03,05,11,1, 11.8,1,1, -2.529, 10430.661, 265.337, 52547.572 21/03/19,00:49:03,06,11,1, 11.8,1,1, -2.529, 10430.666, 265.307, 52547.512 21/03/19,00:49:03,07,11,1, 11.8,1,1, -2.529, 10430.673, 265.320, 52547.518 21/03/19,00:49:03,08,11,1, 11.8,1,1, -2.529, 10430.662, 265.311, 52547.505 21/03/19,00:49:03,09,11,1, 11.8,1,1, -2.529, 10430.672, 265.318, 52547.538 21/03/19,00:49:03,10,11,1, 11.8,1,1, -2.529, 10430.661, 265.289, 52547.542 21/03/19,00:49:03,11,11,1, 11.8,1,1, -2.529, 10430.625, 265.284, 52547.656 21/03/19,00:49:03,12,11,1, 11.8,1,1, -2.529, 10430.612, 265.251, 52547.458 21/03/19,00:49:03,13,11,1, 11.8,1,1, -2.529, 10430.613, 265.273, 52547.533 21/03/19,00:49:03,14,11,1, 11.8,1,1, -2.529, 10430.608, 265.257, 52547.490 21/03/19,00:49:03,15,11,1, 11.8,1,1, -2.529, 10430.627, 265.238, 52547.468 21/03/19,00:49:03,16,11,1, 11.8,1,1, -2.529, 10430.586, 265.248, 52547.477 21/03/19,00:49:03,17,11,1, 11.8,1,1, -2.529, 10430.613, 265.239, 52547.470 21/03/19,00:49:03,18,11,1, 11.8,1,1, -2.529, 10430.612, 265.197, 52547.483 21/03/19,00:49:03,19,11,1, 11.8,1,1, -2.529, 10430.580, 265.195, 52547.518 21/03/19,00:49:04,00,11,1, 11.8,1,1, -2.533, 10430.579, 265.195, 52547.518 21/03/19,00:49:04,01,11,1, 11.8,1,1, -2.533, 10430.583, 265.211, 52547.529 21/03/19,00:49:04,02,11,1, 11.8,1,1, -2.533, 10430.564, 265.169, 52547.499 21/03/19,00:49:04,03,11,1, 11.8,1,1, -2.533, 10430.560, 265.163, 52547.543 21/03/19,00:49:04,04,11,1, 11.8,1,1, -2.533, 10430.560, 265.189, 52547.542 21/03/19,00:49:04,05,11,1, 11.8,1,1, -2.533, 10430.589, 265.126, 52547.523 21/03/19,00:49:04,06,11,1, 11.8,1,1, -2.533, 10430.599, 265.171, 52547.552 21/03/19,00:49:04,07,11,1, 11.8,1,1, -2.533, 10430.590, 265.138, 52547.502 21/03/19,00:49:04,08,11,1, 11.8,1,1, -2.533, 10430.563, 265.112, 52547.503 21/03/19,00:49:04,09,11,1, 11.8,1,1, -2.533, 10430.594, 265.115, 52547.546 21/03/19,00:49:04,10,11,1, 11.8,1,1, -2.533, 10430.552, 265.090, 52547.535 21/03/19,00:49:04,11,11,1, 11.8,1,1, -2.533, 10430.591, 265.104, 52547.536 21/03/19,00:49:04,12,11,1, 11.8,1,1, -2.533, 10430.595, 265.062, 52547.466 21/03/19,00:49:04,13,11,1, 11.8,1,1, -2.533, 10430.630, 265.090, 52547.386 21/03/19,00:49:04,14,11,1, 11.8,1,1, -2.533, 10430.595, 265.056, 52547.573 21/03/19,00:49:04,15,11,1, 11.8,1,1, -2.533, 10430.564, 265.066, 52547.509 21/03/19,00:49:04,16,11,1, 11.8,1,1, -2.533, 10430.600, 265.033, 52547.489 21/03/19,00:49:04,17,11,1, 11.8,1,1, -2.533, 10430.615, 265.035, 52547.482 21/03/19,00:49:04,18,11,1, 11.8,1,1, -2.533, 10430.612, 265.007, 52547.469 21/03/19,00:49:04,19,11,1, 11.8,1,1, -2.533, 10430.627, 265.015, 52547.473 21/03/19,00:49:05,00,11,1, 11.8,1,1, -2.531, 10430.621, 265.015, 52547.473 21/03/19,00:49:05,01,11,1, 11.8,1,1, -2.531, 10430.630, 264.986, 52547.482 21/03/19,00:49:05,02,11,1, 11.8,1,1, -2.531, 10430.637, 264.966, 52547.500 21/03/19,00:49:05,03,11,1, 11.8,1,1, -2.531, 10430.605, 264.934, 52547.469 21/03/19,00:49:05,04,11,1, 11.8,1,1, -2.531, 10430.633, 264.905, 52547.492 21/03/19,00:49:05,05,11,1, 11.8,1,1, -2.531, 10430.611, 264.906, 52547.492 21/03/19,00:49:05,06,11,1, 11.8,1,1, -2.531, 10430.599, 264.892, 52547.464 21/03/19,00:49:05,07,11,1, 11.8,1,1, -2.531, 10430.611, 264.858, 52547.491 21/03/19,00:49:05,08,11,1, 11.8,1,1, -2.531, 10430.594, 264.860, 52547.488 21/03/19,00:49:05,09,11,1, 11.8,1,1, -2.531, 10430.628, 264.847, 52547.481 21/03/19,00:49:05,10,11,1, 11.8,1,1, -2.531, 10430.611, 264.833, 52547.513 21/03/19,00:49:05,11,11,1, 11.8,1,1, -2.531, 10430.589, 264.827, 52547.519 21/03/19,00:49:05,12,11,1, 11.8,1,1, -2.531, 10430.579, 264.812, 52547.513 21/03/19,00:49:05,13,11,1, 11.8,1,1, -2.531, 10430.583, 264.793, 52547.519 21/03/19,00:49:05,14,11,1, 11.8,1,1, -2.531, 10430.568, 264.773, 52547.464 21/03/19,00:49:05,15,11,1, 11.8,1,1, -2.531, 10430.572, 264.754, 52547.482 21/03/19,00:49:05,16,11,1, 11.8,1,1, -2.531, 10430.562, 264.743, 52547.477 21/03/19,00:49:05,17,11,1, 11.8,1,1, -2.531, 10430.556, 264.763, 52547.500 21/03/19,00:49:05,18,11,1, 11.8,1,1, -2.531, 10430.552, 264.739, 52547.500 21/03/19,00:49:05,19,11,1, 11.8,1,1, -2.531, 10430.544, 264.719, 52547.488 21/03/19,00:49:06,00,11,1, 11.8,1,1, -2.532, 10430.537, 264.719, 52547.488 21/03/19,00:49:06,01,11,1, 11.8,1,1, -2.532, 10430.554, 264.698, 52547.491 21/03/19,00:49:06,02,11,1, 11.8,1,1, -2.532, 10430.551, 264.661, 52547.518 21/03/19,00:49:06,03,11,1, 11.8,1,1, -2.532, 10430.547, 264.673, 52547.493 21/03/19,00:49:06,04,11,1, 11.8,1,1, -2.532, 10430.545, 264.644, 52547.508 21/03/19,00:49:06,05,11,1, 11.8,1,1, -2.532, 10430.555, 264.661, 52547.520 21/03/19,00:49:06,06,11,1, 11.8,1,1, -2.532, 10430.551, 264.643, 52547.520 21/03/19,00:49:06,07,11,1, 11.8,1,1, -2.532, 10430.581, 264.622, 52547.495 21/03/19,00:49:06,08,11,1, 11.8,1,1, -2.532, 10430.571, 264.627, 52547.546 21/03/19,00:49:06,09,11,1, 11.8,1,1, -2.532, 10430.581, 264.594, 52547.536 21/03/19,00:49:06,10,11,1, 11.8,1,1, -2.532, 10430.580, 264.589, 52547.579 21/03/19,00:49:06,11,11,1, 11.8,1,1, -2.532, 10430.594, 264.577, 52547.544 21/03/19,00:49:06,12,11,1, 11.8,1,1, -2.532, 10430.590, 264.583, 52547.553 21/03/19,00:49:06,13,11,1, 11.8,1,1, -2.532, 10430.620, 264.557, 52547.556 21/03/19,00:49:06,14,11,1, 11.8,1,1, -2.532, 10430.583, 264.574, 52547.571 21/03/19,00:49:06,15,11,1, 11.8,1,1, -2.532, 10430.598, 264.549, 52547.585 21/03/19,00:49:06,16,11,1, 11.8,1,1, -2.532, 10430.586, 264.499, 52547.602 21/03/19,00:49:06,17,11,1, 11.8,1,1, -2.532, 10430.599, 264.500, 52547.592 21/03/19,00:49:06,18,11,1, 11.8,1,1, -2.532, 10430.595, 264.502, 52547.563 21/03/19,00:49:06,19,11,1, 11.8,1,1, -2.532, 10430.609, 264.480, 52547.567 21/03/19,00:49:07,00,11,1, 11.9,1,1, -2.534, 10430.604, 264.480, 52547.567 21/03/19,00:49:07,01,11,1, 11.9,1,1, -2.534, 10430.563, 264.453, 52547.588 21/03/19,00:49:07,02,11,1, 11.9,1,1, -2.534, 10430.570, 264.445, 52547.565 21/03/19,00:49:07,03,11,1, 11.9,1,1, -2.534, 10430.551, 264.447, 52547.609 21/03/19,00:49:07,04,11,1, 11.9,1,1, -2.534, 10430.554, 264.462, 52547.613 21/03/19,00:49:07,05,11,1, 11.9,1,1, -2.534, 10430.527, 264.437, 52547.624 21/03/19,00:49:07,06,11,1, 11.9,1,1, -2.534, 10430.537, 264.427, 52547.639 21/03/19,00:49:07,07,11,1, 11.9,1,1, -2.534, 10430.506, 264.420, 52547.633 21/03/19,00:49:07,08,11,1, 11.9,1,1, -2.534, 10430.490, 264.402, 52547.625 21/03/19,00:49:07,09,11,1, 11.9,1,1, -2.534, 10430.504, 264.391, 52547.637 21/03/19,00:49:07,10,11,1, 11.9,1,1, -2.534, 10430.464, 264.389, 52547.707 21/03/19,00:49:07,11,11,1, 11.9,1,1, -2.534, 10430.501, 264.372, 52547.638 21/03/19,00:49:07,12,11,1, 11.9,1,1, -2.534, 10430.476, 264.354, 52547.608 21/03/19,00:49:07,13,11,1, 11.9,1,1, -2.534, 10430.419, 264.348, 52547.666 21/03/19,00:49:07,14,11,1, 11.9,1,1, -2.534, 10430.423, 264.355, 52547.649 21/03/19,00:49:07,15,11,1, 11.9,1,1, -2.534, 10430.448, 264.332, 52547.670 21/03/19,00:49:07,16,11,1, 11.9,1,1, -2.534, 10430.430, 264.336, 52547.687 21/03/19,00:49:07,17,11,1, 11.9,1,1, -2.534, 10430.424, 264.314, 52547.672 21/03/19,00:49:07,18,11,1, 11.9,1,1, -2.534, 10430.411, 264.300, 52547.662 21/03/19,00:49:07,19,11,1, 11.9,1,1, -2.534, 10430.430, 264.302, 52547.693 21/03/19,00:49:08,00,11,1, 11.9,1,1, -2.532, 10430.429, 264.302, 52547.693 21/03/19,00:49:08,01,11,1, 11.9,1,1, -2.532, 10430.439, 264.284, 52547.690 21/03/19,00:49:08,02,11,1, 11.9,1,1, -2.532, 10430.445, 264.289, 52547.716 21/03/19,00:49:08,03,11,1, 11.9,1,1, -2.532, 10430.438, 264.293, 52547.713 21/03/19,00:49:08,04,11,1, 11.9,1,1, -2.532, 10430.425, 264.254, 52547.702 21/03/19,00:49:08,05,11,1, 11.9,1,1, -2.532, 10430.447, 264.269, 52547.737 21/03/19,00:49:08,06,11,1, 11.9,1,1, -2.532, 10430.422, 264.236, 52547.699 21/03/19,00:49:08,07,11,1, 11.9,1,1, -2.532, 10430.421, 264.241, 52547.723 21/03/19,00:49:08,08,11,1, 11.9,1,1, -2.532, 10430.404, 264.247, 52547.754 21/03/19,00:49:08,09,11,1, 11.9,1,1, -2.532, 10430.413, 264.236, 52547.723 21/03/19,00:49:08,10,11,1, 11.9,1,1, -2.532, 10430.385, 264.189, 52547.765 21/03/19,00:49:08,11,11,1, 11.9,1,1, -2.532, 10430.407, 264.227, 52547.767 21/03/19,00:49:08,12,11,1, 11.9,1,1, -2.532, 10430.381, 264.202, 52547.757 21/03/19,00:49:08,13,11,1, 11.9,1,1, -2.532, 10430.359, 264.188, 52547.769 21/03/19,00:49:08,14,11,1, 11.9,1,1, -2.532, 10430.358, 264.223, 52547.757 21/03/19,00:49:08,15,11,1, 11.9,1,1, -2.532, 10430.357, 264.192, 52547.796 21/03/19,00:49:08,16,11,1, 11.9,1,1, -2.532, 10430.325, 264.169, 52547.791 21/03/19,00:49:08,17,11,1, 11.9,1,1, -2.532, 10430.315, 264.193, 52547.787 21/03/19,00:49:08,18,11,1, 11.9,1,1, -2.532, 10430.299, 264.178, 52547.786 21/03/19,00:49:08,19,11,1, 11.9,1,1, -2.532, 10430.310, 264.172, 52547.762 21/03/19,00:49:09,00,11,1, 11.9,1,1, -2.534, 10430.304, 264.172, 52547.762 21/03/19,00:49:09,01,11,1, 11.9,1,1, -2.534, 10430.289, 264.169, 52547.804 21/03/19,00:49:09,02,11,1, 11.9,1,1, -2.534, 10430.256, 264.148, 52547.801 21/03/19,00:49:09,03,11,1, 11.9,1,1, -2.534, 10430.236, 264.162, 52547.842 21/03/19,00:49:09,04,11,1, 11.9,1,1, -2.534, 10430.228, 264.157, 52547.812 21/03/19,00:49:09,05,11,1, 11.9,1,1, -2.534, 10430.217, 264.150, 52547.822 21/03/19,00:49:09,06,11,1, 11.9,1,1, -2.534, 10430.215, 264.125, 52547.788 21/03/19,00:49:09,07,11,1, 11.9,1,1, -2.534, 10430.199, 264.142, 52547.832 21/03/19,00:49:09,08,11,1, 11.9,1,1, -2.534, 10430.209, 264.122, 52547.798 21/03/19,00:49:09,09,11,1, 11.9,1,1, -2.534, 10430.190, 264.110, 52547.864 21/03/19,00:49:09,10,11,1, 11.9,1,1, -2.534, 10430.183, 264.128, 52547.852 21/03/19,00:49:09,11,11,1, 11.9,1,1, -2.534, 10430.194, 264.125, 52547.881 21/03/19,00:49:09,12,11,1, 11.9,1,1, -2.534, 10430.150, 264.099, 52547.863 21/03/19,00:49:09,13,11,1, 11.9,1,1, -2.534, 10430.169, 264.092, 52547.889 21/03/19,00:49:09,14,11,1, 11.9,1,1, -2.534, 10430.143, 264.084, 52547.901 21/03/19,00:49:09,15,11,1, 11.9,1,1, -2.534, 10430.153, 264.115, 52547.896 21/03/19,00:49:09,16,11,1, 11.9,1,1, -2.534, 10430.166, 264.079, 52547.888 21/03/19,00:49:09,17,11,1, 11.9,1,1, -2.534, 10430.154, 264.093, 52547.857 21/03/19,00:49:09,18,11,1, 11.9,1,1, -2.534, 10430.114, 264.069, 52547.852 21/03/19,00:49:09,19,11,1, 11.9,1,1, -2.534, 10430.107, 264.073, 52547.885 21/03/19,00:49:10,00,11,1, 11.8,1,1, -2.530, 10430.104, 264.073, 52547.885 21/03/19,00:49:10,01,11,1, 11.8,1,1, -2.530, 10430.108, 264.068, 52547.871 21/03/19,00:49:10,02,11,1, 11.8,1,1, -2.530, 10430.124, 264.100, 52547.891 21/03/19,00:49:10,03,11,1, 11.8,1,1, -2.530, 10430.102, 264.066, 52547.883 21/03/19,00:49:10,04,11,1, 11.8,1,1, -2.530, 10430.100, 264.048, 52547.897 21/03/19,00:49:10,05,11,1, 11.8,1,1, -2.530, 10430.093, 264.067, 52547.942 21/03/19,00:49:10,06,11,1, 11.8,1,1, -2.530, 10430.059, 264.045, 52547.937 21/03/19,00:49:10,07,11,1, 11.8,1,1, -2.530, 10430.058, 264.046, 52547.925 21/03/19,00:49:10,08,11,1, 11.8,1,1, -2.530, 10430.045, 264.044, 52547.929 21/03/19,00:49:10,09,11,1, 11.8,1,1, -2.530, 10430.025, 264.016, 52547.946 21/03/19,00:49:10,10,11,1, 11.8,1,1, -2.530, 10430.022, 264.025, 52547.960 21/03/19,00:49:10,11,11,1, 11.8,1,1, -2.530, 10430.034, 264.027, 52547.938 21/03/19,00:49:10,12,11,1, 11.8,1,1, -2.530, 10430.018, 264.029, 52547.933 21/03/19,00:49:10,13,11,1, 11.8,1,1, -2.530, 10430.000, 264.039, 52547.927 21/03/19,00:49:10,14,11,1, 11.8,1,1, -2.530, 10429.989, 264.052, 52547.969 21/03/19,00:49:10,15,11,1, 11.8,1,1, -2.530, 10430.011, 264.020, 52548.016 21/03/19,00:49:10,16,11,1, 11.8,1,1, -2.530, 10429.983, 264.039, 52547.992 21/03/19,00:49:10,17,11,1, 11.8,1,1, -2.530, 10429.976, 264.019, 52547.985 21/03/19,00:49:10,18,11,1, 11.8,1,1, -2.530, 10429.957, 264.039, 52547.960 21/03/19,00:49:10,19,11,1, 11.8,1,1, -2.530, 10429.958, 264.020, 52547.994 21/03/19,00:49:11,00,11,1, 11.7,1,1, -2.530, 10429.953, 264.020, 52547.994 21/03/19,00:49:11,01,11,1, 11.7,1,1, -2.530, 10429.942, 264.006, 52547.997 21/03/19,00:49:11,02,11,1, 11.7,1,1, -2.530, 10429.950, 264.029, 52548.012 21/03/19,00:49:11,03,11,1, 11.7,1,1, -2.530, 10429.934, 264.002, 52548.001 21/03/19,00:49:11,04,11,1, 11.7,1,1, -2.530, 10429.931, 263.997, 52548.043 21/03/19,00:49:11,05,11,1, 11.7,1,1, -2.530, 10429.929, 264.021, 52548.048 21/03/19,00:49:11,06,11,1, 11.7,1,1, -2.530, 10429.927, 264.015, 52548.018 21/03/19,00:49:11,07,11,1, 11.7,1,1, -2.530, 10429.898, 263.991, 52548.034 21/03/19,00:49:11,08,11,1, 11.7,1,1, -2.530, 10429.886, 263.955, 52548.024 21/03/19,00:49:11,09,11,1, 11.7,1,1, -2.530, 10429.909, 264.028, 52548.106 21/03/19,00:49:11,10,11,1, 11.7,1,1, -2.530, 10429.884, 264.013, 52548.083 21/03/19,00:49:11,11,11,1, 11.7,1,1, -2.530, 10429.873, 263.984, 52548.066 21/03/19,00:49:11,12,11,1, 11.7,1,1, -2.530, 10429.890, 263.971, 52548.031 21/03/19,00:49:11,13,11,1, 11.7,1,1, -2.530, 10429.889, 264.016, 52548.070 21/03/19,00:49:11,14,11,1, 11.7,1,1, -2.530, 10429.878, 263.978, 52548.110 21/03/19,00:49:11,15,11,1, 11.7,1,1, -2.530, 10429.884, 263.988, 52548.125 21/03/19,00:49:11,16,11,1, 11.7,1,1, -2.530, 10429.871, 263.966, 52548.077 21/03/19,00:49:11,17,11,1, 11.7,1,1, -2.530, 10429.871, 263.966, 52548.114 21/03/19,00:49:11,18,11,1, 11.7,1,1, -2.530, 10429.872, 263.971, 52548.105 21/03/19,00:49:11,19,11,1, 11.7,1,1, -2.530, 10429.860, 263.958, 52548.083 21/03/19,00:49:12,00,11,1, 11.9,1,1, -2.532, 10429.853, 263.958, 52548.083 21/03/19,00:49:12,01,11,1, 11.9,1,1, -2.532, 10429.861, 263.984, 52548.132 21/03/19,00:49:12,02,11,1, 11.9,1,1, -2.532, 10429.860, 263.979, 52548.121 21/03/19,00:49:12,03,11,1, 11.9,1,1, -2.532, 10429.849, 263.987, 52548.146 21/03/19,00:49:12,04,11,1, 11.9,1,1, -2.532, 10429.862, 263.977, 52548.107 21/03/19,00:49:12,05,11,1, 11.9,1,1, -2.532, 10429.849, 264.021, 52548.141 21/03/19,00:49:12,06,11,1, 11.9,1,1, -2.532, 10429.847, 263.973, 52548.109 21/03/19,00:49:12,07,11,1, 11.9,1,1, -2.532, 10429.820, 263.961, 52548.107 21/03/19,00:49:12,08,11,1, 11.9,1,1, -2.532, 10429.833, 263.992, 52548.131 21/03/19,00:49:12,09,11,1, 11.9,1,1, -2.532, 10429.867, 263.985, 52547.918 21/03/19,00:49:12,10,11,1, 11.9,1,1, -2.532, 10429.805, 263.963, 52548.179 21/03/19,00:49:12,11,11,1, 11.9,1,1, -2.532, 10429.807, 263.983, 52548.180 21/03/19,00:49:12,12,11,1, 11.9,1,1, -2.532, 10429.805, 263.975, 52548.167 21/03/19,00:49:12,13,11,1, 11.9,1,1, -2.532, 10429.798, 263.970, 52548.182 21/03/19,00:49:12,14,11,1, 11.9,1,1, -2.532, 10429.799, 263.928, 52548.118 21/03/19,00:49:12,15,11,1, 11.9,1,1, -2.532, 10429.817, 263.962, 52548.187 21/03/19,00:49:12,16,11,1, 11.9,1,1, -2.532, 10429.802, 263.926, 52548.166 21/03/19,00:49:12,17,11,1, 11.9,1,1, -2.532, 10429.813, 263.968, 52548.210 21/03/19,00:49:12,18,11,1, 11.9,1,1, -2.532, 10429.796, 263.903, 52548.131 21/03/19,00:49:12,19,11,1, 11.9,1,1, -2.532, 10429.799, 263.922, 52548.197 21/03/19,00:49:13,00,11,1, 11.9,1,1, -2.532, 10429.795, 263.922, 52548.197 21/03/19,00:49:13,01,11,1, 11.9,1,1, -2.532, 10429.802, 263.951, 52548.161 21/03/19,00:49:13,02,11,1, 11.9,1,1, -2.532, 10429.792, 263.925, 52548.249 21/03/19,00:49:13,03,11,1, 11.9,1,1, -2.532, 10429.786, 263.924, 52548.204 21/03/19,00:49:13,04,11,1, 11.9,1,1, -2.532, 10429.762, 263.916, 52548.199 21/03/19,00:49:13,05,11,1, 11.9,1,1, -2.532, 10429.791, 263.911, 52548.215 21/03/19,00:49:13,06,11,1, 11.9,1,1, -2.532, 10429.782, 263.902, 52548.232 21/03/19,00:49:13,07,11,1, 11.9,1,1, -2.532, 10429.779, 263.900, 52548.160 21/03/19,00:49:13,08,11,1, 11.9,1,1, -2.532, 10429.811, 263.931, 52548.256 21/03/19,00:49:13,09,11,1, 11.9,1,1, -2.532, 10429.797, 263.854, 52548.202 21/03/19,00:49:13,10,11,1, 11.9,1,1, -2.532, 10429.807, 263.883, 52548.193 21/03/19,00:49:13,11,11,1, 11.9,1,1, -2.532, 10429.818, 263.868, 52548.165 21/03/19,00:49:13,12,11,1, 11.9,1,1, -2.532, 10429.818, 263.850, 52548.201 21/03/19,00:49:13,13,11,1, 11.9,1,1, -2.532, 10429.808, 263.873, 52548.218 21/03/19,00:49:13,14,11,1, 11.9,1,1, -2.532, 10429.807, 263.854, 52548.247 21/03/19,00:49:13,15,11,1, 11.9,1,1, -2.532, 10429.823, 263.837, 52548.218 21/03/19,00:49:13,16,11,1, 11.9,1,1, -2.532, 10429.816, 263.832, 52548.210 21/03/19,00:49:13,17,11,1, 11.9,1,1, -2.532, 10429.806, 263.831, 52548.221 21/03/19,00:49:13,18,11,1, 11.9,1,1, -2.532, 10429.824, 263.782, 52548.205 21/03/19,00:49:13,19,11,1, 11.9,1,1, -2.532, 10429.846, 263.790, 52548.233 21/03/19,00:49:14,00,11,1, 11.8,1,1, -2.533, 10429.845, 263.790, 52548.233 21/03/19,00:49:14,01,11,1, 11.8,1,1, -2.533, 10429.818, 263.771, 52548.208 21/03/19,00:49:14,02,11,1, 11.8,1,1, -2.533, 10429.864, 263.813, 52548.259 21/03/19,00:49:14,03,11,1, 11.8,1,1, -2.533, 10429.806, 263.753, 52548.235 21/03/19,00:49:14,04,11,1, 11.8,1,1, -2.533, 10429.856, 263.786, 52548.284 21/03/19,00:49:14,05,11,1, 11.8,1,1, -2.533, 10429.818, 263.766, 52548.269 21/03/19,00:49:14,06,11,1, 11.8,1,1, -2.533, 10429.811, 263.749, 52548.285 21/03/19,00:49:14,07,11,1, 11.8,1,1, -2.533, 10429.849, 263.751, 52548.272 21/03/19,00:49:14,08,11,1, 11.8,1,1, -2.533, 10429.843, 263.745, 52548.253 21/03/19,00:49:14,09,11,1, 11.8,1,1, -2.533, 10429.840, 263.745, 52548.273 21/03/19,00:49:14,10,11,1, 11.8,1,1, -2.533, 10429.841, 263.711, 52548.268 21/03/19,00:49:14,11,11,1, 11.8,1,1, -2.533, 10429.855, 263.705, 52548.236 21/03/19,00:49:14,12,11,1, 11.8,1,1, -2.533, 10429.848, 263.686, 52548.272 21/03/19,00:49:14,13,11,1, 11.8,1,1, -2.533, 10429.858, 263.644, 52548.254 21/03/19,00:49:14,14,11,1, 11.8,1,1, -2.533, 10429.859, 263.690, 52548.262 21/03/19,00:49:14,15,11,1, 11.8,1,1, -2.533, 10429.866, 263.688, 52548.267 21/03/19,00:49:14,16,11,1, 11.8,1,1, -2.533, 10429.859, 263.649, 52548.252 21/03/19,00:49:14,17,11,1, 11.8,1,1, -2.533, 10429.892, 263.652, 52548.297 21/03/19,00:49:14,18,11,1, 11.8,1,1, -2.533, 10429.863, 263.635, 52548.252 21/03/19,00:49:14,19,11,1, 11.8,1,1, -2.533, 10429.861, 263.582, 52548.262 21/03/19,00:49:15,00,11,1, 11.8,1,1, -2.532, 10429.853, 263.582, 52548.262 21/03/19,00:49:15,01,11,1, 11.8,1,1, -2.532, 10429.906, 263.561, 52548.226 21/03/19,00:49:15,02,11,1, 11.8,1,1, -2.532, 10429.881, 263.574, 52548.279 21/03/19,00:49:15,03,11,1, 11.8,1,1, -2.532, 10429.877, 263.514, 52548.226 21/03/19,00:49:15,04,11,1, 11.8,1,1, -2.532, 10429.910, 263.539, 52548.251 21/03/19,00:49:15,05,11,1, 11.8,1,1, -2.532, 10429.902, 263.512, 52548.255 21/03/19,00:49:15,06,11,1, 11.8,1,1, -2.532, 10429.902, 263.501, 52548.216 21/03/19,00:49:15,07,11,1, 11.8,1,1, -2.532, 10429.922, 263.485, 52548.250 21/03/19,00:49:15,08,11,1, 11.8,1,1, -2.532, 10429.908, 263.471, 52548.255 21/03/19,00:49:15,09,11,1, 11.8,1,1, -2.532, 10429.891, 263.472, 52548.274 21/03/19,00:49:15,10,11,1, 11.8,1,1, -2.532, 10429.916, 263.427, 52548.297 21/03/19,00:49:15,11,11,1, 11.8,1,1, -2.532, 10429.904, 263.430, 52548.290 21/03/19,00:49:15,12,11,1, 11.8,1,1, -2.532, 10429.883, 263.403, 52548.233 21/03/19,00:49:15,13,11,1, 11.8,1,1, -2.532, 10429.888, 263.393, 52548.266 21/03/19,00:49:15,14,11,1, 11.8,1,1, -2.532, 10429.922, 263.411, 52548.276 21/03/19,00:49:15,15,11,1, 11.8,1,1, -2.532, 10429.936, 263.370, 52548.259 21/03/19,00:49:15,16,11,1, 11.8,1,1, -2.532, 10429.931, 263.368, 52548.245 21/03/19,00:49:15,17,11,1, 11.8,1,1, -2.532, 10429.914, 263.351, 52548.279 21/03/19,00:49:15,18,11,1, 11.8,1,1, -2.532, 10429.948, 263.326, 52548.241 21/03/19,00:49:15,19,11,1, 11.8,1,1, -2.532, 10429.952, 263.349, 52548.263 21/03/19,00:49:16,00,11,1, 11.8,1,1, -2.536, 10429.945, 263.349, 52548.263 21/03/19,00:49:16,01,11,1, 11.8,1,1, -2.536, 10429.951, 263.312, 52548.261 21/03/19,00:49:16,02,11,1, 11.8,1,1, -2.536, 10429.968, 263.285, 52548.239 21/03/19,00:49:16,03,11,1, 11.8,1,1, -2.536, 10429.968, 263.260, 52548.260 21/03/19,00:49:16,04,11,1, 11.8,1,1, -2.536, 10429.987, 263.273, 52548.275 21/03/19,00:49:16,05,11,1, 11.8,1,1, -2.536, 10429.977, 263.269, 52548.269 21/03/19,00:49:16,06,11,1, 11.8,1,1, -2.536, 10429.981, 263.257, 52548.251 21/03/19,00:49:16,07,11,1, 11.8,1,1, -2.536, 10430.022, 263.268, 52548.292 21/03/19,00:49:16,08,11,1, 11.8,1,1, -2.536, 10430.015, 263.194, 52548.282 21/03/19,00:49:16,09,11,1, 11.8,1,1, -2.536, 10430.012, 263.198, 52548.243 21/03/19,00:49:16,10,11,1, 11.8,1,1, -2.536, 10430.036, 263.200, 52548.282 21/03/19,00:49:16,11,11,1, 11.8,1,1, -2.536, 10430.028, 263.162, 52548.226 21/03/19,00:49:16,12,11,1, 11.8,1,1, -2.536, 10430.042, 263.201, 52548.287 21/03/19,00:49:16,13,11,1, 11.8,1,1, -2.536, 10430.046, 263.195, 52548.252 21/03/19,00:49:16,14,11,1, 11.8,1,1, -2.536, 10430.052, 263.140, 52548.233 21/03/19,00:49:16,15,11,1, 11.8,1,1, -2.536, 10430.051, 263.162, 52548.274 21/03/19,00:49:16,16,11,1, 11.8,1,1, -2.536, 10430.051, 263.124, 52548.250 21/03/19,00:49:16,17,11,1, 11.8,1,1, -2.536, 10430.085, 263.133, 52548.292 21/03/19,00:49:16,18,11,1, 11.8,1,1, -2.536, 10430.091, 263.148, 52548.335 21/03/19,00:49:16,19,11,1, 11.8,1,1, -2.536, 10430.079, 263.110, 52548.294 21/03/19,00:49:17,00,11,1, 11.8,1,1, -2.531, 10430.079, 263.110, 52548.294 21/03/19,00:49:17,01,11,1, 11.8,1,1, -2.531, 10430.076, 263.157, 52548.266 21/03/19,00:49:17,02,11,1, 11.8,1,1, -2.531, 10430.069, 263.082, 52548.250 21/03/19,00:49:17,03,11,1, 11.8,1,1, -2.531, 10430.109, 263.147, 52548.304 21/03/19,00:49:17,04,11,1, 11.8,1,1, -2.531, 10430.098, 263.133, 52548.307 21/03/19,00:49:17,05,11,1, 11.8,1,1, -2.531, 10430.102, 263.143, 52548.296 21/03/19,00:49:17,06,11,1, 11.8,1,1, -2.531, 10430.103, 263.121, 52548.327 21/03/19,00:49:17,07,11,1, 11.8,1,1, -2.531, 10430.102, 263.105, 52548.318 21/03/19,00:49:17,08,11,1, 11.8,1,1, -2.531, 10430.099, 263.149, 52548.359 21/03/19,00:49:17,09,11,1, 11.8,1,1, -2.531, 10430.123, 263.108, 52548.276 21/03/19,00:49:17,10,11,1, 11.8,1,1, -2.531, 10430.093, 263.066, 52548.277 21/03/19,00:49:17,11,11,1, 11.8,1,1, -2.531, 10430.126, 263.157, 52548.319 21/03/19,00:49:17,12,11,1, 11.8,1,1, -2.531, 10430.121, 263.127, 52548.248 21/03/19,00:49:17,13,11,1, 11.8,1,1, -2.531, 10430.136, 263.140, 52548.383 21/03/19,00:49:17,14,11,1, 11.8,1,1, -2.531, 10430.156, 263.128, 52548.320 21/03/19,00:49:17,15,11,1, 11.8,1,1, -2.531, 10430.160, 263.136, 52548.357 21/03/19,00:49:17,16,11,1, 11.8,1,1, -2.531, 10430.216, 263.149, 52548.353 21/03/19,00:49:17,17,11,1, 11.8,1,1, -2.531, 10430.195, 263.123, 52548.304 21/03/19,00:49:17,18,11,1, 11.8,1,1, -2.531, 10430.225, 263.132, 52548.295 21/03/19,00:49:17,19,11,1, 11.8,1,1, -2.531, 10430.242, 263.167, 52548.310 21/03/19,00:49:18,00,11,1, 11.8,1,1, -2.529, 10430.237, 263.167, 52548.310 21/03/19,00:49:18,01,11,1, 11.8,1,1, -2.529, 10430.204, 263.149, 52548.360 21/03/19,00:49:18,02,11,1, 11.8,1,1, -2.529, 10430.241, 263.195, 52548.335 21/03/19,00:49:18,03,11,1, 11.8,1,1, -2.529, 10430.228, 263.179, 52548.355 21/03/19,00:49:18,04,11,1, 11.8,1,1, -2.529, 10430.263, 263.153, 52548.172 21/03/19,00:49:18,05,11,1, 11.8,1,1, -2.529, 10430.204, 263.172, 52548.387 21/03/19,00:49:18,06,11,1, 11.8,1,1, -2.529, 10430.242, 263.192, 52548.432 21/03/19,00:49:18,07,11,1, 11.8,1,1, -2.529, 10430.246, 263.168, 52548.400 21/03/19,00:49:18,08,11,1, 11.8,1,1, -2.529, 10430.274, 263.238, 52548.431 21/03/19,00:49:18,09,11,1, 11.8,1,1, -2.529, 10430.295, 263.190, 52548.408 21/03/19,00:49:18,10,11,1, 11.8,1,1, -2.529, 10430.296, 263.223, 52548.436 21/03/19,00:49:18,11,11,1, 11.8,1,1, -2.529, 10430.303, 263.221, 52548.397 21/03/19,00:49:18,12,11,1, 11.8,1,1, -2.529, 10430.300, 263.243, 52548.413 21/03/19,00:49:18,13,11,1, 11.8,1,1, -2.529, 10430.327, 263.196, 52548.206 21/03/19,00:49:18,14,11,1, 11.8,1,1, -2.529, 10430.326, 263.195, 52548.383 21/03/19,00:49:18,15,11,1, 11.8,1,1, -2.529, 10430.309, 263.241, 52548.389 21/03/19,00:49:18,16,11,1, 11.8,1,1, -2.529, 10430.344, 263.248, 52548.449 21/03/19,00:49:18,17,11,1, 11.8,1,1, -2.529, 10430.331, 263.252, 52548.441 21/03/19,00:49:18,18,11,1, 11.8,1,1, -2.529, 10430.306, 263.272, 52548.416 21/03/19,00:49:18,19,11,1, 11.8,1,1, -2.529, 10430.306, 263.290, 52548.430 21/03/19,00:49:19,00,11,1, 11.9,1,1, -2.533, 10430.304, 263.290, 52548.430 21/03/19,00:49:19,01,11,1, 11.9,1,1, -2.533, 10430.347, 263.298, 52548.446 21/03/19,00:49:19,02,11,1, 11.9,1,1, -2.533, 10430.291, 263.283, 52548.435 21/03/19,00:49:19,03,11,1, 11.9,1,1, -2.533, 10430.330, 263.316, 52548.448 21/03/19,00:49:19,04,11,1, 11.9,1,1, -2.533, 10430.356, 263.348, 52548.509 21/03/19,00:49:19,05,11,1, 11.9,1,1, -2.533, 10430.318, 263.298, 52548.434 21/03/19,00:49:19,06,11,1, 11.9,1,1, -2.533, 10430.354, 263.380, 52548.510 21/03/19,00:49:19,07,11,1, 11.9,1,1, -2.533, 10430.342, 263.372, 52548.528 21/03/19,00:49:19,08,11,1, 11.9,1,1, -2.533, 10430.339, 263.356, 52548.480 21/03/19,00:49:19,09,11,1, 11.9,1,1, -2.533, 10430.352, 263.376, 52548.464 21/03/19,00:49:19,10,11,1, 11.9,1,1, -2.533, 10430.355, 263.374, 52548.517 21/03/19,00:49:19,11,11,1, 11.9,1,1, -2.533, 10430.373, 263.383, 52548.488 21/03/19,00:49:19,12,11,1, 11.9,1,1, -2.533, 10430.409, 263.386, 52548.506 21/03/19,00:49:19,13,11,1, 11.9,1,1, -2.533, 10430.392, 263.394, 52548.525 21/03/19,00:49:19,14,11,1, 11.9,1,1, -2.533, 10430.415, 263.432, 52548.576 21/03/19,00:49:19,15,11,1, 11.9,1,1, -2.533, 10430.424, 263.406, 52548.526 21/03/19,00:49:19,16,11,1, 11.9,1,1, -2.533, 10430.411, 263.425, 52548.537 21/03/19,00:49:19,17,11,1, 11.9,1,1, -2.533, 10430.440, 263.419, 52548.568 21/03/19,00:49:19,18,11,1, 11.9,1,1, -2.533, 10430.442, 263.430, 52548.556 21/03/19,00:49:19,19,11,1, 11.9,1,1, -2.533, 10430.459, 263.437, 52548.537 21/03/19,00:49:20,00,11,1, 11.8,1,1, -2.532, 10430.454, 263.437, 52548.537 21/03/19,00:49:20,01,11,1, 11.8,1,1, -2.532, 10430.471, 263.406, 52548.543 21/03/19,00:49:20,02,11,1, 11.8,1,1, -2.532, 10430.478, 263.413, 52548.505 21/03/19,00:49:20,03,11,1, 11.8,1,1, -2.532, 10430.488, 263.439, 52548.527 21/03/19,00:49:20,04,11,1, 11.8,1,1, -2.532, 10430.497, 263.410, 52548.545 21/03/19,00:49:20,05,11,1, 11.8,1,1, -2.532, 10430.474, 263.425, 52548.557 21/03/19,00:49:20,06,11,1, 11.8,1,1, -2.532, 10430.481, 263.421, 52548.555 21/03/19,00:49:20,07,11,1, 11.8,1,1, -2.532, 10430.517, 263.449, 52548.535 21/03/19,00:49:20,08,11,1, 11.8,1,1, -2.532, 10430.495, 263.417, 52548.549 21/03/19,00:49:20,09,11,1, 11.8,1,1, -2.532, 10430.505, 263.424, 52548.568 21/03/19,00:49:20,10,11,1, 11.8,1,1, -2.532, 10430.509, 263.461, 52548.576 21/03/19,00:49:20,11,11,1, 11.8,1,1, -2.532, 10430.519, 263.432, 52548.543 21/03/19,00:49:20,12,11,1, 11.8,1,1, -2.532, 10430.518, 263.435, 52548.572 21/03/19,00:49:20,13,11,1, 11.8,1,1, -2.532, 10430.525, 263.426, 52548.585 21/03/19,00:49:20,14,11,1, 11.8,1,1, -2.532, 10430.500, 263.409, 52548.540 21/03/19,00:49:20,15,11,1, 11.8,1,1, -2.532, 10430.536, 263.470, 52548.624 21/03/19,00:49:20,16,11,1, 11.8,1,1, -2.532, 10430.531, 263.457, 52548.594 21/03/19,00:49:20,17,11,1, 11.8,1,1, -2.532, 10430.507, 263.472, 52548.600 21/03/19,00:49:20,18,11,1, 11.8,1,1, -2.532, 10430.538, 263.477, 52548.584 21/03/19,00:49:20,19,11,1, 11.8,1,1, -2.532, 10430.580, 263.455, 52548.712 21/03/19,00:49:21,00,11,1, 11.9,1,1, -2.531, 10430.579, 263.455, 52548.712 21/03/19,00:49:21,01,11,1, 11.9,1,1, -2.531, 10430.574, 263.491, 52548.569 21/03/19,00:49:21,02,11,1, 11.9,1,1, -2.531, 10430.582, 263.473, 52548.604 21/03/19,00:49:21,03,11,1, 11.9,1,1, -2.531, 10430.608, 263.449, 52548.584 21/03/19,00:49:21,04,11,1, 11.9,1,1, -2.531, 10430.608, 263.448, 52548.609 21/03/19,00:49:21,05,11,1, 11.9,1,1, -2.531, 10430.637, 263.461, 52548.628 21/03/19,00:49:21,06,11,1, 11.9,1,1, -2.531, 10430.652, 263.482, 52548.643 21/03/19,00:49:21,07,11,1, 11.9,1,1, -2.531, 10430.650, 263.446, 52548.658 21/03/19,00:49:21,08,11,1, 11.9,1,1, -2.531, 10430.665, 263.438, 52548.656 21/03/19,00:49:21,09,11,1, 11.9,1,1, -2.531, 10430.686, 263.455, 52548.658 21/03/19,00:49:21,10,11,1, 11.9,1,1, -2.531, 10430.689, 263.436, 52548.618 21/03/19,00:49:21,11,11,1, 11.9,1,1, -2.531, 10430.711, 263.433, 52548.638 21/03/19,00:49:21,12,11,1, 11.9,1,1, -2.531, 10430.709, 263.444, 52548.631 21/03/19,00:49:21,13,11,1, 11.9,1,1, -2.531, 10430.735, 263.461, 52548.709 21/03/19,00:49:21,14,11,1, 11.9,1,1, -2.531, 10430.736, 263.437, 52548.687 21/03/19,00:49:21,15,11,1, 11.9,1,1, -2.531, 10430.738, 263.386, 52548.625 21/03/19,00:49:21,16,11,1, 11.9,1,1, -2.531, 10430.751, 263.418, 52548.662 21/03/19,00:49:21,17,11,1, 11.9,1,1, -2.531, 10430.753, 263.421, 52548.668 21/03/19,00:49:21,18,11,1, 11.9,1,1, -2.531, 10430.761, 263.388, 52548.692 21/03/19,00:49:21,19,11,1, 11.9,1,1, -2.531, 10430.761, 263.396, 52548.649 21/03/19,00:49:22,00,10,1, 11.9,1,1, -2.533, 10430.754, 263.396, 52548.649 21/03/19,00:49:22,01,10,1, 11.9,1,1, -2.533, 10430.788, 263.385, 52548.703 21/03/19,00:49:22,02,10,1, 11.9,1,1, -2.533, 10430.756, 263.384, 52548.891 21/03/19,00:49:22,03,10,1, 11.9,1,1, -2.533, 10430.786, 263.412, 52548.749 21/03/19,00:49:22,04,10,1, 11.9,1,1, -2.533, 10430.801, 263.398, 52548.711 21/03/19,00:49:22,05,10,1, 11.9,1,1, -2.533, 10430.785, 263.371, 52548.705 21/03/19,00:49:22,06,10,1, 11.9,1,1, -2.533, 10430.788, 263.368, 52548.650 21/03/19,00:49:22,07,10,1, 11.9,1,1, -2.533, 10430.793, 263.388, 52548.665 21/03/19,00:49:22,08,10,1, 11.9,1,1, -2.533, 10430.802, 263.396, 52548.667 21/03/19,00:49:22,09,10,1, 11.9,1,1, -2.533, 10430.820, 263.375, 52548.680 21/03/19,00:49:22,10,10,1, 11.9,1,1, -2.533, 10430.824, 263.396, 52548.670 21/03/19,00:49:22,11,10,1, 11.9,1,1, -2.533, 10430.801, 263.380, 52548.654 21/03/19,00:49:22,12,10,1, 11.9,1,1, -2.533, 10430.814, 263.411, 52548.719 21/03/19,00:49:22,13,10,1, 11.9,1,1, -2.533, 10430.834, 263.416, 52548.709 21/03/19,00:49:22,14,10,1, 11.9,1,1, -2.533, 10430.830, 263.363, 52548.714 21/03/19,00:49:22,15,10,1, 11.9,1,1, -2.533, 10430.819, 263.348, 52548.693 21/03/19,00:49:22,16,10,1, 11.9,1,1, -2.533, 10430.813, 263.354, 52548.670 21/03/19,00:49:22,17,10,1, 11.9,1,1, -2.533, 10430.849, 263.382, 52548.715 21/03/19,00:49:22,18,10,1, 11.9,1,1, -2.533, 10430.856, 263.397, 52548.750 21/03/19,00:49:22,19,10,1, 11.9,1,1, -2.533, 10430.874, 263.399, 52548.750 21/03/19,00:49:23,00,10,1, 11.8,1,1, -2.530, 10430.871, 263.399, 52548.750 21/03/19,00:49:23,01,10,1, 11.8,1,1, -2.530, 10430.886, 263.425, 52548.808 21/03/19,00:49:23,02,10,1, 11.8,1,1, -2.530, 10430.876, 263.402, 52548.753 21/03/19,00:49:23,03,10,1, 11.8,1,1, -2.530, 10430.847, 263.374, 52548.754 21/03/19,00:49:23,04,10,1, 11.8,1,1, -2.530, 10430.883, 263.417, 52548.750 21/03/19,00:49:23,05,10,1, 11.8,1,1, -2.530, 10430.873, 263.357, 52548.712 21/03/19,00:49:23,06,10,1, 11.8,1,1, -2.530, 10430.879, 263.388, 52548.722 21/03/19,00:49:23,07,10,1, 11.8,1,1, -2.530, 10430.911, 263.398, 52548.761 21/03/19,00:49:23,08,10,1, 11.8,1,1, -2.530, 10430.878, 263.395, 52548.737 21/03/19,00:49:23,09,10,1, 11.8,1,1, -2.530, 10430.911, 263.405, 52548.755 21/03/19,00:49:23,10,10,1, 11.8,1,1, -2.530, 10430.917, 263.431, 52548.766 21/03/19,00:49:23,11,10,1, 11.8,1,1, -2.530, 10430.900, 263.417, 52548.741 21/03/19,00:49:23,12,10,1, 11.8,1,1, -2.530, 10430.884, 263.412, 52548.711 21/03/19,00:49:23,13,10,1, 11.8,1,1, -2.530, 10430.894, 263.426, 52548.775 21/03/19,00:49:23,14,10,1, 11.8,1,1, -2.530, 10430.908, 263.423, 52548.722 21/03/19,00:49:23,15,10,1, 11.8,1,1, -2.530, 10430.873, 263.400, 52548.724 21/03/19,00:49:23,16,10,1, 11.8,1,1, -2.530, 10430.899, 263.458, 52548.762 21/03/19,00:49:23,17,10,1, 11.8,1,1, -2.530, 10430.872, 263.418, 52548.717 21/03/19,00:49:23,18,10,1, 11.8,1,1, -2.530, 10430.896, 263.459, 52548.742 21/03/19,00:49:23,19,10,1, 11.8,1,1, -2.530, 10430.887, 263.472, 52548.762 21/03/19,00:49:24,00,10,1, 11.8,1,1, -2.535, 10430.880, 263.472, 52548.762 21/03/19,00:49:24,01,10,1, 11.8,1,1, -2.535, 10430.875, 263.487, 52548.756 21/03/19,00:49:24,02,10,1, 11.8,1,1, -2.535, 10430.891, 263.475, 52548.789 21/03/19,00:49:24,03,10,1, 11.8,1,1, -2.535, 10430.858, 263.489, 52548.804 21/03/19,00:49:24,04,10,1, 11.8,1,1, -2.535, 10430.877, 263.514, 52548.785 21/03/19,00:49:24,05,10,1, 11.8,1,1, -2.535, 10430.879, 263.513, 52548.787 21/03/19,00:49:24,06,10,1, 11.8,1,1, -2.535, 10430.862, 263.525, 52548.782 21/03/19,00:49:24,07,10,1, 11.8,1,1, -2.535, 10430.872, 263.546, 52548.798 21/03/19,00:49:24,08,10,1, 11.8,1,1, -2.535, 10430.820, 263.508, 52548.497 21/03/19,00:49:24,09,10,1, 11.8,1,1, -2.535, 10430.843, 263.587, 52548.868 21/03/19,00:49:24,10,10,1, 11.8,1,1, -2.535, 10430.876, 263.578, 52548.888 21/03/19,00:49:24,11,10,1, 11.8,1,1, -2.535, 10430.856, 263.581, 52548.802 21/03/19,00:49:24,12,10,1, 11.8,1,1, -2.535, 10430.853, 263.600, 52548.824 21/03/19,00:49:24,13,10,1, 11.8,1,1, -2.535, 10430.868, 263.608, 52548.809 21/03/19,00:49:24,14,10,1, 11.8,1,1, -2.535, 10430.837, 263.575, 52548.749 21/03/19,00:49:24,15,10,1, 11.8,1,1, -2.535, 10430.834, 263.588, 52548.825 21/03/19,00:49:24,16,10,1, 11.8,1,1, -2.535, 10430.850, 263.618, 52548.816 21/03/19,00:49:24,17,10,1, 11.8,1,1, -2.535, 10430.854, 263.606, 52548.795 21/03/19,00:49:24,18,10,1, 11.8,1,1, -2.535, 10430.839, 263.610, 52548.824 21/03/19,00:49:24,19,10,1, 11.8,1,1, -2.535, 10430.840, 263.626, 52548.786 21/03/19,00:49:25,00,10,1, 11.9,1,1, -2.531, 10430.838, 263.626, 52548.786 21/03/19,00:49:25,01,10,1, 11.9,1,1, -2.531, 10430.867, 263.664, 52548.820 21/03/19,00:49:25,02,10,1, 11.9,1,1, -2.531, 10430.825, 263.672, 52548.822 21/03/19,00:49:25,03,10,1, 11.9,1,1, -2.531, 10430.836, 263.712, 52548.847 21/03/19,00:49:25,04,10,1, 11.9,1,1, -2.531, 10430.820, 263.683, 52548.824 21/03/19,00:49:25,05,10,1, 11.9,1,1, -2.531, 10430.841, 263.749, 52548.861 21/03/19,00:49:25,06,10,1, 11.9,1,1, -2.531, 10430.817, 263.729, 52548.833 21/03/19,00:49:25,07,10,1, 11.9,1,1, -2.531, 10430.830, 263.745, 52548.844 21/03/19,00:49:25,08,10,1, 11.9,1,1, -2.531, 10430.827, 263.760, 52548.895 21/03/19,00:49:25,09,10,1, 11.9,1,1, -2.531, 10430.859, 263.755, 52548.863 21/03/19,00:49:25,10,10,1, 11.9,1,1, -2.531, 10430.840, 263.757, 52548.886 21/03/19,00:49:25,11,10,1, 11.9,1,1, -2.531, 10430.863, 263.764, 52548.901 21/03/19,00:49:25,12,10,1, 11.9,1,1, -2.531, 10430.843, 263.774, 52548.872 21/03/19,00:49:25,13,10,1, 11.9,1,1, -2.531, 10430.856, 263.822, 52548.863 21/03/19,00:49:25,14,10,1, 11.9,1,1, -2.531, 10430.829, 263.797, 52548.856 21/03/19,00:49:25,15,10,1, 11.9,1,1, -2.531, 10430.839, 263.844, 52548.829 21/03/19,00:49:25,16,10,1, 11.9,1,1, -2.531, 10430.858, 263.813, 52548.848 21/03/19,00:49:25,17,10,1, 11.9,1,1, -2.531, 10430.834, 263.820, 52548.851 21/03/19,00:49:25,18,10,1, 11.9,1,1, -2.531, 10430.849, 263.861, 52548.860 21/03/19,00:49:25,19,10,1, 11.9,1,1, -2.531, 10430.852, 263.846, 52548.873 21/03/19,00:49:26,00,10,1, 11.9,1,1, -2.532, 10430.846, 263.846, 52548.873 21/03/19,00:49:26,01,10,1, 11.9,1,1, -2.532, 10430.867, 263.878, 52548.848 21/03/19,00:49:26,02,10,1, 11.9,1,1, -2.532, 10430.849, 263.883, 52548.869 21/03/19,00:49:26,03,10,1, 11.9,1,1, -2.532, 10430.838, 263.866, 52548.845 21/03/19,00:49:26,04,10,1, 11.9,1,1, -2.532, 10430.825, 263.920, 52548.992 21/03/19,00:49:26,05,10,1, 11.9,1,1, -2.532, 10430.888, 263.933, 52548.822 21/03/19,00:49:26,06,10,1, 11.9,1,1, -2.532, 10430.863, 263.941, 52548.991 21/03/19,00:49:26,07,10,1, 11.9,1,1, -2.532, 10430.874, 263.928, 52548.830 21/03/19,00:49:26,08,10,1, 11.9,1,1, -2.532, 10430.867, 263.941, 52548.849 21/03/19,00:49:26,09,10,1, 11.9,1,1, -2.532, 10430.880, 263.927, 52548.830 21/03/19,00:49:26,10,10,1, 11.9,1,1, -2.532, 10430.865, 263.954, 52548.898 21/03/19,00:49:26,11,10,1, 11.9,1,1, -2.532, 10430.898, 263.962, 52548.950 21/03/19,00:49:26,12,10,1, 11.9,1,1, -2.532, 10430.843, 263.970, 52548.804 21/03/19,00:49:26,13,10,1, 11.9,1,1, -2.532, 10430.856, 264.007, 52548.988 21/03/19,00:49:26,14,10,1, 11.9,1,1, -2.532, 10430.841, 263.985, 52548.924 21/03/19,00:49:26,15,10,1, 11.9,1,1, -2.532, 10430.859, 263.985, 52548.887 21/03/19,00:49:26,16,10,1, 11.9,1,1, -2.532, 10430.863, 263.980, 52548.914 21/03/19,00:49:26,17,10,1, 11.9,1,1, -2.532, 10430.882, 263.991, 52548.858 21/03/19,00:49:26,18,10,1, 11.9,1,1, -2.532, 10430.906, 263.970, 52548.890 21/03/19,00:49:26,19,10,1, 11.9,1,1, -2.532, 10430.908, 263.976, 52548.884 21/03/19,00:49:27,00,10,1, 11.9,1,1, -2.531, 10430.905, 263.976, 52548.884 21/03/19,00:49:27,01,10,1, 11.9,1,1, -2.531, 10430.900, 263.962, 52548.860 21/03/19,00:49:27,02,10,1, 11.9,1,1, -2.531, 10430.919, 264.016, 52548.911 21/03/19,00:49:27,03,10,1, 11.9,1,1, -2.531, 10430.927, 264.013, 52548.892 21/03/19,00:49:27,04,10,1, 11.9,1,1, -2.531, 10430.944, 264.007, 52548.892 21/03/19,00:49:27,05,10,1, 11.9,1,1, -2.531, 10430.950, 264.004, 52548.899 21/03/19,00:49:27,06,10,1, 11.9,1,1, -2.531, 10430.965, 264.010, 52548.868 21/03/19,00:49:27,07,10,1, 11.9,1,1, -2.531, 10430.917, 264.006, 52548.844 21/03/19,00:49:27,08,10,1, 11.9,1,1, -2.531, 10430.971, 263.987, 52548.851 21/03/19,00:49:27,09,10,1, 11.9,1,1, -2.531, 10430.989, 264.005, 52548.909 21/03/19,00:49:27,10,10,1, 11.9,1,1, -2.531, 10430.972, 263.992, 52548.872 21/03/19,00:49:27,11,10,1, 11.9,1,1, -2.531, 10430.943, 263.979, 52548.861 21/03/19,00:49:27,12,10,1, 11.9,1,1, -2.531, 10430.998, 263.991, 52548.857 21/03/19,00:49:27,13,10,1, 11.9,1,1, -2.531, 10431.000, 263.924, 52548.823 21/03/19,00:49:27,14,10,1, 11.9,1,1, -2.531, 10430.976, 263.979, 52548.872 21/03/19,00:49:27,15,10,1, 11.9,1,1, -2.531, 10430.965, 263.938, 52548.851 21/03/19,00:49:27,16,10,1, 11.9,1,1, -2.531, 10431.005, 263.932, 52548.819 21/03/19,00:49:27,17,10,1, 11.9,1,1, -2.531, 10430.992, 263.922, 52548.884 21/03/19,00:49:27,18,10,1, 11.9,1,1, -2.531, 10430.983, 263.905, 52548.876 21/03/19,00:49:27,19,10,1, 11.9,1,1, -2.531, 10430.973, 263.922, 52548.918 21/03/19,00:49:28,00,10,1, 11.9,1,1, -2.532, 10430.971, 263.922, 52548.918 21/03/19,00:49:28,01,10,1, 11.9,1,1, -2.532, 10430.996, 263.838, 52548.832 21/03/19,00:49:28,02,10,1, 11.9,1,1, -2.532, 10430.997, 263.866, 52548.864 21/03/19,00:49:28,03,10,1, 11.9,1,1, -2.532, 10430.988, 263.862, 52548.884 21/03/19,00:49:28,04,10,1, 11.9,1,1, -2.532, 10430.999, 263.828, 52548.852 21/03/19,00:49:28,05,10,1, 11.9,1,1, -2.532, 10431.018, 263.817, 52548.837 21/03/19,00:49:28,06,10,1, 11.9,1,1, -2.532, 10431.012, 263.799, 52548.864 21/03/19,00:49:28,07,10,1, 11.9,1,1, -2.532, 10430.998, 263.774, 52548.865 21/03/19,00:49:28,08,10,1, 11.9,1,1, -2.532, 10431.005, 263.774, 52548.885 21/03/19,00:49:28,09,10,1, 11.9,1,1, -2.532, 10430.994, 263.776, 52548.853 21/03/19,00:49:28,10,10,1, 11.9,1,1, -2.532, 10431.015, 263.758, 52548.887 21/03/19,00:49:28,11,10,1, 11.9,1,1, -2.532, 10431.012, 263.745, 52548.861 21/03/19,00:49:28,12,10,1, 11.9,1,1, -2.532, 10431.036, 263.714, 52548.887 21/03/19,00:49:28,13,10,1, 11.9,1,1, -2.532, 10431.020, 263.698, 52548.875 21/03/19,00:49:28,14,10,1, 11.9,1,1, -2.532, 10431.065, 263.670, 52548.862 21/03/19,00:49:28,15,10,1, 11.9,1,1, -2.532, 10431.026, 263.648, 52548.877 21/03/19,00:49:28,16,10,1, 11.9,1,1, -2.532, 10431.066, 263.661, 52548.897 21/03/19,00:49:28,17,10,1, 11.9,1,1, -2.532, 10431.033, 263.592, 52548.851 21/03/19,00:49:28,18,10,1, 11.9,1,1, -2.532, 10431.040, 263.598, 52548.865 21/03/19,00:49:28,19,10,1, 11.9,1,1, -2.532, 10431.046, 263.583, 52548.904 21/03/19,00:49:29,00,10,1, 11.9,1,1, -2.533, 10431.038, 263.583, 52548.904 21/03/19,00:49:29,01,10,1, 11.9,1,1, -2.533, 10431.089, 263.535, 52548.842 21/03/19,00:49:29,02,10,1, 11.9,1,1, -2.533, 10431.083, 263.526, 52548.835 21/03/19,00:49:29,03,10,1, 11.9,1,1, -2.533, 10431.070, 263.491, 52548.852 21/03/19,00:49:29,04,10,1, 11.9,1,1, -2.533, 10431.050, 263.499, 52548.831 21/03/19,00:49:29,05,10,1, 11.9,1,1, -2.533, 10431.042, 263.496, 52548.858 21/03/19,00:49:29,06,10,1, 11.9,1,1, -2.533, 10431.044, 263.436, 52548.829 21/03/19,00:49:29,07,10,1, 11.9,1,1, -2.533, 10431.011, 263.463, 52548.896 21/03/19,00:49:29,08,10,1, 11.9,1,1, -2.533, 10431.038, 263.399, 52548.831 21/03/19,00:49:29,09,10,1, 11.9,1,1, -2.533, 10431.033, 263.410, 52548.886 21/03/19,00:49:29,10,10,1, 11.9,1,1, -2.533, 10431.050, 263.379, 52548.903 21/03/19,00:49:29,11,10,1, 11.9,1,1, -2.533, 10431.042, 263.362, 52548.894 21/03/19,00:49:29,12,10,1, 11.9,1,1, -2.533, 10431.040, 263.371, 52548.915 21/03/19,00:49:29,13,10,1, 11.9,1,1, -2.533, 10430.999, 263.342, 52548.901 21/03/19,00:49:29,14,10,1, 11.9,1,1, -2.533, 10431.016, 263.297, 52548.873 21/03/19,00:49:29,15,10,1, 11.9,1,1, -2.533, 10431.011, 263.329, 52548.925 21/03/19,00:49:29,16,10,1, 11.9,1,1, -2.533, 10431.003, 263.308, 52548.889 21/03/19,00:49:29,17,10,1, 11.9,1,1, -2.533, 10431.046, 263.295, 52548.885 21/03/19,00:49:29,18,10,1, 11.9,1,1, -2.533, 10430.987, 263.277, 52548.931 21/03/19,00:49:29,19,10,1, 11.9,1,1, -2.533, 10430.974, 263.261, 52548.924 21/03/19,00:49:30,00,10,1, 11.8,1,1, -2.530, 10430.971, 263.261, 52548.924 21/03/19,00:49:30,01,10,1, 11.8,1,1, -2.530, 10430.965, 263.220, 52548.941 21/03/19,00:49:30,02,10,1, 11.8,1,1, -2.530, 10430.985, 263.209, 52548.941 21/03/19,00:49:30,03,10,1, 11.8,1,1, -2.530, 10430.969, 263.192, 52548.942 21/03/19,00:49:30,04,10,1, 11.8,1,1, -2.530, 10431.009, 263.184, 52548.942 21/03/19,00:49:30,05,10,1, 11.8,1,1, -2.530, 10430.975, 263.162, 52548.884 21/03/19,00:49:30,06,10,1, 11.8,1,1, -2.530, 10430.974, 263.134, 52548.926 21/03/19,00:49:30,07,10,1, 11.8,1,1, -2.530, 10430.976, 263.145, 52548.948 21/03/19,00:49:30,08,10,1, 11.8,1,1, -2.530, 10430.986, 263.118, 52548.955 21/03/19,00:49:30,09,10,1, 11.8,1,1, -2.530, 10430.958, 263.111, 52548.935 21/03/19,00:49:30,10,10,1, 11.8,1,1, -2.530, 10430.964, 263.057, 52548.992 21/03/19,00:49:30,11,10,1, 11.8,1,1, -2.530, 10430.955, 263.072, 52548.948 21/03/19,00:49:30,12,10,1, 11.8,1,1, -2.530, 10430.945, 263.090, 52548.958 21/03/19,00:49:30,13,10,1, 11.8,1,1, -2.530, 10430.931, 263.054, 52548.965 21/03/19,00:49:30,14,10,1, 11.8,1,1, -2.530, 10430.923, 263.036, 52548.965 21/03/19,00:49:30,15,10,1, 11.8,1,1, -2.530, 10430.925, 263.041, 52548.981 21/03/19,00:49:30,16,10,1, 11.8,1,1, -2.530, 10430.918, 263.041, 52548.965 21/03/19,00:49:30,17,10,1, 11.8,1,1, -2.530, 10430.906, 263.013, 52548.981 21/03/19,00:49:30,18,10,1, 11.8,1,1, -2.530, 10430.900, 262.989, 52548.948 21/03/19,00:49:30,19,10,1, 11.8,1,1, -2.530, 10430.888, 263.025, 52549.022 21/03/19,00:49:31,00,10,1, 11.9,1,1, -2.533, 10430.888, 263.025, 52549.022 21/03/19,00:49:31,01,10,1, 11.9,1,1, -2.533, 10430.884, 262.980, 52548.920 21/03/19,00:49:31,02,10,1, 11.9,1,1, -2.533, 10430.823, 263.023, 52549.113 21/03/19,00:49:31,03,10,1, 11.9,1,1, -2.533, 10430.823, 263.005, 52549.104 21/03/19,00:49:31,04,10,1, 11.9,1,1, -2.533, 10430.821, 263.024, 52549.092 21/03/19,00:49:31,05,10,1, 11.9,1,1, -2.533, 10430.799, 263.008, 52549.051 21/03/19,00:49:31,06,10,1, 11.9,1,1, -2.533, 10430.779, 263.002, 52549.065 21/03/19,00:49:31,07,10,1, 11.9,1,1, -2.533, 10430.761, 263.019, 52549.075 21/03/19,00:49:31,08,10,1, 11.9,1,1, -2.533, 10430.795, 263.038, 52549.294 21/03/19,00:49:31,09,10,1, 11.9,1,1, -2.533, 10430.747, 262.995, 52549.006 21/03/19,00:49:31,10,10,1, 11.9,1,1, -2.533, 10430.712, 263.047, 52549.108 21/03/19,00:49:31,11,10,1, 11.9,1,1, -2.533, 10430.704, 263.014, 52549.137 21/03/19,00:49:31,12,10,1, 11.9,1,1, -2.533, 10430.700, 263.038, 52549.109 21/03/19,00:49:31,13,10,1, 11.9,1,1, -2.533, 10430.689, 263.021, 52549.139 21/03/19,00:49:31,14,10,1, 11.9,1,1, -2.533, 10430.654, 263.020, 52549.123 21/03/19,00:49:31,15,10,1, 11.9,1,1, -2.533, 10430.647, 263.050, 52549.181 21/03/19,00:49:31,16,10,1, 11.9,1,1, -2.533, 10430.652, 263.045, 52549.204 21/03/19,00:49:31,17,10,1, 11.9,1,1, -2.533, 10430.639, 263.047, 52549.191 21/03/19,00:49:31,18,10,1, 11.9,1,1, -2.533, 10430.640, 263.025, 52549.215 21/03/19,00:49:31,19,10,1, 11.9,1,1, -2.533, 10430.607, 263.052, 52549.221 21/03/19,00:49:32,00,10,1, 11.9,1,1, -2.533, 10430.604, 263.052, 52549.221 21/03/19,00:49:32,01,10,1, 11.9,1,1, -2.533, 10430.564, 263.023, 52549.144 21/03/19,00:49:32,02,10,1, 11.9,1,1, -2.533, 10430.558, 263.011, 52549.154 21/03/19,00:49:32,03,10,1, 11.9,1,1, -2.533, 10430.546, 263.089, 52549.201 21/03/19,00:49:32,04,10,1, 11.9,1,1, -2.533, 10430.538, 263.061, 52549.196 21/03/19,00:49:32,05,10,1, 11.9,1,1, -2.533, 10430.529, 263.072, 52549.256 21/03/19,00:49:32,06,10,1, 11.9,1,1, -2.533, 10430.510, 263.103, 52549.282 21/03/19,00:49:32,07,10,1, 11.9,1,1, -2.533, 10430.488, 263.108, 52549.299 21/03/19,00:49:32,08,10,1, 11.9,1,1, -2.533, 10430.464, 263.081, 52549.270 21/03/19,00:49:32,09,10,1, 11.9,1,1, -2.533, 10430.467, 263.109, 52549.280 21/03/19,00:49:32,10,10,1, 11.9,1,1, -2.533, 10430.417, 263.129, 52549.344 21/03/19,00:49:32,11,10,1, 11.9,1,1, -2.533, 10430.422, 263.133, 52549.338 21/03/19,00:49:32,12,10,1, 11.9,1,1, -2.533, 10430.383, 263.131, 52549.315 21/03/19,00:49:32,13,10,1, 11.9,1,1, -2.533, 10430.375, 263.160, 52549.335 21/03/19,00:49:32,14,10,1, 11.9,1,1, -2.533, 10430.341, 263.175, 52549.361 21/03/19,00:49:32,15,10,1, 11.9,1,1, -2.533, 10430.309, 263.172, 52549.352 21/03/19,00:49:32,16,10,1, 11.9,1,1, -2.533, 10430.251, 263.171, 52549.176 21/03/19,00:49:32,17,10,1, 11.9,1,1, -2.533, 10430.277, 263.226, 52549.477 21/03/19,00:49:32,18,10,1, 11.9,1,1, -2.533, 10430.278, 263.200, 52549.331 21/03/19,00:49:32,19,10,1, 11.9,1,1, -2.533, 10430.264, 263.263, 52549.399 21/03/19,00:49:33,00,10,1, 11.9,1,1, -2.530, 10430.262, 263.263, 52549.399 21/03/19,00:49:33,01,10,1, 11.9,1,1, -2.530, 10430.215, 263.279, 52549.461 21/03/19,00:49:33,02,10,1, 11.9,1,1, -2.530, 10430.166, 263.260, 52549.427 21/03/19,00:49:33,03,10,1, 11.9,1,1, -2.530, 10430.181, 263.309, 52549.468 21/03/19,00:49:33,04,10,1, 11.9,1,1, -2.530, 10430.135, 263.259, 52549.429 21/03/19,00:49:33,05,10,1, 11.9,1,1, -2.530, 10430.141, 263.298, 52549.446 21/03/19,00:49:33,06,10,1, 11.9,1,1, -2.530, 10430.139, 263.319, 52549.476 21/03/19,00:49:33,07,10,1, 11.9,1,1, -2.530, 10430.101, 263.325, 52549.516 21/03/19,00:49:33,08,10,1, 11.9,1,1, -2.530, 10430.103, 263.322, 52549.524 21/03/19,00:49:33,09,10,1, 11.9,1,1, -2.530, 10430.102, 263.351, 52549.545 21/03/19,00:49:33,10,10,1, 11.9,1,1, -2.530, 10430.059, 263.388, 52549.542 21/03/19,00:49:33,11,10,1, 11.9,1,1, -2.530, 10430.039, 263.399, 52549.552 21/03/19,00:49:33,12,10,1, 11.9,1,1, -2.530, 10430.046, 263.411, 52549.564 21/03/19,00:49:33,13,10,1, 11.9,1,1, -2.530, 10430.008, 263.407, 52549.549 21/03/19,00:49:33,14,10,1, 11.9,1,1, -2.530, 10430.003, 263.433, 52549.522 21/03/19,00:49:33,15,10,1, 11.9,1,1, -2.530, 10429.987, 263.451, 52549.593 21/03/19,00:49:33,16,10,1, 11.9,1,1, -2.530, 10429.974, 263.478, 52549.640 21/03/19,00:49:33,17,10,1, 11.9,1,1, -2.530, 10429.962, 263.491, 52549.626 21/03/19,00:49:33,18,10,1, 11.9,1,1, -2.530, 10429.931, 263.506, 52549.634 21/03/19,00:49:33,19,10,1, 11.9,1,1, -2.530, 10429.934, 263.507, 52549.597 21/03/19,00:49:34,00,11,1, 11.9,1,1, -2.535, 10429.928, 263.507, 52549.597 21/03/19,00:49:34,01,11,1, 11.9,1,1, -2.535, 10429.865, 263.546, 52549.633 21/03/19,00:49:34,02,11,1, 11.9,1,1, -2.535, 10429.834, 263.577, 52549.622 21/03/19,00:49:34,03,11,1, 11.9,1,1, -2.535, 10429.829, 263.623, 52549.697 21/03/19,00:49:34,04,11,1, 11.9,1,1, -2.535, 10429.777, 263.617, 52549.691 21/03/19,00:49:34,05,11,1, 11.9,1,1, -2.535, 10429.764, 263.628, 52549.684 21/03/19,00:49:34,06,11,1, 11.9,1,1, -2.535, 10429.754, 263.675, 52549.928 21/03/19,00:49:34,07,11,1, 11.9,1,1, -2.535, 10429.778, 263.667, 52549.649 21/03/19,00:49:34,08,11,1, 11.9,1,1, -2.535, 10429.732, 263.711, 52549.694 21/03/19,00:49:34,09,11,1, 11.9,1,1, -2.535, 10429.720, 263.716, 52549.728 21/03/19,00:49:34,10,11,1, 11.9,1,1, -2.535, 10429.682, 263.708, 52549.750 21/03/19,00:49:34,11,11,1, 11.9,1,1, -2.535, 10429.695, 263.756, 52549.788 21/03/19,00:49:34,12,11,1, 11.9,1,1, -2.535, 10429.646, 263.737, 52549.798 21/03/19,00:49:34,13,11,1, 11.9,1,1, -2.535, 10429.653, 263.737, 52549.794 21/03/19,00:49:34,14,11,1, 11.9,1,1, -2.535, 10429.650, 263.796, 52549.794 21/03/19,00:49:34,15,11,1, 11.9,1,1, -2.535, 10429.642, 263.794, 52549.775 21/03/19,00:49:34,16,11,1, 11.9,1,1, -2.535, 10429.636, 263.812, 52549.821 21/03/19,00:49:34,17,11,1, 11.9,1,1, -2.535, 10429.610, 263.841, 52549.810 21/03/19,00:49:34,18,11,1, 11.9,1,1, -2.535, 10429.607, 263.822, 52549.795 21/03/19,00:49:34,19,11,1, 11.9,1,1, -2.535, 10429.612, 263.866, 52549.852 21/03/19,00:49:35,00,11,1, 11.9,1,1, -2.531, 10429.611, 263.866, 52549.852 21/03/19,00:49:35,01,11,1, 11.9,1,1, -2.531, 10429.589, 263.851, 52549.817 21/03/19,00:49:35,02,11,1, 11.9,1,1, -2.531, 10429.590, 263.871, 52549.839 21/03/19,00:49:35,03,11,1, 11.9,1,1, -2.531, 10429.571, 263.873, 52549.823 21/03/19,00:49:35,04,11,1, 11.9,1,1, -2.531, 10429.581, 263.919, 52549.857 21/03/19,00:49:35,05,11,1, 11.9,1,1, -2.531, 10429.565, 263.900, 52549.853 21/03/19,00:49:35,06,11,1, 11.9,1,1, -2.531, 10429.548, 263.899, 52549.892 21/03/19,00:49:35,07,11,1, 11.9,1,1, -2.531, 10429.556, 263.904, 52549.895 21/03/19,00:49:35,08,11,1, 11.9,1,1, -2.531, 10429.576, 263.912, 52549.900 21/03/19,00:49:35,09,11,1, 11.9,1,1, -2.531, 10429.577, 263.911, 52549.949 21/03/19,00:49:35,10,11,1, 11.9,1,1, -2.531, 10429.529, 263.920, 52550.010 21/03/19,00:49:35,11,11,1, 11.9,1,1, -2.531, 10429.552, 263.956, 52549.902 21/03/19,00:49:35,12,11,1, 11.9,1,1, -2.531, 10429.576, 263.942, 52549.783 21/03/19,00:49:35,13,11,1, 11.9,1,1, -2.531, 10429.525, 263.932, 52549.996 21/03/19,00:49:35,14,11,1, 11.9,1,1, -2.531, 10429.529, 263.903, 52549.959 21/03/19,00:49:35,15,11,1, 11.9,1,1, -2.531, 10429.525, 263.928, 52549.933 21/03/19,00:49:35,16,11,1, 11.9,1,1, -2.531, 10429.467, 263.934, 52549.983 21/03/19,00:49:35,17,11,1, 11.9,1,1, -2.531, 10429.472, 263.920, 52549.971 21/03/19,00:49:35,18,11,1, 11.9,1,1, -2.531, 10429.497, 263.930, 52550.000 21/03/19,00:49:35,19,11,1, 11.9,1,1, -2.531, 10429.480, 263.948, 52549.964 21/03/19,00:49:36,00,11,1, 11.8,1,1, -2.528, 10429.478, 263.948, 52549.964 21/03/19,00:49:36,01,11,1, 11.8,1,1, -2.528, 10429.475, 263.978, 52549.985 21/03/19,00:49:36,02,11,1, 11.8,1,1, -2.528, 10429.479, 263.933, 52549.980 21/03/19,00:49:36,03,11,1, 11.8,1,1, -2.528, 10429.498, 263.963, 52550.040 21/03/19,00:49:36,04,11,1, 11.8,1,1, -2.528, 10429.469, 263.944, 52549.980 21/03/19,00:49:36,05,11,1, 11.8,1,1, -2.528, 10429.496, 263.898, 52549.979 21/03/19,00:49:36,06,11,1, 11.8,1,1, -2.528, 10429.514, 263.918, 52550.004 21/03/19,00:49:36,07,11,1, 11.8,1,1, -2.528, 10429.522, 263.893, 52550.050 21/03/19,00:49:36,08,11,1, 11.8,1,1, -2.528, 10429.523, 263.879, 52550.034 21/03/19,00:49:36,09,11,1, 11.8,1,1, -2.528, 10429.523, 263.886, 52550.042 21/03/19,00:49:36,10,11,1, 11.8,1,1, -2.528, 10429.501, 263.873, 52550.052 21/03/19,00:49:36,11,11,1, 11.8,1,1, -2.528, 10429.540, 263.874, 52550.068 21/03/19,00:49:36,12,11,1, 11.8,1,1, -2.528, 10429.554, 263.857, 52550.053 21/03/19,00:49:36,13,11,1, 11.8,1,1, -2.528, 10429.546, 263.830, 52550.071 21/03/19,00:49:36,14,11,1, 11.8,1,1, -2.528, 10429.554, 263.837, 52550.091 21/03/19,00:49:36,15,11,1, 11.8,1,1, -2.528, 10429.580, 263.820, 52550.116 21/03/19,00:49:36,16,11,1, 11.8,1,1, -2.528, 10429.580, 263.794, 52550.089 21/03/19,00:49:36,17,11,1, 11.8,1,1, -2.528, 10429.573, 263.769, 52550.087 21/03/19,00:49:36,18,11,1, 11.8,1,1, -2.528, 10429.571, 263.805, 52550.128 21/03/19,00:49:36,19,11,1, 11.8,1,1, -2.528, 10429.588, 263.782, 52550.130 21/03/19,00:49:37,00,11,1, 11.9,1,1, -2.535, 10429.586, 263.782, 52550.130 21/03/19,00:49:37,01,11,1, 11.9,1,1, -2.535, 10429.572, 263.696, 52550.119 21/03/19,00:49:37,02,11,1, 11.9,1,1, -2.535, 10429.597, 263.702, 52550.130 21/03/19,00:49:37,03,11,1, 11.9,1,1, -2.535, 10429.618, 263.686, 52550.126 21/03/19,00:49:37,04,11,1, 11.9,1,1, -2.535, 10429.607, 263.649, 52550.095 21/03/19,00:49:37,05,11,1, 11.9,1,1, -2.535, 10429.592, 263.688, 52550.166 21/03/19,00:49:37,06,11,1, 11.9,1,1, -2.535, 10429.597, 263.667, 52550.126 21/03/19,00:49:37,07,11,1, 11.9,1,1, -2.535, 10429.589, 263.621, 52550.136 21/03/19,00:49:37,08,11,1, 11.9,1,1, -2.535, 10429.612, 263.633, 52550.134 21/03/19,00:49:37,09,11,1, 11.9,1,1, -2.535, 10429.618, 263.605, 52550.164 21/03/19,00:49:37,10,11,1, 11.9,1,1, -2.535, 10429.612, 263.612, 52550.166 21/03/19,00:49:37,11,11,1, 11.9,1,1, -2.535, 10429.603, 263.569, 52550.182 21/03/19,00:49:37,12,11,1, 11.9,1,1, -2.535, 10429.620, 263.548, 52550.180 21/03/19,00:49:37,13,11,1, 11.9,1,1, -2.535, 10429.627, 263.531, 52550.134 21/03/19,00:49:37,14,11,1, 11.9,1,1, -2.535, 10429.663, 263.516, 52550.198 21/03/19,00:49:37,15,11,1, 11.9,1,1, -2.535, 10429.672, 263.499, 52550.198 21/03/19,00:49:37,16,11,1, 11.9,1,1, -2.535, 10429.672, 263.447, 52550.202 21/03/19,00:49:37,17,11,1, 11.9,1,1, -2.535, 10429.686, 263.433, 52550.199 21/03/19,00:49:37,18,11,1, 11.9,1,1, -2.535, 10429.720, 263.423, 52550.209 21/03/19,00:49:37,19,11,1, 11.9,1,1, -2.535, 10429.701, 263.402, 52550.185 21/03/19,00:49:38,00,11,1, 11.9,1,1, -2.531, 10429.695, 263.402, 52550.185 21/03/19,00:49:38,01,11,1, 11.9,1,1, -2.531, 10429.747, 263.370, 52550.223 21/03/19,00:49:38,02,11,1, 11.9,1,1, -2.531, 10429.767, 263.342, 52550.213 21/03/19,00:49:38,03,11,1, 11.9,1,1, -2.531, 10429.753, 263.290, 52550.208 21/03/19,00:49:38,04,11,1, 11.9,1,1, -2.531, 10429.787, 263.289, 52550.280 21/03/19,00:49:38,05,11,1, 11.9,1,1, -2.531, 10429.777, 263.246, 52550.240 21/03/19,00:49:38,06,11,1, 11.9,1,1, -2.531, 10429.786, 263.214, 52550.250 21/03/19,00:49:38,07,11,1, 11.9,1,1, -2.531, 10429.792, 263.212, 52550.227 21/03/19,00:49:38,08,11,1, 11.9,1,1, -2.531, 10429.794, 263.157, 52550.231 21/03/19,00:49:38,09,11,1, 11.9,1,1, -2.531, 10429.831, 263.147, 52550.297 21/03/19,00:49:38,10,11,1, 11.9,1,1, -2.531, 10429.817, 263.135, 52550.272 21/03/19,00:49:38,11,11,1, 11.9,1,1, -2.531, 10429.833, 263.117, 52550.240 21/03/19,00:49:38,12,11,1, 11.9,1,1, -2.531, 10429.855, 263.076, 52550.253 21/03/19,00:49:38,13,11,1, 11.9,1,1, -2.531, 10429.856, 263.051, 52550.242 21/03/19,00:49:38,14,11,1, 11.9,1,1, -2.531, 10429.860, 263.005, 52550.241 21/03/19,00:49:38,15,11,1, 11.9,1,1, -2.531, 10429.841, 263.024, 52550.270 21/03/19,00:49:38,16,11,1, 11.9,1,1, -2.531, 10429.858, 262.936, 52550.256 21/03/19,00:49:38,17,11,1, 11.9,1,1, -2.531, 10429.849, 262.950, 52550.279 21/03/19,00:49:38,18,11,1, 11.9,1,1, -2.531, 10429.889, 262.912, 52550.271 21/03/19,00:49:38,19,11,1, 11.9,1,1, -2.531, 10429.865, 262.867, 52550.312 21/03/19,00:49:39,00,11,1, 11.8,1,1, -2.534, 10429.862, 262.867, 52550.312 21/03/19,00:49:39,01,11,1, 11.8,1,1, -2.534, 10429.864, 262.853, 52550.348 21/03/19,00:49:39,02,11,1, 11.8,1,1, -2.534, 10429.882, 262.788, 52550.313 21/03/19,00:49:39,03,11,1, 11.8,1,1, -2.534, 10429.888, 262.756, 52550.311 21/03/19,00:49:39,04,11,1, 11.8,1,1, -2.534, 10429.878, 262.744, 52550.304 21/03/19,00:49:39,05,11,1, 11.8,1,1, -2.534, 10429.894, 262.744, 52550.362 21/03/19,00:49:39,06,11,1, 11.8,1,1, -2.534, 10429.885, 262.716, 52550.354 21/03/19,00:49:39,07,11,1, 11.8,1,1, -2.534, 10429.909, 262.660, 52550.344 21/03/19,00:49:39,08,11,1, 11.8,1,1, -2.534, 10429.897, 262.629, 52550.360 21/03/19,00:49:39,09,11,1, 11.8,1,1, -2.534, 10429.902, 262.599, 52550.344 21/03/19,00:49:39,10,11,1, 11.8,1,1, -2.534, 10429.921, 262.590, 52550.344 21/03/19,00:49:39,11,11,1, 11.8,1,1, -2.534, 10429.932, 262.576, 52550.356 21/03/19,00:49:39,12,11,1, 11.8,1,1, -2.534, 10429.906, 262.521, 52550.322 21/03/19,00:49:39,13,11,1, 11.8,1,1, -2.534, 10429.976, 262.506, 52550.136 21/03/19,00:49:39,14,11,1, 11.8,1,1, -2.534, 10429.943, 262.467, 52550.368 21/03/19,00:49:39,15,11,1, 11.8,1,1, -2.534, 10429.938, 262.459, 52550.367 21/03/19,00:49:39,16,11,1, 11.8,1,1, -2.534, 10429.955, 262.452, 52550.375 21/03/19,00:49:39,17,11,1, 11.8,1,1, -2.534, 10429.956, 262.428, 52550.398 21/03/19,00:49:39,18,11,1, 11.8,1,1, -2.534, 10429.932, 262.411, 52550.371 21/03/19,00:49:39,19,11,1, 11.8,1,1, -2.534, 10429.911, 262.351, 52550.372 21/03/19,00:49:40,00,11,1, 11.8,1,1, -2.534, 10429.903, 262.351, 52550.372 21/03/19,00:49:40,01,11,1, 11.8,1,1, -2.534, 10429.944, 262.311, 52550.442 21/03/19,00:49:40,02,11,1, 11.8,1,1, -2.534, 10429.917, 262.307, 52550.410 21/03/19,00:49:40,03,11,1, 11.8,1,1, -2.534, 10429.926, 262.258, 52550.388 21/03/19,00:49:40,04,11,1, 11.8,1,1, -2.534, 10429.926, 262.281, 52550.420 21/03/19,00:49:40,05,11,1, 11.8,1,1, -2.534, 10429.923, 262.241, 52550.431 21/03/19,00:49:40,06,11,1, 11.8,1,1, -2.534, 10429.926, 262.229, 52550.499 21/03/19,00:49:40,07,11,1, 11.8,1,1, -2.534, 10429.933, 262.182, 52550.474 21/03/19,00:49:40,08,11,1, 11.8,1,1, -2.534, 10429.903, 262.188, 52550.303 21/03/19,00:49:40,09,11,1, 11.8,1,1, -2.534, 10429.844, 262.192, 52550.466 21/03/19,00:49:40,10,11,1, 11.8,1,1, -2.534, 10429.837, 262.185, 52550.506 21/03/19,00:49:40,11,11,1, 11.8,1,1, -2.534, 10429.847, 262.129, 52550.457 21/03/19,00:49:40,12,11,1, 11.8,1,1, -2.534, 10429.840, 262.129, 52550.499 21/03/19,00:49:40,13,11,1, 11.8,1,1, -2.534, 10429.843, 262.085, 52550.500 21/03/19,00:49:40,14,11,1, 11.8,1,1, -2.534, 10429.823, 262.133, 52550.519 21/03/19,00:49:40,15,11,1, 11.8,1,1, -2.534, 10429.801, 262.065, 52550.546 21/03/19,00:49:40,16,11,1, 11.8,1,1, -2.534, 10429.809, 262.094, 52550.555 21/03/19,00:49:40,17,11,1, 11.8,1,1, -2.534, 10429.782, 262.053, 52550.528 21/03/19,00:49:40,18,11,1, 11.8,1,1, -2.534, 10429.775, 262.038, 52550.574 21/03/19,00:49:40,19,11,1, 11.8,1,1, -2.534, 10429.750, 262.007, 52550.572 21/03/19,00:49:41,00,11,1, 11.8,1,1, -2.534, 10429.745, 262.007, 52550.572 21/03/19,00:49:41,01,11,1, 11.8,1,1, -2.534, 10429.737, 262.014, 52550.610 21/03/19,00:49:41,02,11,1, 11.8,1,1, -2.534, 10429.741, 261.988, 52550.591 21/03/19,00:49:41,03,11,1, 11.8,1,1, -2.534, 10429.730, 261.973, 52550.621 21/03/19,00:49:41,04,11,1, 11.8,1,1, -2.534, 10429.724, 261.989, 52550.639 21/03/19,00:49:41,05,11,1, 11.8,1,1, -2.534, 10429.717, 261.986, 52550.657 21/03/19,00:49:41,06,11,1, 11.8,1,1, -2.534, 10429.681, 262.005, 52550.614 21/03/19,00:49:41,07,11,1, 11.8,1,1, -2.534, 10429.660, 261.978, 52550.669 21/03/19,00:49:41,08,11,1, 11.8,1,1, -2.534, 10429.651, 261.998, 52550.681 21/03/19,00:49:41,09,11,1, 11.8,1,1, -2.534, 10429.630, 261.945, 52550.650 21/03/19,00:49:41,10,11,1, 11.8,1,1, -2.534, 10429.641, 261.968, 52550.697 21/03/19,00:49:41,11,11,1, 11.8,1,1, -2.534, 10429.626, 261.977, 52550.753 21/03/19,00:49:41,12,11,1, 11.8,1,1, -2.534, 10429.582, 261.982, 52550.712 21/03/19,00:49:41,13,11,1, 11.8,1,1, -2.534, 10429.577, 261.938, 52550.727 21/03/19,00:49:41,14,11,1, 11.8,1,1, -2.534, 10429.570, 261.960, 52550.752 21/03/19,00:49:41,15,11,1, 11.8,1,1, -2.534, 10429.580, 261.936, 52550.753 21/03/19,00:49:41,16,11,1, 11.8,1,1, -2.534, 10429.549, 261.958, 52550.736 21/03/19,00:49:41,17,11,1, 11.8,1,1, -2.534, 10429.509, 261.941, 52550.781 21/03/19,00:49:41,18,11,1, 11.8,1,1, -2.534, 10429.536, 261.960, 52550.832 21/03/19,00:49:41,19,11,1, 11.8,1,1, -2.534, 10429.479, 261.969, 52550.855 21/03/19,00:49:42,00,11,1, 11.9,1,1, -2.533, 10429.478, 261.969, 52550.855 21/03/19,00:49:42,01,11,1, 11.9,1,1, -2.533, 10429.431, 261.921, 52550.803 21/03/19,00:49:42,02,11,1, 11.9,1,1, -2.533, 10429.435, 261.922, 52550.785 21/03/19,00:49:42,03,11,1, 11.9,1,1, -2.533, 10429.391, 261.956, 52550.819 21/03/19,00:49:42,04,11,1, 11.9,1,1, -2.533, 10429.380, 261.927, 52550.821 21/03/19,00:49:42,05,11,1, 11.9,1,1, -2.533, 10429.356, 261.931, 52550.865 21/03/19,00:49:42,06,11,1, 11.9,1,1, -2.533, 10429.329, 261.948, 52550.854 21/03/19,00:49:42,07,11,1, 11.9,1,1, -2.533, 10429.347, 261.952, 52550.883 21/03/19,00:49:42,08,11,1, 11.9,1,1, -2.533, 10429.297, 261.930, 52550.851 21/03/19,00:49:42,09,11,1, 11.9,1,1, -2.533, 10429.273, 261.941, 52550.885 21/03/19,00:49:42,10,11,1, 11.9,1,1, -2.533, 10429.260, 261.953, 52550.951 21/03/19,00:49:42,11,11,1, 11.9,1,1, -2.533, 10429.242, 261.926, 52550.928 21/03/19,00:49:42,12,11,1, 11.9,1,1, -2.533, 10429.236, 261.972, 52550.970 21/03/19,00:49:42,13,11,1, 11.9,1,1, -2.533, 10429.221, 261.958, 52550.987 21/03/19,00:49:42,14,11,1, 11.9,1,1, -2.533, 10429.205, 261.954, 52550.977 21/03/19,00:49:42,15,11,1, 11.9,1,1, -2.533, 10429.186, 261.984, 52550.987 21/03/19,00:49:42,16,11,1, 11.9,1,1, -2.533, 10429.158, 261.967, 52550.989 21/03/19,00:49:42,17,11,1, 11.9,1,1, -2.533, 10429.144, 261.968, 52550.985 21/03/19,00:49:42,18,11,1, 11.9,1,1, -2.533, 10429.134, 261.963, 52551.017 21/03/19,00:49:42,19,11,1, 11.9,1,1, -2.533, 10429.128, 262.026, 52551.057 21/03/19,00:49:43,00,11,1, 11.9,1,1, -2.534, 10429.127, 262.026, 52551.057 21/03/19,00:49:43,01,11,1, 11.9,1,1, -2.534, 10429.088, 262.008, 52551.047 21/03/19,00:49:43,02,11,1, 11.9,1,1, -2.534, 10429.039, 262.004, 52551.034 21/03/19,00:49:43,03,11,1, 11.9,1,1, -2.534, 10429.035, 262.023, 52551.094 21/03/19,00:49:43,04,11,1, 11.9,1,1, -2.534, 10429.015, 262.043, 52551.119 21/03/19,00:49:43,05,11,1, 11.9,1,1, -2.534, 10429.003, 262.033, 52551.099 21/03/19,00:49:43,06,11,1, 11.9,1,1, -2.534, 10428.988, 262.061, 52551.111 21/03/19,00:49:43,07,11,1, 11.9,1,1, -2.534, 10428.949, 262.070, 52551.148 21/03/19,00:49:43,08,11,1, 11.9,1,1, -2.534, 10428.955, 262.087, 52551.169 21/03/19,00:49:43,09,11,1, 11.9,1,1, -2.534, 10428.945, 262.067, 52551.157 21/03/19,00:49:43,10,11,1, 11.9,1,1, -2.534, 10428.898, 262.103, 52551.187 21/03/19,00:49:43,11,11,1, 11.9,1,1, -2.534, 10428.885, 262.096, 52551.155 21/03/19,00:49:43,12,11,1, 11.9,1,1, -2.534, 10428.869, 262.110, 52551.159 21/03/19,00:49:43,13,11,1, 11.9,1,1, -2.534, 10428.825, 262.109, 52551.183 21/03/19,00:49:43,14,11,1, 11.9,1,1, -2.534, 10428.827, 262.136, 52551.254 21/03/19,00:49:43,15,11,1, 11.9,1,1, -2.534, 10428.809, 262.151, 52551.228 21/03/19,00:49:43,16,11,1, 11.9,1,1, -2.534, 10428.795, 262.162, 52551.259 21/03/19,00:49:43,17,11,1, 11.9,1,1, -2.534, 10428.802, 262.167, 52551.271 21/03/19,00:49:43,18,11,1, 11.9,1,1, -2.534, 10428.806, 262.146, 52551.251 21/03/19,00:49:43,19,11,1, 11.9,1,1, -2.534, 10428.782, 262.204, 52551.277 21/03/19,00:49:44,00,11,1, 11.9,1,1, -2.533, 10428.777, 262.204, 52551.277 21/03/19,00:49:44,01,11,1, 11.9,1,1, -2.533, 10428.736, 262.187, 52551.303 21/03/19,00:49:44,02,11,1, 11.9,1,1, -2.533, 10428.739, 262.197, 52551.302 21/03/19,00:49:44,03,11,1, 11.9,1,1, -2.533, 10428.713, 262.213, 52551.314 21/03/19,00:49:44,04,11,1, 11.9,1,1, -2.533, 10428.691, 262.236, 52551.331 21/03/19,00:49:44,05,11,1, 11.9,1,1, -2.533, 10428.698, 262.234, 52551.322 21/03/19,00:49:44,06,11,1, 11.9,1,1, -2.533, 10428.660, 262.247, 52551.315 21/03/19,00:49:44,07,11,1, 11.9,1,1, -2.533, 10428.659, 262.227, 52551.345 21/03/19,00:49:44,08,11,1, 11.9,1,1, -2.533, 10428.654, 262.260, 52551.357 21/03/19,00:49:44,09,11,1, 11.9,1,1, -2.533, 10428.644, 262.249, 52551.374 21/03/19,00:49:44,10,11,1, 11.9,1,1, -2.533, 10428.611, 262.306, 52551.404 21/03/19,00:49:44,11,11,1, 11.9,1,1, -2.533, 10428.617, 262.297, 52551.403 21/03/19,00:49:44,12,11,1, 11.9,1,1, -2.533, 10428.584, 262.295, 52551.411 21/03/19,00:49:44,13,11,1, 11.9,1,1, -2.533, 10428.568, 262.318, 52551.415 21/03/19,00:49:44,14,11,1, 11.9,1,1, -2.533, 10428.540, 262.356, 52551.466 21/03/19,00:49:44,15,11,1, 11.9,1,1, -2.533, 10428.538, 262.312, 52551.398 21/03/19,00:49:44,16,11,1, 11.9,1,1, -2.533, 10428.513, 262.358, 52551.453 21/03/19,00:49:44,17,11,1, 11.9,1,1, -2.533, 10428.517, 262.360, 52551.459 21/03/19,00:49:44,18,11,1, 11.9,1,1, -2.533, 10428.504, 262.359, 52551.438 21/03/19,00:49:44,19,11,1, 11.9,1,1, -2.533, 10428.492, 262.387, 52551.464 21/03/19,00:49:45,00,11,1, 11.9,1,1, -2.533, 10428.485, 262.387, 52551.464 21/03/19,00:49:45,01,11,1, 11.9,1,1, -2.533, 10428.507, 262.411, 52551.526 21/03/19,00:49:45,02,11,1, 11.9,1,1, -2.533, 10428.479, 262.428, 52551.516 21/03/19,00:49:45,03,11,1, 11.9,1,1, -2.533, 10428.449, 262.424, 52551.513 21/03/19,00:49:45,04,11,1, 11.9,1,1, -2.533, 10428.456, 262.460, 52551.509 21/03/19,00:49:45,05,11,1, 11.9,1,1, -2.533, 10428.430, 262.450, 52551.513 21/03/19,00:49:45,06,11,1, 11.9,1,1, -2.533, 10428.425, 262.458, 52551.531 21/03/19,00:49:45,07,11,1, 11.9,1,1, -2.533, 10428.413, 262.507, 52551.545 21/03/19,00:49:45,08,11,1, 11.9,1,1, -2.533, 10428.407, 262.496, 52551.547 21/03/19,00:49:45,09,11,1, 11.9,1,1, -2.533, 10428.413, 262.505, 52551.541 21/03/19,00:49:45,10,11,1, 11.9,1,1, -2.533, 10428.393, 262.518, 52551.474 21/03/19,00:49:45,11,11,1, 11.9,1,1, -2.533, 10428.411, 262.533, 52551.644 21/03/19,00:49:45,12,11,1, 11.9,1,1, -2.533, 10428.431, 262.540, 52551.548 21/03/19,00:49:45,13,11,1, 11.9,1,1, -2.533, 10428.406, 262.558, 52551.577 21/03/19,00:49:45,14,11,1, 11.9,1,1, -2.533, 10428.398, 262.550, 52551.603 21/03/19,00:49:45,15,11,1, 11.9,1,1, -2.533, 10428.411, 262.604, 52551.598 21/03/19,00:49:45,16,11,1, 11.9,1,1, -2.533, 10428.408, 262.607, 52551.597 21/03/19,00:49:45,17,11,1, 11.9,1,1, -2.533, 10428.402, 262.588, 52551.595 21/03/19,00:49:45,18,11,1, 11.9,1,1, -2.533, 10428.382, 262.628, 52551.609 21/03/19,00:49:45,19,11,1, 11.9,1,1, -2.533, 10428.391, 262.637, 52551.616 21/03/19,00:49:46,00,11,1, 11.8,1,1, -2.534, 10428.385, 262.637, 52551.616 21/03/19,00:49:46,01,11,1, 11.8,1,1, -2.534, 10428.391, 262.635, 52551.670 21/03/19,00:49:46,02,11,1, 11.8,1,1, -2.534, 10428.407, 262.650, 52551.623 21/03/19,00:49:46,03,11,1, 11.8,1,1, -2.534, 10428.391, 262.659, 52551.641 21/03/19,00:49:46,04,11,1, 11.8,1,1, -2.534, 10428.399, 262.670, 52551.661 21/03/19,00:49:46,05,11,1, 11.8,1,1, -2.534, 10428.363, 262.677, 52551.657 21/03/19,00:49:46,06,11,1, 11.8,1,1, -2.534, 10428.396, 262.724, 52551.714 21/03/19,00:49:46,07,11,1, 11.8,1,1, -2.534, 10428.370, 262.724, 52551.670 21/03/19,00:49:46,08,11,1, 11.8,1,1, -2.534, 10428.376, 262.705, 52551.712 21/03/19,00:49:46,09,11,1, 11.8,1,1, -2.534, 10428.363, 262.742, 52551.711 21/03/19,00:49:46,10,11,1, 11.8,1,1, -2.534, 10428.368, 262.727, 52551.753 21/03/19,00:49:46,11,11,1, 11.8,1,1, -2.534, 10428.388, 262.737, 52551.692 21/03/19,00:49:46,12,11,1, 11.8,1,1, -2.534, 10428.366, 262.728, 52551.701 21/03/19,00:49:46,13,11,1, 11.8,1,1, -2.534, 10428.380, 262.763, 52551.691 21/03/19,00:49:46,14,11,1, 11.8,1,1, -2.534, 10428.382, 262.770, 52551.738 21/03/19,00:49:46,15,11,1, 11.8,1,1, -2.534, 10428.371, 262.790, 52551.742 21/03/19,00:49:46,16,11,1, 11.8,1,1, -2.534, 10428.364, 262.797, 52551.738 21/03/19,00:49:46,17,11,1, 11.8,1,1, -2.534, 10428.415, 262.824, 52551.741 21/03/19,00:49:46,18,11,1, 11.8,1,1, -2.534, 10428.369, 262.778, 52551.737 21/03/19,00:49:46,19,11,1, 11.8,1,1, -2.534, 10428.376, 262.794, 52551.742 21/03/19,00:49:47,00,11,1, 11.8,1,1, -2.534, 10428.368, 262.794, 52551.742 21/03/19,00:49:47,01,11,1, 11.8,1,1, -2.534, 10428.398, 262.810, 52551.772 21/03/19,00:49:47,02,11,1, 11.8,1,1, -2.534, 10428.432, 262.845, 52551.805 21/03/19,00:49:47,03,11,1, 11.8,1,1, -2.534, 10428.428, 262.869, 52551.798 21/03/19,00:49:47,04,11,1, 11.8,1,1, -2.534, 10428.421, 262.869, 52551.833 21/03/19,00:49:47,05,11,1, 11.8,1,1, -2.534, 10428.465, 262.876, 52551.841 21/03/19,00:49:47,06,11,1, 11.8,1,1, -2.534, 10428.454, 262.892, 52551.833 21/03/19,00:49:47,07,11,1, 11.8,1,1, -2.534, 10428.460, 262.889, 52551.835 21/03/19,00:49:47,08,11,1, 11.8,1,1, -2.534, 10428.479, 262.911, 52551.858 21/03/19,00:49:47,09,11,1, 11.8,1,1, -2.534, 10428.467, 262.923, 52551.864 21/03/19,00:49:47,10,11,1, 11.8,1,1, -2.534, 10428.485, 262.880, 52551.860 21/03/19,00:49:47,11,11,1, 11.8,1,1, -2.534, 10428.481, 262.922, 52551.855 21/03/19,00:49:47,12,11,1, 11.8,1,1, -2.534, 10428.513, 262.934, 52551.866 21/03/19,00:49:47,13,11,1, 11.8,1,1, -2.534, 10428.513, 262.916, 52551.906 21/03/19,00:49:47,14,11,1, 11.8,1,1, -2.534, 10428.528, 262.953, 52551.895 21/03/19,00:49:47,15,11,1, 11.8,1,1, -2.534, 10428.533, 262.939, 52551.862 21/03/19,00:49:47,16,11,1, 11.8,1,1, -2.534, 10428.544, 262.977, 52551.866 21/03/19,00:49:47,17,11,1, 11.8,1,1, -2.534, 10428.543, 262.973, 52552.137 21/03/19,00:49:47,18,11,1, 11.8,1,1, -2.534, 10428.604, 262.955, 52551.854 21/03/19,00:49:47,19,11,1, 11.8,1,1, -2.534, 10428.590, 262.993, 52551.867 21/03/19,00:49:48,00,11,1, 11.9,1,1, -2.535, 10428.585, 262.993, 52551.867 21/03/19,00:49:48,01,11,1, 11.9,1,1, -2.535, 10428.590, 262.993, 52551.905 21/03/19,00:49:48,02,11,1, 11.9,1,1, -2.535, 10428.579, 263.003, 52551.923 21/03/19,00:49:48,03,11,1, 11.9,1,1, -2.535, 10428.596, 263.039, 52551.965 21/03/19,00:49:48,04,11,1, 11.9,1,1, -2.535, 10428.592, 263.021, 52551.954 21/03/19,00:49:48,05,11,1, 11.9,1,1, -2.535, 10428.609, 263.012, 52551.935 21/03/19,00:49:48,06,11,1, 11.9,1,1, -2.535, 10428.637, 263.048, 52551.960 21/03/19,00:49:48,07,11,1, 11.9,1,1, -2.535, 10428.618, 263.024, 52551.971 21/03/19,00:49:48,08,11,1, 11.9,1,1, -2.535, 10428.620, 263.027, 52551.977 21/03/19,00:49:48,09,11,1, 11.9,1,1, -2.535, 10428.657, 263.040, 52551.965 21/03/19,00:49:48,10,11,1, 11.9,1,1, -2.535, 10428.653, 263.023, 52552.038 21/03/19,00:49:48,11,11,1, 11.9,1,1, -2.535, 10428.659, 263.054, 52551.947 21/03/19,00:49:48,12,11,1, 11.9,1,1, -2.535, 10428.666, 263.034, 52552.001 21/03/19,00:49:48,13,11,1, 11.9,1,1, -2.535, 10428.700, 263.075, 52552.036 21/03/19,00:49:48,14,11,1, 11.9,1,1, -2.535, 10428.691, 263.080, 52552.055 21/03/19,00:49:48,15,11,1, 11.9,1,1, -2.535, 10428.690, 263.065, 52552.075 21/03/19,00:49:48,16,11,1, 11.9,1,1, -2.535, 10428.730, 263.089, 52552.085 21/03/19,00:49:48,17,11,1, 11.9,1,1, -2.535, 10428.747, 263.101, 52552.076 21/03/19,00:49:48,18,11,1, 11.9,1,1, -2.535, 10428.740, 263.090, 52552.097 21/03/19,00:49:48,19,11,1, 11.9,1,1, -2.535, 10428.789, 263.113, 52552.074 21/03/19,00:49:49,00,11,1, 11.8,1,1, -2.530, 10428.785, 263.113, 52552.074 21/03/19,00:49:49,01,11,1, 11.8,1,1, -2.530, 10428.764, 263.104, 52552.087 21/03/19,00:49:49,02,11,1, 11.8,1,1, -2.530, 10428.772, 263.114, 52552.070 21/03/19,00:49:49,03,11,1, 11.8,1,1, -2.530, 10428.786, 263.083, 52552.082 21/03/19,00:49:49,04,11,1, 11.8,1,1, -2.530, 10428.808, 263.147, 52552.093 21/03/19,00:49:49,05,11,1, 11.8,1,1, -2.530, 10428.803, 263.123, 52552.127 21/03/19,00:49:49,06,11,1, 11.8,1,1, -2.530, 10428.824, 263.147, 52552.110 21/03/19,00:49:49,07,11,1, 11.8,1,1, -2.530, 10428.851, 263.146, 52552.151 21/03/19,00:49:49,08,11,1, 11.8,1,1, -2.530, 10428.837, 263.142, 52552.166 21/03/19,00:49:49,09,11,1, 11.8,1,1, -2.530, 10428.873, 263.184, 52552.154 21/03/19,00:49:49,10,11,1, 11.8,1,1, -2.530, 10428.862, 263.149, 52552.136 21/03/19,00:49:49,11,11,1, 11.8,1,1, -2.530, 10428.867, 263.172, 52552.134 21/03/19,00:49:49,12,11,1, 11.8,1,1, -2.530, 10428.873, 263.150, 52552.191 21/03/19,00:49:49,13,11,1, 11.8,1,1, -2.530, 10428.874, 263.167, 52552.168 21/03/19,00:49:49,14,11,1, 11.8,1,1, -2.530, 10428.879, 263.185, 52552.178 21/03/19,00:49:49,15,11,1, 11.8,1,1, -2.530, 10428.876, 263.195, 52552.180 21/03/19,00:49:49,16,11,1, 11.8,1,1, -2.530, 10428.872, 263.185, 52552.203 21/03/19,00:49:49,17,11,1, 11.8,1,1, -2.530, 10428.891, 263.235, 52552.209 21/03/19,00:49:49,18,11,1, 11.8,1,1, -2.530, 10428.888, 263.205, 52552.219 21/03/19,00:49:49,19,11,1, 11.8,1,1, -2.530, 10428.891, 263.219, 52552.233 21/03/19,00:49:50,00,11,1, 11.8,1,1, -2.533, 10428.885, 263.219, 52552.233 21/03/19,00:49:50,01,11,1, 11.8,1,1, -2.533, 10428.914, 263.244, 52552.265 21/03/19,00:49:50,02,11,1, 11.8,1,1, -2.533, 10428.906, 263.252, 52552.284 21/03/19,00:49:50,03,11,1, 11.8,1,1, -2.533, 10428.913, 263.271, 52552.278 21/03/19,00:49:50,04,11,1, 11.8,1,1, -2.533, 10428.910, 263.306, 52552.325 21/03/19,00:49:50,05,11,1, 11.8,1,1, -2.533, 10428.901, 263.299, 52552.342 21/03/19,00:49:50,06,11,1, 11.8,1,1, -2.533, 10428.917, 263.314, 52552.340 21/03/19,00:49:50,07,11,1, 11.8,1,1, -2.533, 10428.926, 263.330, 52552.293 21/03/19,00:49:50,08,11,1, 11.8,1,1, -2.533, 10428.917, 263.355, 52552.323 21/03/19,00:49:50,09,11,1, 11.8,1,1, -2.533, 10428.936, 263.359, 52552.365 21/03/19,00:49:50,10,11,1, 11.8,1,1, -2.533, 10428.936, 263.332, 52552.356 21/03/19,00:49:50,11,11,1, 11.8,1,1, -2.533, 10428.908, 263.349, 52552.302 21/03/19,00:49:50,12,11,1, 11.8,1,1, -2.533, 10428.939, 263.396, 52552.346 21/03/19,00:49:50,13,11,1, 11.8,1,1, -2.533, 10428.930, 263.382, 52552.383 21/03/19,00:49:50,14,11,1, 11.8,1,1, -2.533, 10428.935, 263.416, 52552.382 21/03/19,00:49:50,15,11,1, 11.8,1,1, -2.533, 10428.955, 263.423, 52552.391 21/03/19,00:49:50,16,11,1, 11.8,1,1, -2.533, 10428.953, 263.444, 52552.379 21/03/19,00:49:50,17,11,1, 11.8,1,1, -2.533, 10428.940, 263.465, 52552.444 21/03/19,00:49:50,18,11,1, 11.8,1,1, -2.533, 10428.961, 263.465, 52552.450 21/03/19,00:49:50,19,11,1, 11.8,1,1, -2.533, 10428.942, 263.484, 52552.472 21/03/19,00:49:51,00,11,1, 11.9,1,1, -2.529, 10428.935, 263.484, 52552.472 21/03/19,00:49:51,01,11,1, 11.9,1,1, -2.529, 10428.925, 263.493, 52552.448 21/03/19,00:49:51,02,11,1, 11.9,1,1, -2.529, 10428.963, 263.519, 52552.471 21/03/19,00:49:51,03,11,1, 11.9,1,1, -2.529, 10428.946, 263.548, 52552.483 21/03/19,00:49:51,04,11,1, 11.9,1,1, -2.529, 10428.949, 263.563, 52552.497 21/03/19,00:49:51,05,11,1, 11.9,1,1, -2.529, 10428.923, 263.556, 52552.385 21/03/19,00:49:51,06,11,1, 11.9,1,1, -2.529, 10429.008, 263.595, 52552.560 21/03/19,00:49:51,07,11,1, 11.9,1,1, -2.529, 10428.985, 263.589, 52552.490 21/03/19,00:49:51,08,11,1, 11.9,1,1, -2.529, 10428.974, 263.618, 52552.498 21/03/19,00:49:51,09,11,1, 11.9,1,1, -2.529, 10428.977, 263.649, 52552.549 21/03/19,00:49:51,10,11,1, 11.9,1,1, -2.529, 10428.954, 263.647, 52552.577 21/03/19,00:49:51,11,11,1, 11.9,1,1, -2.529, 10428.941, 263.671, 52552.575 21/03/19,00:49:51,12,11,1, 11.9,1,1, -2.529, 10428.931, 263.709, 52552.540 21/03/19,00:49:51,13,11,1, 11.9,1,1, -2.529, 10428.941, 263.741, 52552.608 21/03/19,00:49:51,14,11,1, 11.9,1,1, -2.529, 10428.928, 263.734, 52552.579 21/03/19,00:49:51,15,11,1, 11.9,1,1, -2.529, 10428.938, 263.732, 52552.612 21/03/19,00:49:51,16,11,1, 11.9,1,1, -2.529, 10428.926, 263.763, 52552.650 21/03/19,00:49:51,17,11,1, 11.9,1,1, -2.529, 10428.930, 263.811, 52552.626 21/03/19,00:49:51,18,11,1, 11.9,1,1, -2.529, 10428.913, 263.786, 52552.622 21/03/19,00:49:51,19,11,1, 11.9,1,1, -2.529, 10428.911, 263.834, 52552.640 21/03/19,00:49:52,00,10,1, 11.9,1,1, -2.534, 10428.910, 263.834, 52552.640 21/03/19,00:49:52,01,10,1, 11.9,1,1, -2.534, 10428.903, 263.887, 52552.659 21/03/19,00:49:52,02,10,1, 11.9,1,1, -2.534, 10428.837, 263.893, 52552.729 21/03/19,00:49:52,03,10,1, 11.9,1,1, -2.534, 10428.882, 263.929, 52552.741 21/03/19,00:49:52,04,10,1, 11.9,1,1, -2.534, 10428.850, 263.924, 52552.734 21/03/19,00:49:52,05,10,1, 11.9,1,1, -2.534, 10428.883, 263.972, 52552.757 21/03/19,00:49:52,06,10,1, 11.9,1,1, -2.534, 10428.884, 263.977, 52552.746 21/03/19,00:49:52,07,10,1, 11.9,1,1, -2.534, 10428.886, 264.030, 52552.775 21/03/19,00:49:52,08,10,1, 11.9,1,1, -2.534, 10428.876, 264.026, 52552.777 21/03/19,00:49:52,09,10,1, 11.9,1,1, -2.534, 10428.855, 264.018, 52552.759 21/03/19,00:49:52,10,10,1, 11.9,1,1, -2.534, 10428.876, 264.016, 52552.734 21/03/19,00:49:52,11,10,1, 11.9,1,1, -2.534, 10428.861, 264.085, 52552.795 21/03/19,00:49:52,12,10,1, 11.9,1,1, -2.534, 10428.882, 264.084, 52552.783 21/03/19,00:49:52,13,10,1, 11.9,1,1, -2.534, 10428.864, 264.141, 52552.782 21/03/19,00:49:52,14,10,1, 11.9,1,1, -2.534, 10428.863, 264.156, 52552.795 21/03/19,00:49:52,15,10,1, 11.9,1,1, -2.534, 10428.853, 264.163, 52552.833 21/03/19,00:49:52,16,10,1, 11.9,1,1, -2.534, 10428.880, 264.162, 52552.820 21/03/19,00:49:52,17,10,1, 11.9,1,1, -2.534, 10428.847, 264.205, 52552.852 21/03/19,00:49:52,18,10,1, 11.9,1,1, -2.534, 10428.871, 264.185, 52552.850 21/03/19,00:49:52,19,10,1, 11.9,1,1, -2.534, 10428.876, 264.254, 52552.880 21/03/19,00:49:53,00,10,1, 11.9,1,1, -2.530, 10428.869, 264.254, 52552.880 21/03/19,00:49:53,01,10,1, 11.9,1,1, -2.530, 10428.892, 264.257, 52552.859 21/03/19,00:49:53,02,10,1, 11.9,1,1, -2.530, 10428.890, 264.267, 52552.868 21/03/19,00:49:53,03,10,1, 11.9,1,1, -2.530, 10428.887, 264.352, 52552.881 21/03/19,00:49:53,04,10,1, 11.9,1,1, -2.530, 10428.893, 264.338, 52552.907 21/03/19,00:49:53,05,10,1, 11.9,1,1, -2.530, 10428.882, 264.357, 52552.899 21/03/19,00:49:53,06,10,1, 11.9,1,1, -2.530, 10428.899, 264.352, 52552.935 21/03/19,00:49:53,07,10,1, 11.9,1,1, -2.530, 10428.898, 264.339, 52552.954 21/03/19,00:49:53,08,10,1, 11.9,1,1, -2.530, 10428.889, 264.400, 52552.965 21/03/19,00:49:53,09,10,1, 11.9,1,1, -2.530, 10428.917, 264.417, 52552.975 21/03/19,00:49:53,10,10,1, 11.9,1,1, -2.530, 10428.913, 264.401, 52552.988 21/03/19,00:49:53,11,10,1, 11.9,1,1, -2.530, 10428.934, 264.435, 52552.987 21/03/19,00:49:53,12,10,1, 11.9,1,1, -2.530, 10428.922, 264.443, 52552.989 21/03/19,00:49:53,13,10,1, 11.9,1,1, -2.530, 10428.917, 264.467, 52553.042 21/03/19,00:49:53,14,10,1, 11.9,1,1, -2.530, 10428.901, 264.484, 52553.189 21/03/19,00:49:53,15,10,1, 11.9,1,1, -2.530, 10428.919, 264.461, 52553.021 21/03/19,00:49:53,16,10,1, 11.9,1,1, -2.530, 10428.959, 264.508, 52553.108 21/03/19,00:49:53,17,10,1, 11.9,1,1, -2.530, 10428.942, 264.502, 52553.083 21/03/19,00:49:53,18,10,1, 11.9,1,1, -2.530, 10428.949, 264.506, 52553.095 21/03/19,00:49:53,19,10,1, 11.9,1,1, -2.530, 10428.928, 264.532, 52553.088 21/03/19,00:49:54,00,10,1, 11.8,1,1, -2.530, 10428.927, 264.532, 52553.088 21/03/19,00:49:54,01,10,1, 11.8,1,1, -2.530, 10428.967, 264.594, 52553.123 21/03/19,00:49:54,02,10,1, 11.8,1,1, -2.530, 10428.953, 264.561, 52553.097 21/03/19,00:49:54,03,10,1, 11.8,1,1, -2.530, 10428.944, 264.575, 52553.128 21/03/19,00:49:54,04,10,1, 11.8,1,1, -2.530, 10428.965, 264.598, 52553.118 21/03/19,00:49:54,05,10,1, 11.8,1,1, -2.530, 10428.978, 264.610, 52553.136 21/03/19,00:49:54,06,10,1, 11.8,1,1, -2.530, 10428.980, 264.610, 52553.157 21/03/19,00:49:54,07,10,1, 11.8,1,1, -2.530, 10428.997, 264.628, 52553.182 21/03/19,00:49:54,08,10,1, 11.8,1,1, -2.530, 10429.020, 264.626, 52553.189 21/03/19,00:49:54,09,10,1, 11.8,1,1, -2.530, 10429.011, 264.639, 52553.156 21/03/19,00:49:54,10,10,1, 11.8,1,1, -2.530, 10429.014, 264.636, 52553.210 21/03/19,00:49:54,11,10,1, 11.8,1,1, -2.530, 10429.021, 264.678, 52553.585 21/03/19,00:49:54,12,10,1, 11.8,1,1, -2.530, 10429.034, 264.669, 52553.173 21/03/19,00:49:54,13,10,1, 11.8,1,1, -2.530, 10429.061, 264.657, 52553.193 21/03/19,00:49:54,14,10,1, 11.8,1,1, -2.530, 10429.059, 264.666, 52553.217 21/03/19,00:49:54,15,10,1, 11.8,1,1, -2.530, 10429.074, 264.692, 52553.242 21/03/19,00:49:54,16,10,1, 11.8,1,1, -2.530, 10429.059, 264.705, 52553.249 21/03/19,00:49:54,17,10,1, 11.8,1,1, -2.530, 10429.072, 264.688, 52553.226 21/03/19,00:49:54,18,10,1, 11.8,1,1, -2.530, 10429.073, 264.689, 52553.236 21/03/19,00:49:54,19,10,1, 11.8,1,1, -2.530, 10429.083, 264.693, 52553.258 21/03/19,00:49:55,00,11,1, 11.8,1,1, -2.530, 10429.077, 264.693, 52553.258 21/03/19,00:49:55,01,11,1, 11.8,1,1, -2.530, 10429.122, 264.696, 52553.292 21/03/19,00:49:55,02,11,1, 11.8,1,1, -2.530, 10429.079, 264.702, 52553.131 21/03/19,00:49:55,03,11,1, 11.8,1,1, -2.530, 10429.153, 264.707, 52553.378 21/03/19,00:49:55,04,11,1, 11.8,1,1, -2.530, 10429.165, 264.724, 52553.271 21/03/19,00:49:55,05,11,1, 11.8,1,1, -2.530, 10429.188, 264.694, 52553.293 21/03/19,00:49:55,06,11,1, 11.8,1,1, -2.530, 10429.145, 264.684, 52553.303 21/03/19,00:49:55,07,11,1, 11.8,1,1, -2.530, 10429.131, 264.722, 52553.573 21/03/19,00:49:55,08,11,1, 11.8,1,1, -2.530, 10429.204, 264.701, 52553.339 21/03/19,00:49:55,09,11,1, 11.8,1,1, -2.530, 10429.212, 264.686, 52553.309 21/03/19,00:49:55,10,11,1, 11.8,1,1, -2.530, 10429.195, 264.707, 52553.305 21/03/19,00:49:55,11,11,1, 11.8,1,1, -2.530, 10429.200, 264.714, 52553.329 21/03/19,00:49:55,12,11,1, 11.8,1,1, -2.530, 10429.198, 264.722, 52553.270 21/03/19,00:49:55,13,11,1, 11.8,1,1, -2.530, 10429.225, 264.687, 52553.160 21/03/19,00:49:55,14,11,1, 11.8,1,1, -2.530, 10429.240, 264.706, 52553.342 21/03/19,00:49:55,15,11,1, 11.8,1,1, -2.530, 10429.217, 264.687, 52553.301 21/03/19,00:49:55,16,11,1, 11.8,1,1, -2.530, 10429.208, 264.684, 52553.321 21/03/19,00:49:55,17,11,1, 11.8,1,1, -2.530, 10429.239, 264.671, 52553.344 21/03/19,00:49:55,18,11,1, 11.8,1,1, -2.530, 10429.238, 264.683, 52553.371 21/03/19,00:49:55,19,11,1, 11.8,1,1, -2.530, 10429.237, 264.658, 52553.370 21/03/19,00:49:56,00,10,1, 11.9,1,1, -2.532, 10429.236, 264.658, 52553.370 21/03/19,00:49:56,01,10,1, 11.9,1,1, -2.532, 10429.250, 264.674, 52553.373 21/03/19,00:49:56,02,10,1, 11.9,1,1, -2.532, 10429.253, 264.668, 52553.395 21/03/19,00:49:56,03,10,1, 11.9,1,1, -2.532, 10429.278, 264.681, 52553.413 21/03/19,00:49:56,04,10,1, 11.9,1,1, -2.532, 10429.283, 264.656, 52553.421 21/03/19,00:49:56,05,10,1, 11.9,1,1, -2.532, 10429.282, 264.639, 52553.410 21/03/19,00:49:56,06,10,1, 11.9,1,1, -2.532, 10429.299, 264.640, 52553.414 21/03/19,00:49:56,07,10,1, 11.9,1,1, -2.532, 10429.329, 264.631, 52553.474 21/03/19,00:49:56,08,10,1, 11.9,1,1, -2.532, 10429.321, 264.633, 52553.417 21/03/19,00:49:56,09,10,1, 11.9,1,1, -2.532, 10429.354, 264.648, 52553.455 21/03/19,00:49:56,10,10,1, 11.9,1,1, -2.532, 10429.353, 264.606, 52553.451 21/03/19,00:49:56,11,10,1, 11.9,1,1, -2.532, 10429.391, 264.635, 52553.484 21/03/19,00:49:56,12,10,1, 11.9,1,1, -2.532, 10429.385, 264.621, 52553.431 21/03/19,00:49:56,13,10,1, 11.9,1,1, -2.532, 10429.407, 264.610, 52553.481 21/03/19,00:49:56,14,10,1, 11.9,1,1, -2.532, 10429.421, 264.596, 52553.493 21/03/19,00:49:56,15,10,1, 11.9,1,1, -2.532, 10429.462, 264.603, 52553.495 21/03/19,00:49:56,16,10,1, 11.9,1,1, -2.532, 10429.445, 264.579, 52553.497 21/03/19,00:49:56,17,10,1, 11.9,1,1, -2.532, 10429.461, 264.592, 52553.483 21/03/19,00:49:56,18,10,1, 11.9,1,1, -2.532, 10429.512, 264.593, 52553.517 21/03/19,00:49:56,19,10,1, 11.9,1,1, -2.532, 10429.495, 264.561, 52553.513 21/03/19,00:49:57,00,10,1, 11.9,1,1, -2.532, 10429.494, 264.561, 52553.513 21/03/19,00:49:57,01,10,1, 11.9,1,1, -2.532, 10429.566, 264.556, 52553.727 21/03/19,00:49:57,02,10,1, 11.9,1,1, -2.532, 10429.558, 264.528, 52553.453 21/03/19,00:49:57,03,10,1, 11.9,1,1, -2.532, 10429.537, 264.527, 52553.534 21/03/19,00:49:57,04,10,1, 11.9,1,1, -2.532, 10429.570, 264.524, 52553.546 21/03/19,00:49:57,05,10,1, 11.9,1,1, -2.532, 10429.595, 264.496, 52553.548 21/03/19,00:49:57,06,10,1, 11.9,1,1, -2.532, 10429.615, 264.498, 52553.517 21/03/19,00:49:57,07,10,1, 11.9,1,1, -2.532, 10429.608, 264.482, 52553.546 21/03/19,00:49:57,08,10,1, 11.9,1,1, -2.532, 10429.628, 264.495, 52553.608 21/03/19,00:49:57,09,10,1, 11.9,1,1, -2.532, 10429.649, 264.492, 52553.587 21/03/19,00:49:57,10,10,1, 11.9,1,1, -2.532, 10429.627, 264.489, 52553.561 21/03/19,00:49:57,11,10,1, 11.9,1,1, -2.532, 10429.662, 264.457, 52553.559 21/03/19,00:49:57,12,10,1, 11.9,1,1, -2.532, 10429.645, 264.441, 52553.580 21/03/19,00:49:57,13,10,1, 11.9,1,1, -2.532, 10429.648, 264.405, 52553.555 21/03/19,00:49:57,14,10,1, 11.9,1,1, -2.532, 10429.662, 264.388, 52553.591 21/03/19,00:49:57,15,10,1, 11.9,1,1, -2.532, 10429.679, 264.437, 52553.588 21/03/19,00:49:57,16,10,1, 11.9,1,1, -2.532, 10429.671, 264.462, 52553.572 21/03/19,00:49:57,17,10,1, 11.9,1,1, -2.532, 10429.738, 264.446, 52553.621 21/03/19,00:49:57,18,10,1, 11.9,1,1, -2.532, 10429.712, 264.428, 52553.605 21/03/19,00:49:57,19,10,1, 11.9,1,1, -2.532, 10429.702, 264.397, 52553.628 21/03/19,00:49:58,00,10,1, 11.9,1,1, -2.528, 10429.695, 264.397, 52553.628 21/03/19,00:49:58,01,10,1, 11.9,1,1, -2.528, 10429.736, 264.384, 52553.634 21/03/19,00:49:58,02,10,1, 11.9,1,1, -2.528, 10429.757, 264.399, 52553.654 21/03/19,00:49:58,03,10,1, 11.9,1,1, -2.528, 10429.753, 264.374, 52553.650 21/03/19,00:49:58,04,10,1, 11.9,1,1, -2.528, 10429.748, 264.390, 52553.667 21/03/19,00:49:58,05,10,1, 11.9,1,1, -2.528, 10429.783, 264.335, 52553.657 21/03/19,00:49:58,06,10,1, 11.9,1,1, -2.528, 10429.797, 264.342, 52553.667 21/03/19,00:49:58,07,10,1, 11.9,1,1, -2.528, 10429.827, 264.336, 52553.705 21/03/19,00:49:58,08,10,1, 11.9,1,1, -2.528, 10429.843, 264.331, 52553.655 21/03/19,00:49:58,09,10,1, 11.9,1,1, -2.528, 10429.851, 264.340, 52553.692 21/03/19,00:49:58,10,10,1, 11.9,1,1, -2.528, 10429.873, 264.318, 52553.721 21/03/19,00:49:58,11,10,1, 11.9,1,1, -2.528, 10429.856, 264.296, 52553.681 21/03/19,00:49:58,12,10,1, 11.9,1,1, -2.528, 10429.924, 264.308, 52553.786 21/03/19,00:49:58,13,10,1, 11.9,1,1, -2.528, 10429.922, 264.285, 52553.734 21/03/19,00:49:58,14,10,1, 11.9,1,1, -2.528, 10429.949, 264.283, 52553.801 21/03/19,00:49:58,15,10,1, 11.9,1,1, -2.528, 10429.942, 264.268, 52553.789 21/03/19,00:49:58,16,10,1, 11.9,1,1, -2.528, 10429.969, 264.264, 52553.722 21/03/19,00:49:58,17,10,1, 11.9,1,1, -2.528, 10429.952, 264.264, 52553.765 21/03/19,00:49:58,18,10,1, 11.9,1,1, -2.528, 10429.975, 264.245, 52553.719 21/03/19,00:49:58,19,10,1, 11.9,1,1, -2.528, 10430.008, 264.250, 52553.730 21/03/19,00:49:59,00,10,1, 11.8,1,1, -2.530, 10430.003, 264.250, 52553.730 21/03/19,00:49:59,01,10,1, 11.8,1,1, -2.530, 10430.006, 264.235, 52553.764 21/03/19,00:49:59,02,10,1, 11.8,1,1, -2.530, 10430.037, 264.221, 52553.772 21/03/19,00:49:59,03,10,1, 11.8,1,1, -2.530, 10430.016, 264.195, 52553.903 21/03/19,00:49:59,04,10,1, 11.8,1,1, -2.530, 10430.014, 264.170, 52553.762 21/03/19,00:49:59,05,10,1, 11.8,1,1, -2.530, 10429.984, 264.196, 52553.917 21/03/19,00:49:59,06,10,1, 11.8,1,1, -2.530, 10430.019, 264.150, 52553.729 21/03/19,00:49:59,07,10,1, 11.8,1,1, -2.530, 10430.009, 264.163, 52553.756 21/03/19,00:49:59,08,10,1, 11.8,1,1, -2.530, 10430.035, 264.131, 52553.791 21/03/19,00:49:59,09,10,1, 11.8,1,1, -2.530, 10430.019, 264.110, 52553.787 21/03/19,00:49:59,10,10,1, 11.8,1,1, -2.530, 10429.998, 264.114, 52553.775 21/03/19,00:49:59,11,10,1, 11.8,1,1, -2.530, 10429.996, 264.118, 52553.840 21/03/19,00:49:59,12,10,1, 11.8,1,1, -2.530, 10430.013, 264.114, 52553.817 21/03/19,00:49:59,13,10,1, 11.8,1,1, -2.530, 10430.022, 264.126, 52553.843 21/03/19,00:49:59,14,10,1, 11.8,1,1, -2.530, 10430.031, 264.100, 52553.862 21/03/19,00:49:59,15,10,1, 11.8,1,1, -2.530, 10430.029, 264.091, 52553.885 21/03/19,00:49:59,16,10,1, 11.8,1,1, -2.530, 10430.028, 264.117, 52553.886 21/03/19,00:49:59,17,10,1, 11.8,1,1, -2.530, 10430.044, 264.121, 52553.884 21/03/19,00:49:59,18,10,1, 11.8,1,1, -2.530, 10430.034, 264.113, 52553.881 21/03/19,00:49:59,19,10,1, 11.8,1,1, -2.530, 10430.041, 264.106, 52553.883 21/03/19,00:50:00,00,09,1, 11.8,1,1, -2.528, 10430.037, 264.106, 52553.883 21/03/19,00:50:00,01,09,1, 11.8,1,1, -2.528, 10430.042, 264.096, 52553.880 21/03/19,00:50:00,02,09,1, 11.8,1,1, -2.528, 10430.062, 264.094, 52553.923 21/03/19,00:50:00,03,09,1, 11.8,1,1, -2.528, 10430.072, 264.090, 52553.900 21/03/19,00:50:00,04,09,1, 11.8,1,1, -2.528, 10430.071, 264.106, 52553.969 21/03/19,00:50:00,05,09,1, 11.8,1,1, -2.528, 10430.093, 264.085, 52553.946 21/03/19,00:50:00,06,09,1, 11.8,1,1, -2.528, 10430.098, 264.085, 52553.949 21/03/19,00:50:00,07,09,1, 11.8,1,1, -2.528, 10430.098, 264.067, 52553.943 21/03/19,00:50:00,08,09,1, 11.8,1,1, -2.528, 10430.065, 264.059, 52553.968 21/03/19,00:50:00,09,09,1, 11.8,1,1, -2.528, 10430.106, 264.042, 52553.931 21/03/19,00:50:00,10,09,1, 11.8,1,1, -2.528, 10430.119, 264.056, 52553.981 21/03/19,00:50:00,11,09,1, 11.8,1,1, -2.528, 10430.128, 264.049, 52553.977 21/03/19,00:50:00,12,09,1, 11.8,1,1, -2.528, 10430.118, 264.075, 52554.000 21/03/19,00:50:00,13,09,1, 11.8,1,1, -2.528, 10430.133, 264.044, 52553.925 21/03/19,00:50:00,14,09,1, 11.8,1,1, -2.528, 10430.111, 264.050, 52554.013 21/03/19,00:50:00,15,09,1, 11.8,1,1, -2.528, 10430.128, 264.024, 52554.029 21/03/19,00:50:00,16,09,1, 11.8,1,1, -2.528, 10430.119, 264.047, 52554.023 21/03/19,00:50:00,17,09,1, 11.8,1,1, -2.528, 10430.133, 264.032, 52553.985 21/03/19,00:50:00,18,09,1, 11.8,1,1, -2.528, 10430.120, 264.025, 52554.025 21/03/19,00:50:00,19,09,1, 11.8,1,1, -2.528, 10430.105, 264.034, 52554.012 21/03/19,00:50:01,00,09,1, 11.9,1,1, -2.532, 10430.104, 264.034, 52554.012 21/03/19,00:50:01,01,09,1, 11.9,1,1, -2.532, 10430.101, 264.031, 52554.051 21/03/19,00:50:01,02,09,1, 11.9,1,1, -2.532, 10430.087, 264.030, 52554.036 21/03/19,00:50:01,03,09,1, 11.9,1,1, -2.532, 10430.089, 264.032, 52554.060 21/03/19,00:50:01,04,09,1, 11.9,1,1, -2.532, 10430.078, 264.035, 52554.095 21/03/19,00:50:01,05,09,1, 11.9,1,1, -2.532, 10430.055, 264.034, 52554.060 21/03/19,00:50:01,06,09,1, 11.9,1,1, -2.532, 10430.041, 264.039, 52554.083 21/03/19,00:50:01,07,09,1, 11.9,1,1, -2.532, 10430.056, 264.029, 52554.093 21/03/19,00:50:01,08,09,1, 11.9,1,1, -2.532, 10430.068, 264.043, 52554.127 21/03/19,00:50:01,09,09,1, 11.9,1,1, -2.532, 10430.018, 264.027, 52554.094 21/03/19,00:50:01,10,09,1, 11.9,1,1, -2.532, 10430.051, 264.045, 52554.100 21/03/19,00:50:01,11,09,1, 11.9,1,1, -2.532, 10430.046, 264.032, 52554.100 21/03/19,00:50:01,12,09,1, 11.9,1,1, -2.532, 10430.046, 264.038, 52554.122 21/03/19,00:50:01,13,09,1, 11.9,1,1, -2.532, 10430.021, 264.035, 52554.112 21/03/19,00:50:01,14,09,1, 11.9,1,1, -2.532, 10430.046, 264.073, 52554.120 21/03/19,00:50:01,15,09,1, 11.9,1,1, -2.532, 10430.037, 264.090, 52554.121 21/03/19,00:50:01,16,09,1, 11.9,1,1, -2.532, 10430.073, 264.107, 52554.200 21/03/19,00:50:01,17,09,1, 11.9,1,1, -2.532, 10430.072, 264.098, 52554.165 21/03/19,00:50:01,18,09,1, 11.9,1,1, -2.532, 10430.046, 264.102, 52554.168 21/03/19,00:50:01,19,09,1, 11.9,1,1, -2.532, 10430.094, 264.114, 52554.214 21/03/19,00:50:02,00,09,1, 11.8,1,1, -2.536, 10430.087, 264.114, 52554.214 21/03/19,00:50:02,01,09,1, 11.8,1,1, -2.536, 10430.062, 264.124, 52554.195 21/03/19,00:50:02,02,09,1, 11.8,1,1, -2.536, 10430.085, 264.147, 52554.246 21/03/19,00:50:02,03,09,1, 11.8,1,1, -2.536, 10430.089, 264.146, 52554.256 21/03/19,00:50:02,04,09,1, 11.8,1,1, -2.536, 10430.064, 264.142, 52554.245 21/03/19,00:50:02,05,09,1, 11.8,1,1, -2.536, 10430.082, 264.182, 52554.274 21/03/19,00:50:02,06,09,1, 11.8,1,1, -2.536, 10430.064, 264.181, 52554.254 21/03/19,00:50:02,07,09,1, 11.8,1,1, -2.536, 10430.076, 264.157, 52554.281 21/03/19,00:50:02,08,09,1, 11.8,1,1, -2.536, 10430.086, 264.171, 52554.284 21/03/19,00:50:02,09,09,1, 11.8,1,1, -2.536, 10430.084, 264.200, 52554.282 21/03/19,00:50:02,10,09,1, 11.8,1,1, -2.536, 10430.069, 264.192, 52554.314 21/03/19,00:50:02,11,09,1, 11.8,1,1, -2.536, 10430.059, 264.211, 52554.306 21/03/19,00:50:02,12,09,1, 11.8,1,1, -2.536, 10430.069, 264.203, 52554.343 21/03/19,00:50:02,13,09,1, 11.8,1,1, -2.536, 10430.057, 264.186, 52554.376 21/03/19,00:50:02,14,09,1, 11.8,1,1, -2.536, 10430.055, 264.207, 52554.382 21/03/19,00:50:02,15,09,1, 11.8,1,1, -2.536, 10430.065, 264.230, 52554.294 21/03/19,00:50:02,16,09,1, 11.8,1,1, -2.536, 10430.026, 264.197, 52554.326 21/03/19,00:50:02,17,09,1, 11.8,1,1, -2.536, 10430.080, 264.238, 52554.178 21/03/19,00:50:02,18,09,1, 11.8,1,1, -2.536, 10430.070, 264.198, 52554.286 21/03/19,00:50:02,19,09,1, 11.8,1,1, -2.536, 10430.045, 264.252, 52554.348 21/03/19,00:50:03,00,09,1, 11.7,1,1, -2.533, 10430.037, 264.252, 52554.348 21/03/19,00:50:03,01,09,1, 11.7,1,1, -2.533, 10430.000, 264.261, 52554.503 21/03/19,00:50:03,02,09,1, 11.7,1,1, -2.533, 10430.031, 264.248, 52554.410 21/03/19,00:50:03,03,09,1, 11.7,1,1, -2.533, 10430.018, 264.246, 52554.441 21/03/19,00:50:03,04,09,1, 11.7,1,1, -2.533, 10430.019, 264.272, 52554.469 21/03/19,00:50:03,05,09,1, 11.7,1,1, -2.533, 10429.987, 264.257, 52554.446 21/03/19,00:50:03,06,09,1, 11.7,1,1, -2.533, 10430.010, 264.279, 52554.493 21/03/19,00:50:03,07,09,1, 11.7,1,1, -2.533, 10429.983, 264.248, 52554.467 21/03/19,00:50:03,08,09,1, 11.7,1,1, -2.533, 10429.991, 264.260, 52554.482 21/03/19,00:50:03,09,09,1, 11.7,1,1, -2.533, 10429.989, 264.321, 52554.487 21/03/19,00:50:03,10,09,1, 11.7,1,1, -2.533, 10430.002, 264.297, 52554.482 21/03/19,00:50:03,11,09,1, 11.7,1,1, -2.533, 10429.983, 264.270, 52554.496 21/03/19,00:50:03,12,09,1, 11.7,1,1, -2.533, 10429.998, 264.308, 52554.519 21/03/19,00:50:03,13,09,1, 11.7,1,1, -2.533, 10429.956, 264.296, 52554.512 21/03/19,00:50:03,14,09,1, 11.7,1,1, -2.533, 10429.992, 264.318, 52554.573 21/03/19,00:50:03,15,09,1, 11.7,1,1, -2.533, 10429.977, 264.270, 52554.503 21/03/19,00:50:03,16,09,1, 11.7,1,1, -2.533, 10429.970, 264.304, 52554.541 21/03/19,00:50:03,17,09,1, 11.7,1,1, -2.533, 10429.993, 264.306, 52554.570 21/03/19,00:50:03,18,09,1, 11.7,1,1, -2.533, 10429.972, 264.307, 52554.565 21/03/19,00:50:03,19,09,1, 11.7,1,1, -2.533, 10429.952, 264.296, 52554.563 21/03/19,00:50:04,00,10,1, 11.8,1,1, -2.531, 10429.945, 264.296, 52554.563 21/03/19,00:50:04,01,10,1, 11.8,1,1, -2.531, 10429.973, 264.318, 52554.559 21/03/19,00:50:04,02,10,1, 11.8,1,1, -2.531, 10429.936, 264.299, 52554.553 21/03/19,00:50:04,03,10,1, 11.8,1,1, -2.531, 10430.028, 264.288, 52554.591 21/03/19,00:50:04,04,10,1, 11.8,1,1, -2.531, 10429.974, 264.286, 52554.560 21/03/19,00:50:04,05,10,1, 11.8,1,1, -2.531, 10429.961, 264.308, 52554.626 21/03/19,00:50:04,06,10,1, 11.8,1,1, -2.531, 10429.976, 264.298, 52554.640 21/03/19,00:50:04,07,10,1, 11.8,1,1, -2.531, 10429.984, 264.314, 52554.691 21/03/19,00:50:04,08,10,1, 11.8,1,1, -2.531, 10429.964, 264.318, 52554.667 21/03/19,00:50:04,09,10,1, 11.8,1,1, -2.531, 10429.937, 264.279, 52554.687 21/03/19,00:50:04,10,10,1, 11.8,1,1, -2.531, 10429.954, 264.286, 52554.730 21/03/19,00:50:04,11,10,1, 11.8,1,1, -2.531, 10429.951, 264.271, 52554.697 21/03/19,00:50:04,12,10,1, 11.8,1,1, -2.531, 10429.940, 264.298, 52554.694 21/03/19,00:50:04,13,10,1, 11.8,1,1, -2.531, 10429.921, 264.255, 52554.540 21/03/19,00:50:04,14,10,1, 11.8,1,1, -2.531, 10429.947, 264.283, 52554.765 21/03/19,00:50:04,15,10,1, 11.8,1,1, -2.531, 10429.971, 264.287, 52554.736 21/03/19,00:50:04,16,10,1, 11.8,1,1, -2.531, 10429.984, 264.246, 52554.717 21/03/19,00:50:04,17,10,1, 11.8,1,1, -2.531, 10429.950, 264.270, 52554.786 21/03/19,00:50:04,18,10,1, 11.8,1,1, -2.531, 10429.901, 264.245, 52554.757 21/03/19,00:50:04,19,10,1, 11.8,1,1, -2.531, 10429.948, 264.263, 52554.607 21/03/19,00:50:05,00,10,1, 11.8,1,1, -2.534, 10429.945, 264.263, 52554.607 21/03/19,00:50:05,01,10,1, 11.8,1,1, -2.534, 10429.914, 264.243, 52554.779 21/03/19,00:50:05,02,10,1, 11.8,1,1, -2.534, 10429.913, 264.247, 52554.762 21/03/19,00:50:05,03,10,1, 11.8,1,1, -2.534, 10429.877, 264.241, 52554.771 21/03/19,00:50:05,04,10,1, 11.8,1,1, -2.534, 10429.871, 264.248, 52554.755 21/03/19,00:50:05,05,10,1, 11.8,1,1, -2.534, 10429.886, 264.235, 52554.691 21/03/19,00:50:05,06,10,1, 11.8,1,1, -2.534, 10429.869, 264.226, 52554.773 21/03/19,00:50:05,07,10,1, 11.8,1,1, -2.534, 10429.879, 264.223, 52554.795 21/03/19,00:50:05,08,10,1, 11.8,1,1, -2.534, 10429.860, 264.203, 52554.826 21/03/19,00:50:05,09,10,1, 11.8,1,1, -2.534, 10429.868, 264.223, 52554.850 21/03/19,00:50:05,10,10,1, 11.8,1,1, -2.534, 10429.854, 264.212, 52554.859 21/03/19,00:50:05,11,10,1, 11.8,1,1, -2.534, 10429.828, 264.225, 52554.851 21/03/19,00:50:05,12,10,1, 11.8,1,1, -2.534, 10429.812, 264.207, 52554.844 21/03/19,00:50:05,13,10,1, 11.8,1,1, -2.534, 10429.853, 264.206, 52554.830 21/03/19,00:50:05,14,10,1, 11.8,1,1, -2.534, 10429.828, 264.197, 52554.840 21/03/19,00:50:05,15,10,1, 11.8,1,1, -2.534, 10429.814, 264.181, 52554.868 21/03/19,00:50:05,16,10,1, 11.8,1,1, -2.534, 10429.812, 264.195, 52554.863 21/03/19,00:50:05,17,10,1, 11.8,1,1, -2.534, 10429.820, 264.199, 52554.857 21/03/19,00:50:05,18,10,1, 11.8,1,1, -2.534, 10429.845, 264.170, 52554.836 21/03/19,00:50:05,19,10,1, 11.8,1,1, -2.534, 10429.809, 264.181, 52554.877 21/03/19,00:50:06,00,10,1, 11.9,1,1, -2.532, 10429.803, 264.181, 52554.877 21/03/19,00:50:06,01,10,1, 11.9,1,1, -2.532, 10429.840, 264.171, 52554.892 21/03/19,00:50:06,02,10,1, 11.9,1,1, -2.532, 10429.809, 264.168, 52554.905 21/03/19,00:50:06,03,10,1, 11.9,1,1, -2.532, 10429.831, 264.121, 52554.862 21/03/19,00:50:06,04,10,1, 11.9,1,1, -2.532, 10429.825, 264.133, 52554.901 21/03/19,00:50:06,05,10,1, 11.9,1,1, -2.532, 10429.842, 264.155, 52554.940 21/03/19,00:50:06,06,10,1, 11.9,1,1, -2.532, 10429.821, 264.113, 52554.909 21/03/19,00:50:06,07,10,1, 11.9,1,1, -2.532, 10429.813, 264.160, 52554.942 21/03/19,00:50:06,08,10,1, 11.9,1,1, -2.532, 10429.806, 264.132, 52554.944 21/03/19,00:50:06,09,10,1, 11.9,1,1, -2.532, 10429.811, 264.134, 52554.985 21/03/19,00:50:06,10,10,1, 11.9,1,1, -2.532, 10429.821, 264.114, 52554.991 21/03/19,00:50:06,11,10,1, 11.9,1,1, -2.532, 10429.780, 264.096, 52554.959 21/03/19,00:50:06,12,10,1, 11.9,1,1, -2.532, 10429.793, 264.098, 52554.966 21/03/19,00:50:06,13,10,1, 11.9,1,1, -2.532, 10429.800, 264.081, 52554.980 21/03/19,00:50:06,14,10,1, 11.9,1,1, -2.532, 10429.788, 264.078, 52554.982 21/03/19,00:50:06,15,10,1, 11.9,1,1, -2.532, 10429.788, 264.077, 52554.991 21/03/19,00:50:06,16,10,1, 11.9,1,1, -2.532, 10429.769, 264.094, 52554.996 21/03/19,00:50:06,17,10,1, 11.9,1,1, -2.532, 10429.759, 264.077, 52554.985 21/03/19,00:50:06,18,10,1, 11.9,1,1, -2.532, 10429.779, 264.066, 52555.007 21/03/19,00:50:06,19,10,1, 11.9,1,1, -2.532, 10429.758, 264.068, 52555.001 21/03/19,00:50:07,00,10,1, 11.9,1,1, -2.534, 10429.753, 264.068, 52555.001 21/03/19,00:50:07,01,10,1, 11.9,1,1, -2.534, 10429.745, 264.038, 52554.978 21/03/19,00:50:07,02,10,1, 11.9,1,1, -2.534, 10429.743, 264.035, 52554.978 21/03/19,00:50:07,03,10,1, 11.9,1,1, -2.534, 10429.745, 264.028, 52555.034 21/03/19,00:50:07,04,10,1, 11.9,1,1, -2.534, 10429.704, 264.058, 52554.901 21/03/19,00:50:07,05,10,1, 11.9,1,1, -2.534, 10429.754, 264.009, 52554.836 21/03/19,00:50:07,06,10,1, 11.9,1,1, -2.534, 10429.754, 264.047, 52555.147 21/03/19,00:50:07,07,10,1, 11.9,1,1, -2.534, 10429.684, 264.057, 52555.193 21/03/19,00:50:07,08,10,1, 11.9,1,1, -2.534, 10429.768, 264.049, 52555.106 21/03/19,00:50:07,09,10,1, 11.9,1,1, -2.534, 10429.766, 264.025, 52555.102 21/03/19,00:50:07,10,10,1, 11.9,1,1, -2.534, 10429.762, 264.010, 52555.087 21/03/19,00:50:07,11,10,1, 11.9,1,1, -2.534, 10429.758, 264.013, 52555.075 21/03/19,00:50:07,12,10,1, 11.9,1,1, -2.534, 10429.774, 263.998, 52555.075 21/03/19,00:50:07,13,10,1, 11.9,1,1, -2.534, 10429.774, 263.991, 52555.039 21/03/19,00:50:07,14,10,1, 11.9,1,1, -2.534, 10429.763, 264.004, 52555.076 21/03/19,00:50:07,15,10,1, 11.9,1,1, -2.534, 10429.789, 264.027, 52555.093 21/03/19,00:50:07,16,10,1, 11.9,1,1, -2.534, 10429.788, 264.007, 52555.113 21/03/19,00:50:07,17,10,1, 11.9,1,1, -2.534, 10429.793, 263.997, 52555.095 21/03/19,00:50:07,18,10,1, 11.9,1,1, -2.534, 10429.806, 263.994, 52555.045 21/03/19,00:50:07,19,10,1, 11.9,1,1, -2.534, 10429.847, 264.004, 52555.079 21/03/19,00:50:08,00,10,1, 11.8,1,1, -2.534, 10429.845, 264.004, 52555.079 21/03/19,00:50:08,01,10,1, 11.8,1,1, -2.534, 10429.850, 263.977, 52555.085 21/03/19,00:50:08,02,10,1, 11.8,1,1, -2.534, 10429.856, 263.978, 52555.111 21/03/19,00:50:08,03,10,1, 11.8,1,1, -2.534, 10429.856, 263.954, 52555.083 21/03/19,00:50:08,04,10,1, 11.8,1,1, -2.534, 10429.889, 263.948, 52555.070 21/03/19,00:50:08,05,10,1, 11.8,1,1, -2.534, 10429.869, 263.941, 52555.062 21/03/19,00:50:08,06,10,1, 11.8,1,1, -2.534, 10429.884, 263.945, 52555.095 21/03/19,00:50:08,07,10,1, 11.8,1,1, -2.534, 10429.872, 263.943, 52555.127 21/03/19,00:50:08,08,10,1, 11.8,1,1, -2.534, 10429.878, 263.939, 52555.084 21/03/19,00:50:08,09,10,1, 11.8,1,1, -2.534, 10429.896, 263.921, 52555.064 21/03/19,00:50:08,10,10,1, 11.8,1,1, -2.534, 10429.864, 263.912, 52555.105 21/03/19,00:50:08,11,10,1, 11.8,1,1, -2.534, 10429.873, 263.916, 52555.049 21/03/19,00:50:08,12,10,1, 11.8,1,1, -2.534, 10429.885, 263.930, 52555.081 21/03/19,00:50:08,13,10,1, 11.8,1,1, -2.534, 10429.888, 263.920, 52555.095 21/03/19,00:50:08,14,10,1, 11.8,1,1, -2.534, 10429.899, 263.946, 52555.101 21/03/19,00:50:08,15,10,1, 11.8,1,1, -2.534, 10429.911, 263.919, 52555.069 21/03/19,00:50:08,16,10,1, 11.8,1,1, -2.534, 10429.900, 263.908, 52555.083 21/03/19,00:50:08,17,10,1, 11.8,1,1, -2.534, 10429.920, 263.919, 52555.105 21/03/19,00:50:08,18,10,1, 11.8,1,1, -2.534, 10429.922, 263.910, 52555.065 21/03/19,00:50:08,19,10,1, 11.8,1,1, -2.534, 10429.924, 263.905, 52555.121 21/03/19,00:50:09,00,10,1, 11.8,1,1, -2.534, 10429.920, 263.905, 52555.121 21/03/19,00:50:09,01,10,1, 11.8,1,1, -2.534, 10429.952, 263.903, 52555.015 21/03/19,00:50:09,02,10,1, 11.8,1,1, -2.534, 10429.953, 263.914, 52555.077 21/03/19,00:50:09,03,10,1, 11.8,1,1, -2.534, 10429.963, 263.887, 52555.044 21/03/19,00:50:09,04,10,1, 11.8,1,1, -2.534, 10430.006, 263.892, 52555.022 21/03/19,00:50:09,05,10,1, 11.8,1,1, -2.534, 10430.008, 263.932, 52555.068 21/03/19,00:50:09,06,10,1, 11.8,1,1, -2.534, 10430.018, 263.901, 52555.041 21/03/19,00:50:09,07,10,1, 11.8,1,1, -2.534, 10430.034, 263.934, 52555.039 21/03/19,00:50:09,08,10,1, 11.8,1,1, -2.534, 10430.073, 263.940, 52555.024 21/03/19,00:50:09,09,10,1, 11.8,1,1, -2.534, 10430.071, 263.922, 52555.026 21/03/19,00:50:09,10,10,1, 11.8,1,1, -2.534, 10430.089, 263.894, 52555.048 21/03/19,00:50:09,11,10,1, 11.8,1,1, -2.534, 10430.099, 263.917, 52555.026 21/03/19,00:50:09,12,10,1, 11.8,1,1, -2.534, 10430.125, 263.913, 52555.035 21/03/19,00:50:09,13,10,1, 11.8,1,1, -2.534, 10430.149, 263.944, 52555.057 21/03/19,00:50:09,14,10,1, 11.8,1,1, -2.534, 10430.171, 263.942, 52555.031 21/03/19,00:50:09,15,10,1, 11.8,1,1, -2.534, 10430.185, 263.937, 52555.004 21/03/19,00:50:09,16,10,1, 11.8,1,1, -2.534, 10430.187, 263.955, 52555.048 21/03/19,00:50:09,17,10,1, 11.8,1,1, -2.534, 10430.218, 263.921, 52555.025 21/03/19,00:50:09,18,10,1, 11.8,1,1, -2.534, 10430.234, 263.955, 52555.045 21/03/19,00:50:09,19,10,1, 11.8,1,1, -2.534, 10430.256, 263.953, 52555.042 21/03/19,00:50:10,00,10,1, 11.9,1,1, -2.531, 10430.254, 263.953, 52555.042 21/03/19,00:50:10,01,10,1, 11.9,1,1, -2.531, 10430.256, 263.957, 52555.039 21/03/19,00:50:10,02,10,1, 11.9,1,1, -2.531, 10430.286, 263.980, 52555.011 21/03/19,00:50:10,03,10,1, 11.9,1,1, -2.531, 10430.300, 263.948, 52555.012 21/03/19,00:50:10,04,10,1, 11.9,1,1, -2.531, 10430.292, 263.952, 52554.984 21/03/19,00:50:10,05,10,1, 11.9,1,1, -2.531, 10430.316, 263.994, 52555.005 21/03/19,00:50:10,06,10,1, 11.9,1,1, -2.531, 10430.314, 263.988, 52555.015 21/03/19,00:50:10,07,10,1, 11.9,1,1, -2.531, 10430.309, 263.994, 52554.993 21/03/19,00:50:10,08,10,1, 11.9,1,1, -2.531, 10430.318, 263.998, 52554.968 21/03/19,00:50:10,09,10,1, 11.9,1,1, -2.531, 10430.352, 264.002, 52554.896 21/03/19,00:50:10,10,10,1, 11.9,1,1, -2.531, 10430.313, 264.044, 52555.059 21/03/19,00:50:10,11,10,1, 11.9,1,1, -2.531, 10430.326, 264.038, 52554.981 21/03/19,00:50:10,12,10,1, 11.9,1,1, -2.531, 10430.357, 264.073, 52555.024 21/03/19,00:50:10,13,10,1, 11.9,1,1, -2.531, 10430.366, 264.041, 52554.936 21/03/19,00:50:10,14,10,1, 11.9,1,1, -2.531, 10430.360, 264.069, 52554.989 21/03/19,00:50:10,15,10,1, 11.9,1,1, -2.531, 10430.399, 264.066, 52554.953 21/03/19,00:50:10,16,10,1, 11.9,1,1, -2.531, 10430.393, 264.095, 52554.958 21/03/19,00:50:10,17,10,1, 11.9,1,1, -2.531, 10430.428, 264.124, 52554.967 21/03/19,00:50:10,18,10,1, 11.9,1,1, -2.531, 10430.448, 264.131, 52555.013 21/03/19,00:50:10,19,10,1, 11.9,1,1, -2.531, 10430.466, 264.150, 52554.973 21/03/19,00:50:11,00,10,1, 11.9,1,1, -2.531, 10430.462, 264.150, 52554.973 21/03/19,00:50:11,01,10,1, 11.9,1,1, -2.531, 10430.491, 264.169, 52554.966 21/03/19,00:50:11,02,10,1, 11.9,1,1, -2.531, 10430.501, 264.159, 52554.985 21/03/19,00:50:11,03,10,1, 11.9,1,1, -2.531, 10430.527, 264.222, 52554.972 21/03/19,00:50:11,04,10,1, 11.9,1,1, -2.531, 10430.551, 264.212, 52554.984 21/03/19,00:50:11,05,10,1, 11.9,1,1, -2.531, 10430.581, 264.219, 52555.026 21/03/19,00:50:11,06,10,1, 11.9,1,1, -2.531, 10430.590, 264.242, 52555.015 21/03/19,00:50:11,07,10,1, 11.9,1,1, -2.531, 10430.607, 264.252, 52555.013 21/03/19,00:50:11,08,10,1, 11.9,1,1, -2.531, 10430.624, 264.286, 52555.012 21/03/19,00:50:11,09,10,1, 11.9,1,1, -2.531, 10430.666, 264.302, 52555.026 21/03/19,00:50:11,10,10,1, 11.9,1,1, -2.531, 10430.667, 264.330, 52555.020 21/03/19,00:50:11,11,10,1, 11.9,1,1, -2.531, 10430.673, 264.321, 52555.015 21/03/19,00:50:11,12,10,1, 11.9,1,1, -2.531, 10430.675, 264.375, 52555.024 21/03/19,00:50:11,13,10,1, 11.9,1,1, -2.531, 10430.711, 264.349, 52555.053 21/03/19,00:50:11,14,10,1, 11.9,1,1, -2.531, 10430.745, 264.390, 52555.027 21/03/19,00:50:11,15,10,1, 11.9,1,1, -2.531, 10430.763, 264.365, 52554.997 21/03/19,00:50:11,16,10,1, 11.9,1,1, -2.531, 10430.763, 264.407, 52554.973 21/03/19,00:50:11,17,10,1, 11.9,1,1, -2.531, 10430.787, 264.423, 52555.009 21/03/19,00:50:11,18,10,1, 11.9,1,1, -2.531, 10430.793, 264.442, 52555.007 21/03/19,00:50:11,19,10,1, 11.9,1,1, -2.531, 10430.804, 264.479, 52555.027 21/03/19,00:50:12,00,10,1, 11.9,1,1, -2.531, 10430.796, 264.479, 52555.027 21/03/19,00:50:12,01,10,1, 11.9,1,1, -2.531, 10430.854, 264.497, 52555.043 21/03/19,00:50:12,02,10,1, 11.9,1,1, -2.531, 10430.830, 264.498, 52555.011 21/03/19,00:50:12,03,10,1, 11.9,1,1, -2.531, 10430.831, 264.506, 52554.981 21/03/19,00:50:12,04,10,1, 11.9,1,1, -2.531, 10430.863, 264.505, 52555.020 21/03/19,00:50:12,05,10,1, 11.9,1,1, -2.531, 10430.876, 264.549, 52555.043 21/03/19,00:50:12,06,10,1, 11.9,1,1, -2.531, 10430.881, 264.539, 52555.001 21/03/19,00:50:12,07,10,1, 11.9,1,1, -2.531, 10430.894, 264.556, 52555.007 21/03/19,00:50:12,08,10,1, 11.9,1,1, -2.531, 10430.901, 264.591, 52555.020 21/03/19,00:50:12,09,10,1, 11.9,1,1, -2.531, 10430.929, 264.599, 52555.000 21/03/19,00:50:12,10,10,1, 11.9,1,1, -2.531, 10430.919, 264.615, 52555.055 21/03/19,00:50:12,11,10,1, 11.9,1,1, -2.531, 10430.936, 264.608, 52555.014 21/03/19,00:50:12,12,10,1, 11.9,1,1, -2.531, 10430.961, 264.638, 52555.034 21/03/19,00:50:12,13,10,1, 11.9,1,1, -2.531, 10430.966, 264.641, 52555.047 21/03/19,00:50:12,14,10,1, 11.9,1,1, -2.531, 10430.991, 264.676, 52555.007 21/03/19,00:50:12,15,10,1, 11.9,1,1, -2.531, 10431.019, 264.683, 52554.994 21/03/19,00:50:12,16,10,1, 11.9,1,1, -2.531, 10431.025, 264.720, 52555.047 21/03/19,00:50:12,17,10,1, 11.9,1,1, -2.531, 10431.041, 264.701, 52555.015 21/03/19,00:50:12,18,10,1, 11.9,1,1, -2.531, 10431.055, 264.716, 52554.998 21/03/19,00:50:12,19,10,1, 11.9,1,1, -2.531, 10431.069, 264.756, 52555.056 21/03/19,00:50:13,00,10,1, 11.9,1,1, -2.533, 10431.063, 264.756, 52555.056 21/03/19,00:50:13,01,10,1, 11.9,1,1, -2.533, 10431.107, 264.774, 52555.038 21/03/19,00:50:13,02,10,1, 11.9,1,1, -2.533, 10431.121, 264.790, 52555.001 21/03/19,00:50:13,03,10,1, 11.9,1,1, -2.533, 10431.144, 264.803, 52555.071 21/03/19,00:50:13,04,10,1, 11.9,1,1, -2.533, 10431.154, 264.850, 52555.055 21/03/19,00:50:13,05,10,1, 11.9,1,1, -2.533, 10431.159, 264.851, 52555.050 21/03/19,00:50:13,06,10,1, 11.9,1,1, -2.533, 10431.196, 264.845, 52555.024 21/03/19,00:50:13,07,10,1, 11.9,1,1, -2.533, 10431.213, 264.892, 52555.090 21/03/19,00:50:13,08,10,1, 11.9,1,1, -2.533, 10431.217, 264.852, 52555.077 21/03/19,00:50:13,09,10,1, 11.9,1,1, -2.533, 10431.240, 264.883, 52555.062 21/03/19,00:50:13,10,10,1, 11.9,1,1, -2.533, 10431.251, 264.888, 52555.029 21/03/19,00:50:13,11,10,1, 11.9,1,1, -2.533, 10431.265, 264.911, 52555.064 21/03/19,00:50:13,12,10,1, 11.9,1,1, -2.533, 10431.283, 264.923, 52555.034 21/03/19,00:50:13,13,10,1, 11.9,1,1, -2.533, 10431.295, 264.903, 52555.049 21/03/19,00:50:13,14,10,1, 11.9,1,1, -2.533, 10431.305, 264.947, 52555.038 21/03/19,00:50:13,15,10,1, 11.9,1,1, -2.533, 10431.309, 264.952, 52555.075 21/03/19,00:50:13,16,10,1, 11.9,1,1, -2.533, 10431.332, 264.964, 52555.053 21/03/19,00:50:13,17,10,1, 11.9,1,1, -2.533, 10431.348, 264.940, 52554.886 21/03/19,00:50:13,18,10,1, 11.9,1,1, -2.533, 10431.344, 264.958, 52555.108 21/03/19,00:50:13,19,10,1, 11.9,1,1, -2.533, 10431.351, 264.953, 52555.091 21/03/19,00:50:14,00,10,1, 11.9,1,1, -2.529, 10431.347, 264.953, 52555.091 21/03/19,00:50:14,01,10,1, 11.9,1,1, -2.529, 10431.367, 264.967, 52555.042 21/03/19,00:50:14,02,10,1, 11.9,1,1, -2.529, 10431.376, 264.982, 52555.048 21/03/19,00:50:14,03,10,1, 11.9,1,1, -2.529, 10431.391, 264.966, 52555.054 21/03/19,00:50:14,04,10,1, 11.9,1,1, -2.529, 10431.393, 264.953, 52554.940 21/03/19,00:50:14,05,10,1, 11.9,1,1, -2.529, 10431.378, 264.966, 52554.961 21/03/19,00:50:14,06,10,1, 11.9,1,1, -2.529, 10431.422, 265.003, 52555.071 21/03/19,00:50:14,07,10,1, 11.9,1,1, -2.529, 10431.408, 264.986, 52555.063 21/03/19,00:50:14,08,10,1, 11.9,1,1, -2.529, 10431.444, 264.961, 52555.051 21/03/19,00:50:14,09,10,1, 11.9,1,1, -2.529, 10431.424, 265.005, 52555.063 21/03/19,00:50:14,10,10,1, 11.9,1,1, -2.529, 10431.442, 265.000, 52555.086 21/03/19,00:50:14,11,10,1, 11.9,1,1, -2.529, 10431.450, 265.020, 52555.094 21/03/19,00:50:14,12,10,1, 11.9,1,1, -2.529, 10431.450, 265.003, 52555.092 21/03/19,00:50:14,13,10,1, 11.9,1,1, -2.529, 10431.469, 265.023, 52555.084 21/03/19,00:50:14,14,10,1, 11.9,1,1, -2.529, 10431.474, 265.010, 52555.066 21/03/19,00:50:14,15,10,1, 11.9,1,1, -2.529, 10431.495, 265.002, 52555.087 21/03/19,00:50:14,16,10,1, 11.9,1,1, -2.529, 10431.501, 265.003, 52555.056 21/03/19,00:50:14,17,10,1, 11.9,1,1, -2.529, 10431.509, 265.042, 52555.045 21/03/19,00:50:14,18,10,1, 11.9,1,1, -2.529, 10431.512, 265.023, 52555.074 21/03/19,00:50:14,19,10,1, 11.9,1,1, -2.529, 10431.538, 265.052, 52555.115 21/03/19,00:50:15,00,10,1, 11.9,1,1, -2.532, 10431.530, 265.052, 52555.115 21/03/19,00:50:15,01,10,1, 11.9,1,1, -2.532, 10431.580, 265.036, 52555.072 21/03/19,00:50:15,02,10,1, 11.9,1,1, -2.532, 10431.565, 265.033, 52555.079 21/03/19,00:50:15,03,10,1, 11.9,1,1, -2.532, 10431.603, 265.039, 52555.088 21/03/19,00:50:15,04,10,1, 11.9,1,1, -2.532, 10431.577, 265.027, 52555.107 21/03/19,00:50:15,05,10,1, 11.9,1,1, -2.532, 10431.608, 265.021, 52555.125 21/03/19,00:50:15,06,10,1, 11.9,1,1, -2.532, 10431.607, 264.998, 52555.072 21/03/19,00:50:15,07,10,1, 11.9,1,1, -2.532, 10431.625, 265.044, 52555.121 21/03/19,00:50:15,08,10,1, 11.9,1,1, -2.532, 10431.664, 265.017, 52555.105 21/03/19,00:50:15,09,10,1, 11.9,1,1, -2.532, 10431.658, 265.017, 52555.160 21/03/19,00:50:15,10,10,1, 11.9,1,1, -2.532, 10431.667, 265.026, 52555.139 21/03/19,00:50:15,11,10,1, 11.9,1,1, -2.532, 10431.690, 265.010, 52555.095 21/03/19,00:50:15,12,10,1, 11.9,1,1, -2.532, 10431.693, 265.020, 52555.154 21/03/19,00:50:15,13,10,1, 11.9,1,1, -2.532, 10431.687, 265.006, 52555.095 21/03/19,00:50:15,14,10,1, 11.9,1,1, -2.532, 10431.708, 264.998, 52555.111 21/03/19,00:50:15,15,10,1, 11.9,1,1, -2.532, 10431.685, 264.970, 52555.094 21/03/19,00:50:15,16,10,1, 11.9,1,1, -2.532, 10431.718, 265.004, 52555.122 21/03/19,00:50:15,17,10,1, 11.9,1,1, -2.532, 10431.704, 265.001, 52555.099 21/03/19,00:50:15,18,10,1, 11.9,1,1, -2.532, 10431.723, 265.032, 52555.154 21/03/19,00:50:15,19,10,1, 11.9,1,1, -2.532, 10431.704, 264.995, 52555.082 21/03/19,00:50:16,00,10,1, 11.8,1,1, -2.533, 10431.697, 264.995, 52555.082 21/03/19,00:50:16,01,10,1, 11.8,1,1, -2.533, 10431.734, 265.000, 52555.073 21/03/19,00:50:16,02,10,1, 11.8,1,1, -2.533, 10431.749, 264.989, 52555.108 21/03/19,00:50:16,03,10,1, 11.8,1,1, -2.533, 10431.723, 265.001, 52555.108 21/03/19,00:50:16,04,10,1, 11.8,1,1, -2.533, 10431.745, 264.978, 52555.098 21/03/19,00:50:16,05,10,1, 11.8,1,1, -2.533, 10431.745, 264.964, 52555.099 21/03/19,00:50:16,06,10,1, 11.8,1,1, -2.533, 10431.762, 264.982, 52555.111 21/03/19,00:50:16,07,10,1, 11.8,1,1, -2.533, 10431.731, 264.982, 52555.086 21/03/19,00:50:16,08,10,1, 11.8,1,1, -2.533, 10431.737, 264.964, 52555.096 21/03/19,00:50:16,09,10,1, 11.8,1,1, -2.533, 10431.760, 265.022, 52555.127 21/03/19,00:50:16,10,10,1, 11.8,1,1, -2.533, 10431.764, 264.974, 52555.112 21/03/19,00:50:16,11,10,1, 11.8,1,1, -2.533, 10431.749, 264.958, 52555.072 21/03/19,00:50:16,12,10,1, 11.8,1,1, -2.533, 10431.776, 264.979, 52555.118 21/03/19,00:50:16,13,10,1, 11.8,1,1, -2.533, 10431.754, 264.986, 52555.075 21/03/19,00:50:16,14,10,1, 11.8,1,1, -2.533, 10431.764, 264.955, 52555.097 21/03/19,00:50:16,15,10,1, 11.8,1,1, -2.533, 10431.794, 264.981, 52555.149 21/03/19,00:50:16,16,10,1, 11.8,1,1, -2.533, 10431.792, 264.957, 52555.101 21/03/19,00:50:16,17,10,1, 11.8,1,1, -2.533, 10431.830, 264.973, 52555.121 21/03/19,00:50:16,18,10,1, 11.8,1,1, -2.533, 10431.815, 264.974, 52555.148 21/03/19,00:50:16,19,10,1, 11.8,1,1, -2.533, 10431.839, 265.002, 52555.144 21/03/19,00:50:17,00,10,1, 11.8,1,1, -2.536, 10431.839, 265.002, 52555.144 21/03/19,00:50:17,01,10,1, 11.8,1,1, -2.536, 10431.859, 264.972, 52555.089 21/03/19,00:50:17,02,10,1, 11.8,1,1, -2.536, 10431.868, 264.985, 52555.118 21/03/19,00:50:17,03,10,1, 11.8,1,1, -2.536, 10431.863, 264.976, 52555.117 21/03/19,00:50:17,04,10,1, 11.8,1,1, -2.536, 10431.885, 264.970, 52555.109 21/03/19,00:50:17,05,10,1, 11.8,1,1, -2.536, 10431.904, 264.954, 52555.061 21/03/19,00:50:17,06,10,1, 11.8,1,1, -2.536, 10431.908, 264.975, 52555.089 21/03/19,00:50:17,07,10,1, 11.8,1,1, -2.536, 10431.923, 264.938, 52555.097 21/03/19,00:50:17,08,10,1, 11.8,1,1, -2.536, 10431.920, 264.945, 52555.083 21/03/19,00:50:17,09,10,1, 11.8,1,1, -2.536, 10431.933, 264.949, 52555.093 21/03/19,00:50:17,10,10,1, 11.8,1,1, -2.536, 10431.947, 264.956, 52555.094 21/03/19,00:50:17,11,10,1, 11.8,1,1, -2.536, 10431.955, 264.933, 52555.118 21/03/19,00:50:17,12,10,1, 11.8,1,1, -2.536, 10431.965, 264.921, 52555.080 21/03/19,00:50:17,13,10,1, 11.8,1,1, -2.536, 10431.960, 264.940, 52555.127 21/03/19,00:50:17,14,10,1, 11.8,1,1, -2.536, 10431.972, 264.912, 52555.088 21/03/19,00:50:17,15,10,1, 11.8,1,1, -2.536, 10431.985, 264.946, 52555.134 21/03/19,00:50:17,16,10,1, 11.8,1,1, -2.536, 10431.963, 264.923, 52555.117 21/03/19,00:50:17,17,10,1, 11.8,1,1, -2.536, 10431.968, 264.949, 52555.091 21/03/19,00:50:17,18,10,1, 11.8,1,1, -2.536, 10431.950, 264.932, 52555.115 21/03/19,00:50:17,19,10,1, 11.8,1,1, -2.536, 10431.960, 264.933, 52555.072 21/03/19,00:50:18,00,10,1, 11.9,1,1, -2.530, 10431.956, 264.933, 52555.072 21/03/19,00:50:18,01,10,1, 11.9,1,1, -2.530, 10431.954, 264.975, 52555.132 21/03/19,00:50:18,02,10,1, 11.9,1,1, -2.530, 10431.987, 264.985, 52555.130 21/03/19,00:50:18,03,10,1, 11.9,1,1, -2.530, 10431.978, 264.974, 52555.120 21/03/19,00:50:18,04,10,1, 11.9,1,1, -2.530, 10431.981, 264.982, 52555.098 21/03/19,00:50:18,05,10,1, 11.9,1,1, -2.530, 10432.001, 264.972, 52555.093 21/03/19,00:50:18,06,10,1, 11.9,1,1, -2.530, 10431.984, 264.984, 52555.118 21/03/19,00:50:18,07,10,1, 11.9,1,1, -2.530, 10432.013, 264.998, 52555.122 21/03/19,00:50:18,08,10,1, 11.9,1,1, -2.530, 10432.001, 265.007, 52555.096 21/03/19,00:50:18,09,10,1, 11.9,1,1, -2.530, 10432.019, 264.986, 52555.142 21/03/19,00:50:18,10,10,1, 11.9,1,1, -2.530, 10432.031, 264.991, 52555.096 21/03/19,00:50:18,11,10,1, 11.9,1,1, -2.530, 10432.071, 265.010, 52555.105 21/03/19,00:50:18,12,10,1, 11.9,1,1, -2.530, 10432.065, 265.034, 52555.170 21/03/19,00:50:18,13,10,1, 11.9,1,1, -2.530, 10432.094, 265.031, 52555.147 21/03/19,00:50:18,14,10,1, 11.9,1,1, -2.530, 10432.112, 265.036, 52555.127 21/03/19,00:50:18,15,10,1, 11.9,1,1, -2.530, 10432.111, 265.038, 52555.155 21/03/19,00:50:18,16,10,1, 11.9,1,1, -2.530, 10432.133, 265.059, 52555.107 21/03/19,00:50:18,17,10,1, 11.9,1,1, -2.530, 10432.138, 265.075, 52555.158 21/03/19,00:50:18,18,10,1, 11.9,1,1, -2.530, 10432.130, 265.066, 52555.112 21/03/19,00:50:18,19,10,1, 11.9,1,1, -2.530, 10432.163, 265.075, 52555.133 21/03/19,00:50:19,00,10,1, 11.9,1,1, -2.534, 10432.156, 265.075, 52555.133 21/03/19,00:50:19,01,10,1, 11.9,1,1, -2.534, 10432.186, 265.090, 52555.149 21/03/19,00:50:19,02,10,1, 11.9,1,1, -2.534, 10432.195, 265.090, 52555.138 21/03/19,00:50:19,03,10,1, 11.9,1,1, -2.534, 10432.193, 265.073, 52555.116 21/03/19,00:50:19,04,10,1, 11.9,1,1, -2.534, 10432.216, 265.117, 52555.127 21/03/19,00:50:19,05,10,1, 11.9,1,1, -2.534, 10432.238, 265.107, 52555.129 21/03/19,00:50:19,06,10,1, 11.9,1,1, -2.534, 10432.229, 265.119, 52555.151 21/03/19,00:50:19,07,10,1, 11.9,1,1, -2.534, 10432.275, 265.129, 52555.175 21/03/19,00:50:19,08,10,1, 11.9,1,1, -2.534, 10432.244, 265.128, 52555.162 21/03/19,00:50:19,09,10,1, 11.9,1,1, -2.534, 10432.242, 265.136, 52555.168 21/03/19,00:50:19,10,10,1, 11.9,1,1, -2.534, 10432.238, 265.122, 52555.156 21/03/19,00:50:19,11,10,1, 11.9,1,1, -2.534, 10432.245, 265.126, 52555.174 21/03/19,00:50:19,12,10,1, 11.9,1,1, -2.534, 10432.260, 265.151, 52555.125 21/03/19,00:50:19,13,10,1, 11.9,1,1, -2.534, 10432.281, 265.153, 52555.132 21/03/19,00:50:19,14,10,1, 11.9,1,1, -2.534, 10432.273, 265.178, 52555.154 21/03/19,00:50:19,15,10,1, 11.9,1,1, -2.534, 10432.288, 265.188, 52555.185 21/03/19,00:50:19,16,10,1, 11.9,1,1, -2.534, 10432.290, 265.194, 52555.177 21/03/19,00:50:19,17,10,1, 11.9,1,1, -2.534, 10432.300, 265.202, 52555.182 21/03/19,00:50:19,18,10,1, 11.9,1,1, -2.534, 10432.313, 265.214, 52555.152 21/03/19,00:50:19,19,10,1, 11.9,1,1, -2.534, 10432.321, 265.234, 52555.160 21/03/19,00:50:20,00,10,1, 11.8,1,1, -2.532, 10432.315, 265.234, 52555.160 21/03/19,00:50:20,01,10,1, 11.8,1,1, -2.532, 10432.322, 265.228, 52555.129 21/03/19,00:50:20,02,10,1, 11.8,1,1, -2.532, 10432.346, 265.258, 52555.160 21/03/19,00:50:20,03,10,1, 11.8,1,1, -2.532, 10432.361, 265.271, 52555.231 21/03/19,00:50:20,04,10,1, 11.8,1,1, -2.532, 10432.370, 265.280, 52555.183 21/03/19,00:50:20,05,10,1, 11.8,1,1, -2.532, 10432.394, 265.289, 52555.216 21/03/19,00:50:20,06,10,1, 11.8,1,1, -2.532, 10432.397, 265.313, 52555.214 21/03/19,00:50:20,07,10,1, 11.8,1,1, -2.532, 10432.414, 265.284, 52555.207 21/03/19,00:50:20,08,10,1, 11.8,1,1, -2.532, 10432.405, 265.350, 52555.243 21/03/19,00:50:20,09,10,1, 11.8,1,1, -2.532, 10432.452, 265.306, 52555.217 21/03/19,00:50:20,10,10,1, 11.8,1,1, -2.532, 10432.455, 265.329, 52555.253 21/03/19,00:50:20,11,10,1, 11.8,1,1, -2.532, 10432.459, 265.371, 52555.233 21/03/19,00:50:20,12,10,1, 11.8,1,1, -2.532, 10432.470, 265.366, 52555.208 21/03/19,00:50:20,13,10,1, 11.8,1,1, -2.532, 10432.471, 265.345, 52555.199 21/03/19,00:50:20,14,10,1, 11.8,1,1, -2.532, 10432.507, 265.359, 52555.190 21/03/19,00:50:20,15,10,1, 11.8,1,1, -2.532, 10432.510, 265.392, 52555.225 21/03/19,00:50:20,16,10,1, 11.8,1,1, -2.532, 10432.513, 265.387, 52555.232 21/03/19,00:50:20,17,10,1, 11.8,1,1, -2.532, 10432.519, 265.409, 52555.205 21/03/19,00:50:20,18,10,1, 11.8,1,1, -2.532, 10432.551, 265.399, 52555.207 21/03/19,00:50:20,19,10,1, 11.8,1,1, -2.532, 10432.555, 265.422, 52555.238 21/03/19,00:50:21,00,10,1, 11.9,1,1, -2.530, 10432.549, 265.422, 52555.238 21/03/19,00:50:21,01,10,1, 11.9,1,1, -2.530, 10432.568, 265.421, 52555.213 21/03/19,00:50:21,02,10,1, 11.9,1,1, -2.530, 10432.568, 265.439, 52555.193 21/03/19,00:50:21,03,10,1, 11.9,1,1, -2.530, 10432.582, 265.454, 52555.236 21/03/19,00:50:21,04,10,1, 11.9,1,1, -2.530, 10432.592, 265.444, 52555.193 21/03/19,00:50:21,05,10,1, 11.9,1,1, -2.530, 10432.603, 265.436, 52555.166 21/03/19,00:50:21,06,10,1, 11.9,1,1, -2.530, 10432.620, 265.446, 52555.195 21/03/19,00:50:21,07,10,1, 11.9,1,1, -2.530, 10432.624, 265.468, 52555.225 21/03/19,00:50:21,08,10,1, 11.9,1,1, -2.530, 10432.616, 265.464, 52555.182 21/03/19,00:50:21,09,10,1, 11.9,1,1, -2.530, 10432.636, 265.498, 52555.167 21/03/19,00:50:21,10,10,1, 11.9,1,1, -2.530, 10432.642, 265.491, 52555.219 21/03/19,00:50:21,11,10,1, 11.9,1,1, -2.530, 10432.642, 265.499, 52555.182 21/03/19,00:50:21,12,10,1, 11.9,1,1, -2.530, 10432.650, 265.525, 52555.187 21/03/19,00:50:21,13,10,1, 11.9,1,1, -2.530, 10432.665, 265.512, 52555.203 21/03/19,00:50:21,14,10,1, 11.9,1,1, -2.530, 10432.665, 265.496, 52555.204 21/03/19,00:50:21,15,10,1, 11.9,1,1, -2.530, 10432.677, 265.519, 52555.175 21/03/19,00:50:21,16,10,1, 11.9,1,1, -2.530, 10432.705, 265.519, 52555.240 21/03/19,00:50:21,17,10,1, 11.9,1,1, -2.530, 10432.728, 265.528, 52555.364 21/03/19,00:50:21,18,10,1, 11.9,1,1, -2.530, 10432.706, 265.532, 52555.085 21/03/19,00:50:21,19,10,1, 11.9,1,1, -2.530, 10432.692, 265.537, 52555.153 21/03/19,00:50:22,00,10,1, 11.9,1,1, -2.534, 10432.690, 265.537, 52555.153 21/03/19,00:50:22,01,10,1, 11.9,1,1, -2.534, 10432.741, 265.555, 52555.161 21/03/19,00:50:22,02,10,1, 11.9,1,1, -2.534, 10432.742, 265.573, 52555.184 21/03/19,00:50:22,03,10,1, 11.9,1,1, -2.534, 10432.771, 265.562, 52555.182 21/03/19,00:50:22,04,10,1, 11.9,1,1, -2.534, 10432.780, 265.604, 52555.166 21/03/19,00:50:22,05,10,1, 11.9,1,1, -2.534, 10432.790, 265.559, 52555.171 21/03/19,00:50:22,06,10,1, 11.9,1,1, -2.534, 10432.782, 265.604, 52555.126 21/03/19,00:50:22,07,10,1, 11.9,1,1, -2.534, 10432.800, 265.607, 52555.181 21/03/19,00:50:22,08,10,1, 11.9,1,1, -2.534, 10432.842, 265.596, 52555.133 21/03/19,00:50:22,09,10,1, 11.9,1,1, -2.534, 10432.810, 265.604, 52555.140 21/03/19,00:50:22,10,10,1, 11.9,1,1, -2.534, 10432.833, 265.626, 52555.222 21/03/19,00:50:22,11,10,1, 11.9,1,1, -2.534, 10432.860, 265.635, 52555.188 21/03/19,00:50:22,12,10,1, 11.9,1,1, -2.534, 10432.848, 265.648, 52555.176 21/03/19,00:50:22,13,10,1, 11.9,1,1, -2.534, 10432.826, 265.643, 52555.156 21/03/19,00:50:22,14,10,1, 11.9,1,1, -2.534, 10432.858, 265.655, 52555.181 21/03/19,00:50:22,15,10,1, 11.9,1,1, -2.534, 10432.881, 265.637, 52555.176 21/03/19,00:50:22,16,10,1, 11.9,1,1, -2.534, 10432.875, 265.671, 52555.151 21/03/19,00:50:22,17,10,1, 11.9,1,1, -2.534, 10432.873, 265.658, 52555.139 21/03/19,00:50:22,18,10,1, 11.9,1,1, -2.534, 10432.871, 265.643, 52555.157 21/03/19,00:50:22,19,10,1, 11.9,1,1, -2.534, 10432.886, 265.664, 52555.184 21/03/19,00:50:23,00,10,1, 11.9,1,1, -2.534, 10432.882, 265.664, 52555.184 21/03/19,00:50:23,01,10,1, 11.9,1,1, -2.534, 10432.900, 265.673, 52555.191 21/03/19,00:50:23,02,10,1, 11.9,1,1, -2.534, 10432.874, 265.656, 52555.157 21/03/19,00:50:23,03,10,1, 11.9,1,1, -2.534, 10432.866, 265.670, 52555.071 21/03/19,00:50:23,04,10,1, 11.9,1,1, -2.534, 10432.914, 265.709, 52555.209 21/03/19,00:50:23,05,10,1, 11.9,1,1, -2.534, 10432.929, 265.680, 52555.139 21/03/19,00:50:23,06,10,1, 11.9,1,1, -2.534, 10432.916, 265.702, 52555.157 21/03/19,00:50:23,07,10,1, 11.9,1,1, -2.534, 10432.894, 265.684, 52555.158 21/03/19,00:50:23,08,10,1, 11.9,1,1, -2.534, 10432.914, 265.706, 52555.172 21/03/19,00:50:23,09,10,1, 11.9,1,1, -2.534, 10432.881, 265.712, 52555.217 21/03/19,00:50:23,10,10,1, 11.9,1,1, -2.534, 10432.893, 265.698, 52555.201 21/03/19,00:50:23,11,10,1, 11.9,1,1, -2.534, 10432.884, 265.717, 52555.182 21/03/19,00:50:23,12,10,1, 11.9,1,1, -2.534, 10432.907, 265.730, 52555.175 21/03/19,00:50:23,13,10,1, 11.9,1,1, -2.534, 10432.888, 265.740, 52555.197 21/03/19,00:50:23,14,10,1, 11.9,1,1, -2.534, 10432.899, 265.724, 52555.188 21/03/19,00:50:23,15,10,1, 11.9,1,1, -2.534, 10432.890, 265.768, 52555.227 21/03/19,00:50:23,16,10,1, 11.9,1,1, -2.534, 10432.898, 265.724, 52555.209 21/03/19,00:50:23,17,10,1, 11.9,1,1, -2.534, 10432.904, 265.741, 52555.186 21/03/19,00:50:23,18,10,1, 11.9,1,1, -2.534, 10432.886, 265.761, 52555.208 21/03/19,00:50:23,19,10,1, 11.9,1,1, -2.534, 10432.897, 265.784, 52555.195 21/03/19,00:50:24,00,09,1, 11.9,1,1, -2.532, 10432.891, 265.784, 52555.195 21/03/19,00:50:24,01,09,1, 11.9,1,1, -2.532, 10432.892, 265.770, 52555.203 21/03/19,00:50:24,02,09,1, 11.9,1,1, -2.532, 10432.915, 265.788, 52555.223 21/03/19,00:50:24,03,09,1, 11.9,1,1, -2.532, 10432.901, 265.753, 52555.210 21/03/19,00:50:24,04,09,1, 11.9,1,1, -2.532, 10432.930, 265.756, 52555.224 21/03/19,00:50:24,05,09,1, 11.9,1,1, -2.532, 10432.911, 265.767, 52555.203 21/03/19,00:50:24,06,09,1, 11.9,1,1, -2.532, 10432.910, 265.787, 52555.213 21/03/19,00:50:24,07,09,1, 11.9,1,1, -2.532, 10432.924, 265.766, 52555.222 21/03/19,00:50:24,08,09,1, 11.9,1,1, -2.532, 10432.928, 265.782, 52555.255 21/03/19,00:50:24,09,09,1, 11.9,1,1, -2.532, 10432.922, 265.765, 52555.207 21/03/19,00:50:24,10,09,1, 11.9,1,1, -2.532, 10432.907, 265.774, 52555.256 21/03/19,00:50:24,11,09,1, 11.9,1,1, -2.532, 10432.921, 265.796, 52555.242 21/03/19,00:50:24,12,09,1, 11.9,1,1, -2.532, 10432.936, 265.789, 52555.261 21/03/19,00:50:24,13,09,1, 11.9,1,1, -2.532, 10432.899, 265.770, 52555.218 21/03/19,00:50:24,14,09,1, 11.9,1,1, -2.532, 10432.926, 265.789, 52555.205 21/03/19,00:50:24,15,09,1, 11.9,1,1, -2.532, 10432.940, 265.802, 52555.237 21/03/19,00:50:24,16,09,1, 11.9,1,1, -2.532, 10432.920, 265.776, 52555.243 21/03/19,00:50:24,17,09,1, 11.9,1,1, -2.532, 10432.934, 265.791, 52555.270 21/03/19,00:50:24,18,09,1, 11.9,1,1, -2.532, 10432.941, 265.773, 52555.200 21/03/19,00:50:24,19,09,1, 11.9,1,1, -2.532, 10432.929, 265.784, 52555.242 21/03/19,00:50:25,00,09,1, 11.9,1,1, -2.532, 10432.924, 265.784, 52555.242 21/03/19,00:50:25,01,09,1, 11.9,1,1, -2.532, 10432.918, 265.787, 52555.257 21/03/19,00:50:25,02,09,1, 11.9,1,1, -2.532, 10432.912, 265.764, 52555.260 21/03/19,00:50:25,03,09,1, 11.9,1,1, -2.532, 10432.927, 265.757, 52555.225 21/03/19,00:50:25,04,09,1, 11.9,1,1, -2.532, 10432.907, 265.788, 52555.251 21/03/19,00:50:25,05,09,1, 11.9,1,1, -2.532, 10432.914, 265.748, 52555.238 21/03/19,00:50:25,06,09,1, 11.9,1,1, -2.532, 10432.916, 265.728, 52555.225 21/03/19,00:50:25,07,09,1, 11.9,1,1, -2.532, 10432.895, 265.744, 52555.217 21/03/19,00:50:25,08,09,1, 11.9,1,1, -2.532, 10432.891, 265.737, 52555.225 21/03/19,00:50:25,09,09,1, 11.9,1,1, -2.532, 10432.889, 265.721, 52555.241 21/03/19,00:50:25,10,09,1, 11.9,1,1, -2.532, 10432.900, 265.710, 52555.226 21/03/19,00:50:25,11,09,1, 11.9,1,1, -2.532, 10432.899, 265.708, 52555.212 21/03/19,00:50:25,12,09,1, 11.9,1,1, -2.532, 10432.885, 265.707, 52555.206 21/03/19,00:50:25,13,09,1, 11.9,1,1, -2.532, 10432.897, 265.671, 52555.273 21/03/19,00:50:25,14,09,1, 11.9,1,1, -2.532, 10432.889, 265.716, 52555.272 21/03/19,00:50:25,15,09,1, 11.9,1,1, -2.532, 10432.909, 265.700, 52555.253 21/03/19,00:50:25,16,09,1, 11.9,1,1, -2.532, 10432.893, 265.683, 52555.202 21/03/19,00:50:25,17,09,1, 11.9,1,1, -2.532, 10432.865, 265.701, 52555.357 21/03/19,00:50:25,18,09,1, 11.9,1,1, -2.532, 10432.918, 265.664, 52555.254 21/03/19,00:50:25,19,09,1, 11.9,1,1, -2.532, 10432.939, 265.660, 52555.265 21/03/19,00:50:26,00,09,1, 11.9,1,1, -2.534, 10432.932, 265.660, 52555.265 21/03/19,00:50:26,01,09,1, 11.9,1,1, -2.534, 10432.934, 265.644, 52555.256 21/03/19,00:50:26,02,09,1, 11.9,1,1, -2.534, 10432.924, 265.627, 52555.238 21/03/19,00:50:26,03,09,1, 11.9,1,1, -2.534, 10432.927, 265.642, 52555.524 21/03/19,00:50:26,04,09,1, 11.9,1,1, -2.534, 10432.912, 265.614, 52555.346 21/03/19,00:50:26,05,09,1, 11.9,1,1, -2.534, 10432.967, 265.612, 52555.345 21/03/19,00:50:26,06,09,1, 11.9,1,1, -2.534, 10432.954, 265.582, 52555.319 21/03/19,00:50:26,07,09,1, 11.9,1,1, -2.534, 10432.986, 265.588, 52555.305 21/03/19,00:50:26,08,09,1, 11.9,1,1, -2.534, 10432.979, 265.565, 52555.277 21/03/19,00:50:26,09,09,1, 11.9,1,1, -2.534, 10432.982, 265.565, 52555.311 21/03/19,00:50:26,10,09,1, 11.9,1,1, -2.534, 10432.981, 265.553, 52555.314 21/03/19,00:50:26,11,09,1, 11.9,1,1, -2.534, 10432.979, 265.507, 52555.295 21/03/19,00:50:26,12,09,1, 11.9,1,1, -2.534, 10432.994, 265.520, 52555.304 21/03/19,00:50:26,13,09,1, 11.9,1,1, -2.534, 10432.989, 265.489, 52555.278 21/03/19,00:50:26,14,09,1, 11.9,1,1, -2.534, 10432.968, 265.481, 52555.317 21/03/19,00:50:26,15,09,1, 11.9,1,1, -2.534, 10432.970, 265.457, 52555.391 21/03/19,00:50:26,16,09,1, 11.9,1,1, -2.534, 10432.984, 265.470, 52555.251 21/03/19,00:50:26,17,09,1, 11.9,1,1, -2.534, 10432.977, 265.455, 52555.297 21/03/19,00:50:26,18,09,1, 11.9,1,1, -2.534, 10433.029, 265.404, 52555.057 21/03/19,00:50:26,19,09,1, 11.9,1,1, -2.534, 10432.981, 265.401, 52555.232 21/03/19,00:50:27,00,10,1, 11.9,1,1, -2.535, 10432.974, 265.401, 52555.232 21/03/19,00:50:27,01,10,1, 11.9,1,1, -2.535, 10432.989, 265.369, 52555.306 21/03/19,00:50:27,02,10,1, 11.9,1,1, -2.535, 10432.979, 265.364, 52555.329 21/03/19,00:50:27,03,10,1, 11.9,1,1, -2.535, 10432.978, 265.359, 52555.332 21/03/19,00:50:27,04,10,1, 11.9,1,1, -2.535, 10433.009, 265.313, 52555.327 21/03/19,00:50:27,05,10,1, 11.9,1,1, -2.535, 10433.008, 265.348, 52555.352 21/03/19,00:50:27,06,10,1, 11.9,1,1, -2.535, 10433.024, 265.341, 52555.366 21/03/19,00:50:27,07,10,1, 11.9,1,1, -2.535, 10433.018, 265.313, 52555.354 21/03/19,00:50:27,08,10,1, 11.9,1,1, -2.535, 10433.016, 265.286, 52555.375 21/03/19,00:50:27,09,10,1, 11.9,1,1, -2.535, 10433.029, 265.265, 52555.326 21/03/19,00:50:27,10,10,1, 11.9,1,1, -2.535, 10433.045, 265.268, 52555.339 21/03/19,00:50:27,11,10,1, 11.9,1,1, -2.535, 10433.045, 265.249, 52555.339 21/03/19,00:50:27,12,10,1, 11.9,1,1, -2.535, 10433.074, 265.269, 52555.355 21/03/19,00:50:27,13,10,1, 11.9,1,1, -2.535, 10433.092, 265.234, 52555.365 21/03/19,00:50:27,14,10,1, 11.9,1,1, -2.535, 10433.124, 265.218, 52555.364 21/03/19,00:50:27,15,10,1, 11.9,1,1, -2.535, 10433.107, 265.197, 52555.376 21/03/19,00:50:27,16,10,1, 11.9,1,1, -2.535, 10433.134, 265.182, 52555.378 21/03/19,00:50:27,17,10,1, 11.9,1,1, -2.535, 10433.125, 265.172, 52555.404 21/03/19,00:50:27,18,10,1, 11.9,1,1, -2.535, 10433.138, 265.160, 52555.407 21/03/19,00:50:27,19,10,1, 11.9,1,1, -2.535, 10433.143, 265.143, 52555.395 21/03/19,00:50:28,00,09,1, 11.9,1,1, -2.534, 10433.141, 265.143, 52555.395 21/03/19,00:50:28,01,09,1, 11.9,1,1, -2.534, 10433.188, 265.082, 52555.406 21/03/19,00:50:28,02,09,1, 11.9,1,1, -2.534, 10433.178, 265.075, 52555.434 21/03/19,00:50:28,03,09,1, 11.9,1,1, -2.534, 10433.215, 265.057, 52555.412 21/03/19,00:50:28,04,09,1, 11.9,1,1, -2.534, 10433.210, 265.034, 52555.386 21/03/19,00:50:28,05,09,1, 11.9,1,1, -2.534, 10433.203, 264.987, 52555.385 21/03/19,00:50:28,06,09,1, 11.9,1,1, -2.534, 10433.242, 264.967, 52555.394 21/03/19,00:50:28,07,09,1, 11.9,1,1, -2.534, 10433.234, 264.973, 52555.421 21/03/19,00:50:28,08,09,1, 11.9,1,1, -2.534, 10433.253, 264.964, 52555.590 21/03/19,00:50:28,09,09,1, 11.9,1,1, -2.534, 10433.291, 264.905, 52555.433 21/03/19,00:50:28,10,09,1, 11.9,1,1, -2.534, 10433.222, 264.887, 52555.414 21/03/19,00:50:28,11,09,1, 11.9,1,1, -2.534, 10433.262, 264.843, 52555.360 21/03/19,00:50:28,12,09,1, 11.9,1,1, -2.534, 10433.277, 264.835, 52555.388 21/03/19,00:50:28,13,09,1, 11.9,1,1, -2.534, 10433.271, 264.799, 52555.387 21/03/19,00:50:28,14,09,1, 11.9,1,1, -2.534, 10433.286, 264.800, 52555.405 21/03/19,00:50:28,15,09,1, 11.9,1,1, -2.534, 10433.288, 264.800, 52555.419 21/03/19,00:50:28,16,09,1, 11.9,1,1, -2.534, 10433.264, 264.779, 52555.449 21/03/19,00:50:28,17,09,1, 11.9,1,1, -2.534, 10433.297, 264.770, 52555.581 21/03/19,00:50:28,18,09,1, 11.9,1,1, -2.534, 10433.295, 264.755, 52555.436 21/03/19,00:50:28,19,09,1, 11.9,1,1, -2.534, 10433.284, 264.761, 52555.453 21/03/19,00:50:29,00,10,1, 11.9,1,1, -2.536, 10433.283, 264.761, 52555.453 21/03/19,00:50:29,01,10,1, 11.9,1,1, -2.536, 10433.331, 264.717, 52555.434 21/03/19,00:50:29,02,10,1, 11.9,1,1, -2.536, 10433.356, 264.694, 52555.430 21/03/19,00:50:29,03,10,1, 11.9,1,1, -2.536, 10433.370, 264.694, 52555.446 21/03/19,00:50:29,04,10,1, 11.9,1,1, -2.536, 10433.380, 264.660, 52555.482 21/03/19,00:50:29,05,10,1, 11.9,1,1, -2.536, 10433.399, 264.659, 52555.509 21/03/19,00:50:29,06,10,1, 11.9,1,1, -2.536, 10433.419, 264.647, 52555.467 21/03/19,00:50:29,07,10,1, 11.9,1,1, -2.536, 10433.413, 264.595, 52555.475 21/03/19,00:50:29,08,10,1, 11.9,1,1, -2.536, 10433.448, 264.605, 52555.498 21/03/19,00:50:29,09,10,1, 11.9,1,1, -2.536, 10433.455, 264.584, 52555.501 21/03/19,00:50:29,10,10,1, 11.9,1,1, -2.536, 10433.513, 264.551, 52555.473 21/03/19,00:50:29,11,10,1, 11.9,1,1, -2.536, 10433.520, 264.543, 52555.537 21/03/19,00:50:29,12,10,1, 11.9,1,1, -2.536, 10433.529, 264.490, 52555.492 21/03/19,00:50:29,13,10,1, 11.9,1,1, -2.536, 10433.513, 264.508, 52555.619 21/03/19,00:50:29,14,10,1, 11.9,1,1, -2.536, 10433.577, 264.475, 52555.434 21/03/19,00:50:29,15,10,1, 11.9,1,1, -2.536, 10433.545, 264.473, 52555.590 21/03/19,00:50:29,16,10,1, 11.9,1,1, -2.536, 10433.626, 264.435, 52555.452 21/03/19,00:50:29,17,10,1, 11.9,1,1, -2.536, 10433.619, 264.408, 52555.448 21/03/19,00:50:29,18,10,1, 11.9,1,1, -2.536, 10433.607, 264.401, 52555.465 21/03/19,00:50:29,19,10,1, 11.9,1,1, -2.536, 10433.626, 264.389, 52555.528 21/03/19,00:50:30,00,10,1, 11.9,1,1, -2.533, 10433.625, 264.389, 52555.528 21/03/19,00:50:30,01,10,1, 11.9,1,1, -2.533, 10433.635, 264.320, 52555.469 21/03/19,00:50:30,02,10,1, 11.9,1,1, -2.533, 10433.643, 264.318, 52555.476 21/03/19,00:50:30,03,10,1, 11.9,1,1, -2.533, 10433.645, 264.320, 52555.536 21/03/19,00:50:30,04,10,1, 11.9,1,1, -2.533, 10433.633, 264.291, 52555.527 21/03/19,00:50:30,05,10,1, 11.9,1,1, -2.533, 10433.653, 264.235, 52555.524 21/03/19,00:50:30,06,10,1, 11.9,1,1, -2.533, 10433.649, 264.235, 52555.502 21/03/19,00:50:30,07,10,1, 11.9,1,1, -2.533, 10433.698, 264.216, 52555.560 21/03/19,00:50:30,08,10,1, 11.9,1,1, -2.533, 10433.691, 264.187, 52555.539 21/03/19,00:50:30,09,10,1, 11.9,1,1, -2.533, 10433.680, 264.201, 52555.645 21/03/19,00:50:30,10,10,1, 11.9,1,1, -2.533, 10433.728, 264.180, 52555.467 21/03/19,00:50:30,11,10,1, 11.9,1,1, -2.533, 10433.725, 264.171, 52555.465 21/03/19,00:50:30,12,10,1, 11.9,1,1, -2.533, 10433.716, 264.127, 52555.489 21/03/19,00:50:30,13,10,1, 11.9,1,1, -2.533, 10433.741, 264.142, 52555.494 21/03/19,00:50:30,14,10,1, 11.9,1,1, -2.533, 10433.745, 264.114, 52555.513 21/03/19,00:50:30,15,10,1, 11.9,1,1, -2.533, 10433.768, 264.127, 52555.514 21/03/19,00:50:30,16,10,1, 11.9,1,1, -2.533, 10433.781, 264.106, 52555.553 21/03/19,00:50:30,17,10,1, 11.9,1,1, -2.533, 10433.814, 264.096, 52555.561 21/03/19,00:50:30,18,10,1, 11.9,1,1, -2.533, 10433.833, 264.098, 52555.547 21/03/19,00:50:30,19,10,1, 11.9,1,1, -2.533, 10433.820, 264.043, 52555.552 21/03/19,00:50:31,00,10,1, 11.8,1,1, -2.532, 10433.817, 264.043, 52555.552 21/03/19,00:50:31,01,10,1, 11.8,1,1, -2.532, 10433.850, 264.023, 52555.559 21/03/19,00:50:31,02,10,1, 11.8,1,1, -2.532, 10433.869, 264.036, 52555.565 21/03/19,00:50:31,03,10,1, 11.8,1,1, -2.532, 10433.908, 264.005, 52555.562 21/03/19,00:50:31,04,10,1, 11.8,1,1, -2.532, 10433.921, 263.996, 52555.595 21/03/19,00:50:31,05,10,1, 11.8,1,1, -2.532, 10433.917, 263.982, 52555.573 21/03/19,00:50:31,06,10,1, 11.8,1,1, -2.532, 10433.969, 263.959, 52555.596 21/03/19,00:50:31,07,10,1, 11.8,1,1, -2.532, 10433.985, 263.954, 52555.616 21/03/19,00:50:31,08,10,1, 11.8,1,1, -2.532, 10433.989, 263.953, 52555.572 21/03/19,00:50:31,09,10,1, 11.8,1,1, -2.532, 10434.025, 263.931, 52555.600 21/03/19,00:50:31,10,10,1, 11.8,1,1, -2.532, 10434.046, 263.892, 52555.586 21/03/19,00:50:31,11,10,1, 11.8,1,1, -2.532, 10434.070, 263.895, 52555.627 21/03/19,00:50:31,12,10,1, 11.8,1,1, -2.532, 10434.075, 263.893, 52555.611 21/03/19,00:50:31,13,10,1, 11.8,1,1, -2.532, 10434.088, 263.866, 52555.591 21/03/19,00:50:31,14,10,1, 11.8,1,1, -2.532, 10434.107, 263.843, 52555.589 21/03/19,00:50:31,15,10,1, 11.8,1,1, -2.532, 10434.106, 263.841, 52555.604 21/03/19,00:50:31,16,10,1, 11.8,1,1, -2.532, 10434.129, 263.827, 52555.630 21/03/19,00:50:31,17,10,1, 11.8,1,1, -2.532, 10434.152, 263.818, 52555.616 21/03/19,00:50:31,18,10,1, 11.8,1,1, -2.532, 10434.148, 263.796, 52555.607 21/03/19,00:50:31,19,10,1, 11.8,1,1, -2.532, 10434.150, 263.803, 52555.648 21/03/19,00:50:32,00,10,1, 11.8,1,1, -2.534, 10434.142, 263.803, 52555.648 21/03/19,00:50:32,01,10,1, 11.8,1,1, -2.534, 10434.190, 263.782, 52555.618 21/03/19,00:50:32,02,10,1, 11.8,1,1, -2.534, 10434.199, 263.780, 52555.634 21/03/19,00:50:32,03,10,1, 11.8,1,1, -2.534, 10434.198, 263.750, 52555.631 21/03/19,00:50:32,04,10,1, 11.8,1,1, -2.534, 10434.222, 263.755, 52555.668 21/03/19,00:50:32,05,10,1, 11.8,1,1, -2.534, 10434.227, 263.745, 52555.691 21/03/19,00:50:32,06,10,1, 11.8,1,1, -2.534, 10434.229, 263.712, 52555.674 21/03/19,00:50:32,07,10,1, 11.8,1,1, -2.534, 10434.259, 263.731, 52555.681 21/03/19,00:50:32,08,10,1, 11.8,1,1, -2.534, 10434.277, 263.725, 52555.686 21/03/19,00:50:32,09,10,1, 11.8,1,1, -2.534, 10434.285, 263.718, 52555.733 21/03/19,00:50:32,10,10,1, 11.8,1,1, -2.534, 10434.290, 263.702, 52555.749 21/03/19,00:50:32,11,10,1, 11.8,1,1, -2.534, 10434.319, 263.682, 52555.700 21/03/19,00:50:32,12,10,1, 11.8,1,1, -2.534, 10434.350, 263.687, 52555.761 21/03/19,00:50:32,13,10,1, 11.8,1,1, -2.534, 10434.368, 263.653, 52555.744 21/03/19,00:50:32,14,10,1, 11.8,1,1, -2.534, 10434.367, 263.672, 52555.742 21/03/19,00:50:32,15,10,1, 11.8,1,1, -2.534, 10434.391, 263.658, 52555.741 21/03/19,00:50:32,16,10,1, 11.8,1,1, -2.534, 10434.403, 263.696, 52555.780 21/03/19,00:50:32,17,10,1, 11.8,1,1, -2.534, 10434.460, 263.644, 52555.794 21/03/19,00:50:32,18,10,1, 11.8,1,1, -2.534, 10434.465, 263.651, 52555.780 21/03/19,00:50:32,19,10,1, 11.8,1,1, -2.534, 10434.470, 263.663, 52555.771 21/03/19,00:50:33,00,10,1, 11.8,1,1, -2.530, 10434.468, 263.663, 52555.771 21/03/19,00:50:33,01,10,1, 11.8,1,1, -2.530, 10434.529, 263.635, 52555.838 21/03/19,00:50:33,02,10,1, 11.8,1,1, -2.530, 10434.520, 263.629, 52555.800 21/03/19,00:50:33,03,10,1, 11.8,1,1, -2.530, 10434.537, 263.611, 52555.827 21/03/19,00:50:33,04,10,1, 11.8,1,1, -2.530, 10434.567, 263.592, 52555.824 21/03/19,00:50:33,05,10,1, 11.8,1,1, -2.530, 10434.561, 263.635, 52555.852 21/03/19,00:50:33,06,10,1, 11.8,1,1, -2.530, 10434.599, 263.577, 52555.820 21/03/19,00:50:33,07,10,1, 11.8,1,1, -2.530, 10434.599, 263.601, 52555.859 21/03/19,00:50:33,08,10,1, 11.8,1,1, -2.530, 10434.615, 263.569, 52555.867 21/03/19,00:50:33,09,10,1, 11.8,1,1, -2.530, 10434.608, 263.547, 52555.838 21/03/19,00:50:33,10,10,1, 11.8,1,1, -2.530, 10434.613, 263.551, 52555.928 21/03/19,00:50:33,11,10,1, 11.8,1,1, -2.530, 10434.650, 263.526, 52555.872 21/03/19,00:50:33,12,10,1, 11.8,1,1, -2.530, 10434.659, 263.541, 52555.977 21/03/19,00:50:33,13,10,1, 11.8,1,1, -2.530, 10434.695, 263.529, 52555.874 21/03/19,00:50:33,14,10,1, 11.8,1,1, -2.530, 10434.703, 263.504, 52555.836 21/03/19,00:50:33,15,10,1, 11.8,1,1, -2.530, 10434.684, 263.515, 52555.880 21/03/19,00:50:33,16,10,1, 11.8,1,1, -2.530, 10434.696, 263.477, 52555.903 21/03/19,00:50:33,17,10,1, 11.8,1,1, -2.530, 10434.707, 263.491, 52555.907 21/03/19,00:50:33,18,10,1, 11.8,1,1, -2.530, 10434.718, 263.485, 52555.912 21/03/19,00:50:33,19,10,1, 11.8,1,1, -2.530, 10434.711, 263.460, 52555.906 21/03/19,00:50:34,00,10,1, 11.9,1,1, -2.532, 10434.710, 263.460, 52555.906 21/03/19,00:50:34,01,10,1, 11.9,1,1, -2.532, 10434.721, 263.470, 52555.959 21/03/19,00:50:34,02,10,1, 11.9,1,1, -2.532, 10434.767, 263.483, 52556.014 21/03/19,00:50:34,03,10,1, 11.9,1,1, -2.532, 10434.758, 263.476, 52555.989 21/03/19,00:50:34,04,10,1, 11.9,1,1, -2.532, 10434.792, 263.455, 52556.046 21/03/19,00:50:34,05,10,1, 11.9,1,1, -2.532, 10434.786, 263.430, 52556.029 21/03/19,00:50:34,06,10,1, 11.9,1,1, -2.532, 10434.794, 263.423, 52556.001 21/03/19,00:50:34,07,10,1, 11.9,1,1, -2.532, 10434.806, 263.446, 52556.038 21/03/19,00:50:34,08,10,1, 11.9,1,1, -2.532, 10434.815, 263.404, 52556.053 21/03/19,00:50:34,09,10,1, 11.9,1,1, -2.532, 10434.837, 263.421, 52555.999 21/03/19,00:50:34,10,10,1, 11.9,1,1, -2.532, 10434.857, 263.420, 52556.086 21/03/19,00:50:34,11,10,1, 11.9,1,1, -2.532, 10434.868, 263.409, 52556.049 21/03/19,00:50:34,12,10,1, 11.9,1,1, -2.532, 10434.859, 263.362, 52556.040 21/03/19,00:50:34,13,10,1, 11.9,1,1, -2.532, 10434.871, 263.376, 52556.053 21/03/19,00:50:34,14,10,1, 11.9,1,1, -2.532, 10434.893, 263.401, 52556.072 21/03/19,00:50:34,15,10,1, 11.9,1,1, -2.532, 10434.908, 263.415, 52556.237 21/03/19,00:50:34,16,10,1, 11.9,1,1, -2.532, 10434.912, 263.364, 52555.971 21/03/19,00:50:34,17,10,1, 11.9,1,1, -2.532, 10434.941, 263.385, 52556.351 21/03/19,00:50:34,18,10,1, 11.9,1,1, -2.532, 10434.922, 263.330, 52556.031 21/03/19,00:50:34,19,10,1, 11.9,1,1, -2.532, 10434.933, 263.363, 52556.133 21/03/19,00:50:35,00,10,1, 11.8,1,1, -2.531, 10434.927, 263.363, 52556.133 21/03/19,00:50:35,01,10,1, 11.8,1,1, -2.531, 10434.959, 263.334, 52556.101 21/03/19,00:50:35,02,10,1, 11.8,1,1, -2.531, 10434.961, 263.317, 52556.103 21/03/19,00:50:35,03,10,1, 11.8,1,1, -2.531, 10434.973, 263.288, 52556.105 21/03/19,00:50:35,04,10,1, 11.8,1,1, -2.531, 10434.984, 263.260, 52556.104 21/03/19,00:50:35,05,10,1, 11.8,1,1, -2.531, 10435.016, 263.269, 52556.056 21/03/19,00:50:35,06,10,1, 11.8,1,1, -2.531, 10434.977, 263.248, 52556.238 21/03/19,00:50:35,07,10,1, 11.8,1,1, -2.531, 10435.000, 263.226, 52556.194 21/03/19,00:50:35,08,10,1, 11.8,1,1, -2.531, 10435.025, 263.256, 52556.176 21/03/19,00:50:35,09,10,1, 11.8,1,1, -2.531, 10435.004, 263.209, 52556.162 21/03/19,00:50:35,10,10,1, 11.8,1,1, -2.531, 10435.027, 263.202, 52556.190 21/03/19,00:50:35,11,10,1, 11.8,1,1, -2.531, 10435.010, 263.206, 52556.180 21/03/19,00:50:35,12,10,1, 11.8,1,1, -2.531, 10435.027, 263.197, 52556.197 21/03/19,00:50:35,13,10,1, 11.8,1,1, -2.531, 10435.043, 263.173, 52556.149 21/03/19,00:50:35,14,10,1, 11.8,1,1, -2.531, 10435.028, 263.149, 52556.204 21/03/19,00:50:35,15,10,1, 11.8,1,1, -2.531, 10435.028, 263.147, 52556.201 21/03/19,00:50:35,16,10,1, 11.8,1,1, -2.531, 10435.040, 263.134, 52556.158 21/03/19,00:50:35,17,10,1, 11.8,1,1, -2.531, 10435.008, 263.106, 52556.150 21/03/19,00:50:35,18,10,1, 11.8,1,1, -2.531, 10435.022, 263.119, 52556.153 21/03/19,00:50:35,19,10,1, 11.8,1,1, -2.531, 10435.029, 263.121, 52556.176 21/03/19,00:50:36,00,10,1, 11.8,1,1, -2.528, 10435.027, 263.121, 52556.176 21/03/19,00:50:36,01,10,1, 11.8,1,1, -2.528, 10435.033, 263.111, 52556.232 21/03/19,00:50:36,02,10,1, 11.8,1,1, -2.528, 10435.032, 263.073, 52556.218 21/03/19,00:50:36,03,10,1, 11.8,1,1, -2.528, 10435.024, 263.043, 52556.187 21/03/19,00:50:36,04,10,1, 11.8,1,1, -2.528, 10435.045, 263.041, 52556.255 21/03/19,00:50:36,05,10,1, 11.8,1,1, -2.528, 10435.051, 263.004, 52556.224 21/03/19,00:50:36,06,10,1, 11.8,1,1, -2.528, 10435.076, 263.032, 52556.247 21/03/19,00:50:36,07,10,1, 11.8,1,1, -2.528, 10435.083, 263.044, 52556.272 21/03/19,00:50:36,08,10,1, 11.8,1,1, -2.528, 10435.100, 263.011, 52556.236 21/03/19,00:50:36,09,10,1, 11.8,1,1, -2.528, 10435.101, 262.964, 52556.255 21/03/19,00:50:36,10,10,1, 11.8,1,1, -2.528, 10435.103, 262.956, 52555.975 21/03/19,00:50:36,11,10,1, 11.8,1,1, -2.528, 10435.059, 262.969, 52556.285 21/03/19,00:50:36,12,10,1, 11.8,1,1, -2.528, 10435.092, 262.946, 52556.310 21/03/19,00:50:36,13,10,1, 11.8,1,1, -2.528, 10435.129, 262.961, 52556.335 21/03/19,00:50:36,14,10,1, 11.8,1,1, -2.528, 10435.175, 262.959, 52556.331 21/03/19,00:50:36,15,10,1, 11.8,1,1, -2.528, 10435.161, 262.913, 52556.313 21/03/19,00:50:36,16,10,1, 11.8,1,1, -2.528, 10435.144, 262.837, 52556.294 21/03/19,00:50:36,17,10,1, 11.8,1,1, -2.528, 10435.201, 262.854, 52556.296 21/03/19,00:50:36,18,10,1, 11.8,1,1, -2.528, 10435.203, 262.877, 52556.315 21/03/19,00:50:36,19,10,1, 11.8,1,1, -2.528, 10435.173, 262.821, 52556.288 21/03/19,00:50:37,00,10,1, 11.8,1,1, -2.530, 10435.169, 262.821, 52556.288 21/03/19,00:50:37,01,10,1, 11.8,1,1, -2.530, 10435.221, 262.789, 52556.340 21/03/19,00:50:37,02,10,1, 11.8,1,1, -2.530, 10435.245, 262.784, 52556.336 21/03/19,00:50:37,03,10,1, 11.8,1,1, -2.530, 10435.234, 262.702, 52556.330 21/03/19,00:50:37,04,10,1, 11.8,1,1, -2.530, 10435.222, 262.679, 52556.305 21/03/19,00:50:37,05,10,1, 11.8,1,1, -2.530, 10435.232, 262.700, 52556.279 21/03/19,00:50:37,06,10,1, 11.8,1,1, -2.530, 10435.248, 262.666, 52556.342 21/03/19,00:50:37,07,10,1, 11.8,1,1, -2.530, 10435.269, 262.622, 52556.301 21/03/19,00:50:37,08,10,1, 11.8,1,1, -2.530, 10435.240, 262.599, 52556.318 21/03/19,00:50:37,09,10,1, 11.8,1,1, -2.530, 10435.275, 262.552, 52556.282 21/03/19,00:50:37,10,10,1, 11.8,1,1, -2.530, 10435.272, 262.539, 52556.291 21/03/19,00:50:37,11,10,1, 11.8,1,1, -2.530, 10435.298, 262.558, 52556.289 21/03/19,00:50:37,12,10,1, 11.8,1,1, -2.530, 10435.329, 262.571, 52556.362 21/03/19,00:50:37,13,10,1, 11.8,1,1, -2.530, 10435.331, 262.548, 52556.353 21/03/19,00:50:37,14,10,1, 11.8,1,1, -2.530, 10435.296, 262.484, 52556.383 21/03/19,00:50:37,15,10,1, 11.8,1,1, -2.530, 10435.314, 262.485, 52556.337 21/03/19,00:50:37,16,10,1, 11.8,1,1, -2.530, 10435.340, 262.428, 52556.337 21/03/19,00:50:37,17,10,1, 11.8,1,1, -2.530, 10435.348, 262.390, 52556.327 21/03/19,00:50:37,18,10,1, 11.8,1,1, -2.530, 10435.377, 262.405, 52556.362 21/03/19,00:50:37,19,10,1, 11.8,1,1, -2.530, 10435.353, 262.389, 52556.380 21/03/19,00:50:38,00,10,1, 11.9,1,1, -2.533, 10435.352, 262.389, 52556.380 21/03/19,00:50:38,01,10,1, 11.9,1,1, -2.533, 10435.394, 262.355, 52556.336 21/03/19,00:50:38,02,10,1, 11.9,1,1, -2.533, 10435.419, 262.308, 52556.444 21/03/19,00:50:38,03,10,1, 11.9,1,1, -2.533, 10435.450, 262.283, 52556.359 21/03/19,00:50:38,04,10,1, 11.9,1,1, -2.533, 10435.444, 262.238, 52556.363 21/03/19,00:50:38,05,10,1, 11.9,1,1, -2.533, 10435.477, 262.231, 52556.378 21/03/19,00:50:38,06,10,1, 11.9,1,1, -2.533, 10435.512, 262.202, 52556.373 21/03/19,00:50:38,07,10,1, 11.9,1,1, -2.533, 10435.511, 262.164, 52556.353 21/03/19,00:50:38,08,10,1, 11.9,1,1, -2.533, 10435.547, 262.177, 52556.405 21/03/19,00:50:38,09,10,1, 11.9,1,1, -2.533, 10435.560, 262.140, 52556.398 21/03/19,00:50:38,10,10,1, 11.9,1,1, -2.533, 10435.576, 262.129, 52556.654 21/03/19,00:50:38,11,10,1, 11.9,1,1, -2.533, 10435.639, 262.072, 52556.384 21/03/19,00:50:38,12,10,1, 11.9,1,1, -2.533, 10435.587, 262.028, 52556.355 21/03/19,00:50:38,13,10,1, 11.9,1,1, -2.533, 10435.644, 262.002, 52556.384 21/03/19,00:50:38,14,10,1, 11.9,1,1, -2.533, 10435.671, 261.999, 52556.418 21/03/19,00:50:38,15,10,1, 11.9,1,1, -2.533, 10435.666, 261.946, 52556.391 21/03/19,00:50:38,16,10,1, 11.9,1,1, -2.533, 10435.670, 261.943, 52556.279 21/03/19,00:50:38,17,10,1, 11.9,1,1, -2.533, 10435.748, 261.928, 52556.492 21/03/19,00:50:38,18,10,1, 11.9,1,1, -2.533, 10435.756, 261.920, 52556.402 21/03/19,00:50:38,19,10,1, 11.9,1,1, -2.533, 10435.763, 261.856, 52556.387 21/03/19,00:50:39,00,09,1, 11.9,1,1, -2.534, 10435.761, 261.856, 52556.387 21/03/19,00:50:39,01,09,1, 11.9,1,1, -2.534, 10435.804, 261.821, 52556.472 21/03/19,00:50:39,02,09,1, 11.9,1,1, -2.534, 10435.792, 261.781, 52556.429 21/03/19,00:50:39,03,09,1, 11.9,1,1, -2.534, 10435.820, 261.765, 52556.450 21/03/19,00:50:39,04,09,1, 11.9,1,1, -2.534, 10435.841, 261.697, 52556.188 21/03/19,00:50:39,05,09,1, 11.9,1,1, -2.534, 10435.889, 261.724, 52556.409 21/03/19,00:50:39,06,09,1, 11.9,1,1, -2.534, 10435.876, 261.667, 52556.354 21/03/19,00:50:39,07,09,1, 11.9,1,1, -2.534, 10435.881, 261.661, 52556.407 21/03/19,00:50:39,08,09,1, 11.9,1,1, -2.534, 10435.870, 261.615, 52556.431 21/03/19,00:50:39,09,09,1, 11.9,1,1, -2.534, 10435.887, 261.593, 52556.425 21/03/19,00:50:39,10,09,1, 11.9,1,1, -2.534, 10435.909, 261.554, 52556.452 21/03/19,00:50:39,11,09,1, 11.9,1,1, -2.534, 10435.911, 261.545, 52556.434 21/03/19,00:50:39,12,09,1, 11.9,1,1, -2.534, 10435.923, 261.540, 52556.442 21/03/19,00:50:39,13,09,1, 11.9,1,1, -2.534, 10435.926, 261.539, 52556.453 21/03/19,00:50:39,14,09,1, 11.9,1,1, -2.534, 10435.953, 261.489, 52556.496 21/03/19,00:50:39,15,09,1, 11.9,1,1, -2.534, 10435.980, 261.487, 52556.444 21/03/19,00:50:39,16,09,1, 11.9,1,1, -2.534, 10435.991, 261.432, 52556.426 21/03/19,00:50:39,17,09,1, 11.9,1,1, -2.534, 10435.993, 261.414, 52556.434 21/03/19,00:50:39,18,09,1, 11.9,1,1, -2.534, 10436.048, 261.407, 52556.444 21/03/19,00:50:39,19,09,1, 11.9,1,1, -2.534, 10436.062, 261.404, 52556.487 21/03/19,00:50:40,00,09,1, 11.8,1,1, -2.533, 10436.062, 261.404, 52556.487 21/03/19,00:50:40,01,09,1, 11.8,1,1, -2.533, 10436.121, 261.366, 52556.490 21/03/19,00:50:40,02,09,1, 11.8,1,1, -2.533, 10436.135, 261.353, 52556.481 21/03/19,00:50:40,03,09,1, 11.8,1,1, -2.533, 10436.158, 261.340, 52556.471 21/03/19,00:50:40,04,09,1, 11.8,1,1, -2.533, 10436.178, 261.304, 52556.500 21/03/19,00:50:40,05,09,1, 11.8,1,1, -2.533, 10436.207, 261.303, 52556.454 21/03/19,00:50:40,06,09,1, 11.8,1,1, -2.533, 10436.258, 261.287, 52556.492 21/03/19,00:50:40,07,09,1, 11.8,1,1, -2.533, 10436.260, 261.251, 52556.452 21/03/19,00:50:40,08,09,1, 11.8,1,1, -2.533, 10436.252, 261.235, 52556.487 21/03/19,00:50:40,09,09,1, 11.8,1,1, -2.533, 10436.281, 261.204, 52556.478 21/03/19,00:50:40,10,09,1, 11.8,1,1, -2.533, 10436.309, 261.192, 52556.486 21/03/19,00:50:40,11,09,1, 11.8,1,1, -2.533, 10436.337, 261.187, 52556.479 21/03/19,00:50:40,12,09,1, 11.8,1,1, -2.533, 10436.388, 261.144, 52556.461 21/03/19,00:50:40,13,09,1, 11.8,1,1, -2.533, 10436.369, 261.125, 52556.473 21/03/19,00:50:40,14,09,1, 11.8,1,1, -2.533, 10436.386, 261.120, 52556.469 21/03/19,00:50:40,15,09,1, 11.8,1,1, -2.533, 10436.420, 261.091, 52556.451 21/03/19,00:50:40,16,09,1, 11.8,1,1, -2.533, 10436.411, 261.073, 52556.474 21/03/19,00:50:40,17,09,1, 11.8,1,1, -2.533, 10436.437, 261.049, 52556.430 21/03/19,00:50:40,18,09,1, 11.8,1,1, -2.533, 10436.424, 261.018, 52556.431 21/03/19,00:50:40,19,09,1, 11.8,1,1, -2.533, 10436.434, 261.008, 52556.453 21/03/19,00:50:41,00,09,1, 11.8,1,1, -2.532, 10436.429, 261.008, 52556.453 21/03/19,00:50:41,01,09,1, 11.8,1,1, -2.532, 10436.480, 260.996, 52556.465 21/03/19,00:50:41,02,09,1, 11.8,1,1, -2.532, 10436.470, 260.941, 52556.428 21/03/19,00:50:41,03,09,1, 11.8,1,1, -2.532, 10436.499, 260.957, 52556.442 21/03/19,00:50:41,04,09,1, 11.8,1,1, -2.532, 10436.493, 260.922, 52556.455 21/03/19,00:50:41,05,09,1, 11.8,1,1, -2.532, 10436.482, 260.917, 52556.438 21/03/19,00:50:41,06,09,1, 11.8,1,1, -2.532, 10436.493, 260.898, 52556.462 21/03/19,00:50:41,07,09,1, 11.8,1,1, -2.532, 10436.497, 260.873, 52556.445 21/03/19,00:50:41,08,09,1, 11.8,1,1, -2.532, 10436.523, 260.871, 52556.441 21/03/19,00:50:41,09,09,1, 11.8,1,1, -2.532, 10436.505, 260.850, 52556.417 21/03/19,00:50:41,10,09,1, 11.8,1,1, -2.532, 10436.557, 260.860, 52556.469 21/03/19,00:50:41,11,09,1, 11.8,1,1, -2.532, 10436.508, 260.833, 52556.606 21/03/19,00:50:41,12,09,1, 11.8,1,1, -2.532, 10436.529, 260.833, 52556.516 21/03/19,00:50:41,13,09,1, 11.8,1,1, -2.532, 10436.574, 260.836, 52556.455 21/03/19,00:50:41,14,09,1, 11.8,1,1, -2.532, 10436.559, 260.803, 52556.408 21/03/19,00:50:41,15,09,1, 11.8,1,1, -2.532, 10436.572, 260.770, 52556.407 21/03/19,00:50:41,16,09,1, 11.8,1,1, -2.532, 10436.599, 260.766, 52556.446 21/03/19,00:50:41,17,09,1, 11.8,1,1, -2.532, 10436.628, 260.797, 52556.453 21/03/19,00:50:41,18,09,1, 11.8,1,1, -2.532, 10436.648, 260.781, 52556.416 21/03/19,00:50:41,19,09,1, 11.8,1,1, -2.532, 10436.654, 260.784, 52556.469 21/03/19,00:50:42,00,09,1, 11.9,1,1, -2.536, 10436.646, 260.784, 52556.469 21/03/19,00:50:42,01,09,1, 11.9,1,1, -2.536, 10436.676, 260.766, 52556.443 21/03/19,00:50:42,02,09,1, 11.9,1,1, -2.536, 10436.667, 260.723, 52556.433 21/03/19,00:50:42,03,09,1, 11.9,1,1, -2.536, 10436.734, 260.711, 52556.433 21/03/19,00:50:42,04,09,1, 11.9,1,1, -2.536, 10436.702, 260.733, 52556.426 21/03/19,00:50:42,05,09,1, 11.9,1,1, -2.536, 10436.746, 260.715, 52556.396 21/03/19,00:50:42,06,09,1, 11.9,1,1, -2.536, 10436.748, 260.716, 52556.430 21/03/19,00:50:42,07,09,1, 11.9,1,1, -2.536, 10436.731, 260.684, 52556.393 21/03/19,00:50:42,08,09,1, 11.9,1,1, -2.536, 10436.736, 260.691, 52556.426 21/03/19,00:50:42,09,09,1, 11.9,1,1, -2.536, 10436.744, 260.644, 52556.416 21/03/19,00:50:42,10,09,1, 11.9,1,1, -2.536, 10436.734, 260.631, 52556.389 21/03/19,00:50:42,11,09,1, 11.9,1,1, -2.536, 10436.767, 260.646, 52556.424 21/03/19,00:50:42,12,09,1, 11.9,1,1, -2.536, 10436.769, 260.612, 52556.412 21/03/19,00:50:42,13,09,1, 11.9,1,1, -2.536, 10436.770, 260.631, 52556.426 21/03/19,00:50:42,14,09,1, 11.9,1,1, -2.536, 10436.781, 260.558, 52556.396 21/03/19,00:50:42,15,09,1, 11.9,1,1, -2.536, 10436.770, 260.596, 52556.399 21/03/19,00:50:42,16,09,1, 11.9,1,1, -2.536, 10436.757, 260.580, 52556.378 21/03/19,00:50:42,17,09,1, 11.9,1,1, -2.536, 10436.725, 260.535, 52556.352 21/03/19,00:50:42,18,09,1, 11.9,1,1, -2.536, 10436.738, 260.537, 52556.382 21/03/19,00:50:42,19,09,1, 11.9,1,1, -2.536, 10436.738, 260.548, 52556.383 21/03/19,00:50:43,00,09,1, 11.8,1,1, -2.532, 10436.738, 260.548, 52556.383 21/03/19,00:50:43,01,09,1, 11.8,1,1, -2.532, 10436.754, 260.537, 52556.362 21/03/19,00:50:43,02,09,1, 11.8,1,1, -2.532, 10436.746, 260.527, 52556.375 21/03/19,00:50:43,03,09,1, 11.8,1,1, -2.532, 10436.763, 260.530, 52556.346 21/03/19,00:50:43,04,09,1, 11.8,1,1, -2.532, 10436.765, 260.515, 52556.344 21/03/19,00:50:43,05,09,1, 11.8,1,1, -2.532, 10436.747, 260.519, 52556.359 21/03/19,00:50:43,06,09,1, 11.8,1,1, -2.532, 10436.755, 260.505, 52556.350 21/03/19,00:50:43,07,09,1, 11.8,1,1, -2.532, 10436.780, 260.522, 52556.377 21/03/19,00:50:43,08,09,1, 11.8,1,1, -2.532, 10436.762, 260.490, 52556.358 21/03/19,00:50:43,09,09,1, 11.8,1,1, -2.532, 10436.782, 260.495, 52556.356 21/03/19,00:50:43,10,09,1, 11.8,1,1, -2.532, 10436.773, 260.515, 52556.352 21/03/19,00:50:43,11,09,1, 11.8,1,1, -2.532, 10436.794, 260.501, 52556.386 21/03/19,00:50:43,12,09,1, 11.8,1,1, -2.532, 10436.802, 260.506, 52556.351 21/03/19,00:50:43,13,09,1, 11.8,1,1, -2.532, 10436.834, 260.467, 52556.323 21/03/19,00:50:43,14,09,1, 11.8,1,1, -2.532, 10436.801, 260.474, 52556.360 21/03/19,00:50:43,15,09,1, 11.8,1,1, -2.532, 10436.817, 260.506, 52556.342 21/03/19,00:50:43,16,09,1, 11.8,1,1, -2.532, 10436.817, 260.492, 52556.345 21/03/19,00:50:43,17,09,1, 11.8,1,1, -2.532, 10436.841, 260.487, 52556.349 21/03/19,00:50:43,18,09,1, 11.8,1,1, -2.532, 10436.841, 260.493, 52556.314 21/03/19,00:50:43,19,09,1, 11.8,1,1, -2.532, 10436.835, 260.479, 52556.346 21/03/19,00:50:44,00,10,1, 11.9,1,1, -2.527, 10436.829, 260.479, 52556.346 21/03/19,00:50:44,01,10,1, 11.9,1,1, -2.527, 10436.876, 260.480, 52556.383 21/03/19,00:50:44,02,10,1, 11.9,1,1, -2.527, 10436.841, 260.461, 52556.370 21/03/19,00:50:44,03,10,1, 11.9,1,1, -2.527, 10436.900, 260.458, 52556.359 21/03/19,00:50:44,04,10,1, 11.9,1,1, -2.527, 10436.865, 260.472, 52556.341 21/03/19,00:50:44,05,10,1, 11.9,1,1, -2.527, 10436.902, 260.445, 52556.372 21/03/19,00:50:44,06,10,1, 11.9,1,1, -2.527, 10436.869, 260.430, 52556.355 21/03/19,00:50:44,07,10,1, 11.9,1,1, -2.527, 10436.891, 260.441, 52556.356 21/03/19,00:50:44,08,10,1, 11.9,1,1, -2.527, 10436.881, 260.418, 52556.356 21/03/19,00:50:44,09,10,1, 11.9,1,1, -2.527, 10436.857, 260.441, 52556.331 21/03/19,00:50:44,10,10,1, 11.9,1,1, -2.527, 10436.856, 260.444, 52556.350 21/03/19,00:50:44,11,10,1, 11.9,1,1, -2.527, 10436.867, 260.413, 52556.329 21/03/19,00:50:44,12,10,1, 11.9,1,1, -2.527, 10436.884, 260.426, 52556.364 21/03/19,00:50:44,13,10,1, 11.9,1,1, -2.527, 10436.848, 260.413, 52556.373 21/03/19,00:50:44,14,10,1, 11.9,1,1, -2.527, 10436.871, 260.425, 52556.386 21/03/19,00:50:44,15,10,1, 11.9,1,1, -2.527, 10436.860, 260.416, 52556.367 21/03/19,00:50:44,16,10,1, 11.9,1,1, -2.527, 10436.845, 260.411, 52556.379 21/03/19,00:50:44,17,10,1, 11.9,1,1, -2.527, 10436.844, 260.413, 52556.348 21/03/19,00:50:44,18,10,1, 11.9,1,1, -2.527, 10436.839, 260.411, 52556.358 21/03/19,00:50:44,19,10,1, 11.9,1,1, -2.527, 10436.832, 260.416, 52556.373 21/03/19,00:50:45,00,10,1, 11.9,1,1, -2.531, 10436.829, 260.416, 52556.373 21/03/19,00:50:45,01,10,1, 11.9,1,1, -2.531, 10436.834, 260.398, 52556.390 21/03/19,00:50:45,02,10,1, 11.9,1,1, -2.531, 10436.819, 260.399, 52556.385 21/03/19,00:50:45,03,10,1, 11.9,1,1, -2.531, 10436.845, 260.425, 52556.419 21/03/19,00:50:45,04,10,1, 11.9,1,1, -2.531, 10436.847, 260.403, 52556.402 21/03/19,00:50:45,05,10,1, 11.9,1,1, -2.531, 10436.854, 260.384, 52556.394 21/03/19,00:50:45,06,10,1, 11.9,1,1, -2.531, 10436.845, 260.420, 52556.410 21/03/19,00:50:45,07,10,1, 11.9,1,1, -2.531, 10436.865, 260.460, 52556.432 21/03/19,00:50:45,08,10,1, 11.9,1,1, -2.531, 10436.879, 260.463, 52556.422 21/03/19,00:50:45,09,10,1, 11.9,1,1, -2.531, 10436.881, 260.435, 52556.414 21/03/19,00:50:45,10,10,1, 11.9,1,1, -2.531, 10436.873, 260.451, 52556.453 21/03/19,00:50:45,11,10,1, 11.9,1,1, -2.531, 10436.894, 260.467, 52556.434 21/03/19,00:50:45,12,10,1, 11.9,1,1, -2.531, 10436.929, 260.471, 52556.462 21/03/19,00:50:45,13,10,1, 11.9,1,1, -2.531, 10436.913, 260.508, 52556.441 21/03/19,00:50:45,14,10,1, 11.9,1,1, -2.531, 10436.918, 260.489, 52556.480 21/03/19,00:50:45,15,10,1, 11.9,1,1, -2.531, 10436.924, 260.476, 52556.452 21/03/19,00:50:45,16,10,1, 11.9,1,1, -2.531, 10436.918, 260.475, 52556.441 21/03/19,00:50:45,17,10,1, 11.9,1,1, -2.531, 10436.939, 260.475, 52556.490 21/03/19,00:50:45,18,10,1, 11.9,1,1, -2.531, 10436.942, 260.515, 52556.482 21/03/19,00:50:45,19,10,1, 11.9,1,1, -2.531, 10436.947, 260.470, 52556.506 21/03/19,00:50:46,00,10,1, 11.9,1,1, -2.531, 10436.946, 260.470, 52556.506 21/03/19,00:50:46,01,10,1, 11.9,1,1, -2.531, 10436.946, 260.510, 52556.538 21/03/19,00:50:46,02,10,1, 11.9,1,1, -2.531, 10436.957, 260.510, 52556.499 21/03/19,00:50:46,03,10,1, 11.9,1,1, -2.531, 10436.942, 260.503, 52556.520 21/03/19,00:50:46,04,10,1, 11.9,1,1, -2.531, 10436.960, 260.484, 52556.498 21/03/19,00:50:46,05,10,1, 11.9,1,1, -2.531, 10436.951, 260.501, 52556.517 21/03/19,00:50:46,06,10,1, 11.9,1,1, -2.531, 10436.941, 260.487, 52556.488 21/03/19,00:50:46,07,10,1, 11.9,1,1, -2.531, 10436.941, 260.487, 52556.476 21/03/19,00:50:46,08,10,1, 11.9,1,1, -2.531, 10436.945, 260.498, 52556.523 21/03/19,00:50:46,09,10,1, 11.9,1,1, -2.531, 10436.934, 260.506, 52556.517 21/03/19,00:50:46,10,10,1, 11.9,1,1, -2.531, 10436.920, 260.528, 52556.547 21/03/19,00:50:46,11,10,1, 11.9,1,1, -2.531, 10436.947, 260.522, 52556.537 21/03/19,00:50:46,12,10,1, 11.9,1,1, -2.531, 10436.934, 260.507, 52556.513 21/03/19,00:50:46,13,10,1, 11.9,1,1, -2.531, 10436.923, 260.544, 52556.562 21/03/19,00:50:46,14,10,1, 11.9,1,1, -2.531, 10436.941, 260.555, 52556.547 21/03/19,00:50:46,15,10,1, 11.9,1,1, -2.531, 10436.917, 260.543, 52556.544 21/03/19,00:50:46,16,10,1, 11.9,1,1, -2.531, 10436.944, 260.579, 52556.551 21/03/19,00:50:46,17,10,1, 11.9,1,1, -2.531, 10436.910, 260.546, 52556.535 21/03/19,00:50:46,18,10,1, 11.9,1,1, -2.531, 10436.930, 260.576, 52556.578 21/03/19,00:50:46,19,10,1, 11.9,1,1, -2.531, 10436.928, 260.591, 52556.572 21/03/19,00:50:47,00,10,1, 11.7,1,1, -2.532, 10436.921, 260.591, 52556.572 21/03/19,00:50:47,01,10,1, 11.7,1,1, -2.532, 10436.938, 260.627, 52556.598 21/03/19,00:50:47,02,10,1, 11.7,1,1, -2.532, 10436.930, 260.633, 52556.562 21/03/19,00:50:47,03,10,1, 11.7,1,1, -2.532, 10436.954, 260.640, 52556.588 21/03/19,00:50:47,04,10,1, 11.7,1,1, -2.532, 10436.986, 260.628, 52556.589 21/03/19,00:50:47,05,10,1, 11.7,1,1, -2.532, 10436.957, 260.622, 52556.553 21/03/19,00:50:47,06,10,1, 11.7,1,1, -2.532, 10436.972, 260.656, 52556.589 21/03/19,00:50:47,07,10,1, 11.7,1,1, -2.532, 10436.994, 260.640, 52556.566 21/03/19,00:50:47,08,10,1, 11.7,1,1, -2.532, 10436.981, 260.651, 52556.610 21/03/19,00:50:47,09,10,1, 11.7,1,1, -2.532, 10436.975, 260.649, 52556.598 21/03/19,00:50:47,10,10,1, 11.7,1,1, -2.532, 10437.007, 260.691, 52556.622 21/03/19,00:50:47,11,10,1, 11.7,1,1, -2.532, 10436.979, 260.694, 52556.607 21/03/19,00:50:47,12,10,1, 11.7,1,1, -2.532, 10437.030, 260.705, 52556.607 21/03/19,00:50:47,13,10,1, 11.7,1,1, -2.532, 10437.039, 260.699, 52556.581 21/03/19,00:50:47,14,10,1, 11.7,1,1, -2.532, 10437.023, 260.680, 52556.575 21/03/19,00:50:47,15,10,1, 11.7,1,1, -2.532, 10437.041, 260.690, 52556.599 21/03/19,00:50:47,16,10,1, 11.7,1,1, -2.532, 10437.059, 260.720, 52556.621 21/03/19,00:50:47,17,10,1, 11.7,1,1, -2.532, 10437.041, 260.721, 52556.621 21/03/19,00:50:47,18,10,1, 11.7,1,1, -2.532, 10437.049, 260.685, 52556.616 21/03/19,00:50:47,19,10,1, 11.7,1,1, -2.532, 10437.037, 260.723, 52556.594 21/03/19,00:50:48,00,10,1, 11.8,1,1, -2.533, 10437.030, 260.723, 52556.594 21/03/19,00:50:48,01,10,1, 11.8,1,1, -2.533, 10437.038, 260.746, 52556.603 21/03/19,00:50:48,02,10,1, 11.8,1,1, -2.533, 10437.057, 260.739, 52556.627 21/03/19,00:50:48,03,10,1, 11.8,1,1, -2.533, 10437.050, 260.731, 52556.581 21/03/19,00:50:48,04,10,1, 11.8,1,1, -2.533, 10437.039, 260.724, 52556.575 21/03/19,00:50:48,05,10,1, 11.8,1,1, -2.533, 10437.053, 260.758, 52556.589 21/03/19,00:50:48,06,10,1, 11.8,1,1, -2.533, 10437.055, 260.735, 52556.559 21/03/19,00:50:48,07,10,1, 11.8,1,1, -2.533, 10437.035, 260.735, 52556.579 21/03/19,00:50:48,08,10,1, 11.8,1,1, -2.533, 10437.037, 260.752, 52556.571 21/03/19,00:50:48,09,10,1, 11.8,1,1, -2.533, 10437.022, 260.763, 52556.618 21/03/19,00:50:48,10,10,1, 11.8,1,1, -2.533, 10437.036, 260.762, 52556.862 21/03/19,00:50:48,11,10,1, 11.8,1,1, -2.533, 10437.051, 260.776, 52556.602 21/03/19,00:50:48,12,10,1, 11.8,1,1, -2.533, 10437.055, 260.743, 52556.430 21/03/19,00:50:48,13,10,1, 11.8,1,1, -2.533, 10437.042, 260.765, 52556.476 21/03/19,00:50:48,14,10,1, 11.8,1,1, -2.533, 10437.003, 260.776, 52556.578 21/03/19,00:50:48,15,10,1, 11.8,1,1, -2.533, 10437.004, 260.768, 52556.559 21/03/19,00:50:48,16,10,1, 11.8,1,1, -2.533, 10437.005, 260.817, 52556.569 21/03/19,00:50:48,17,10,1, 11.8,1,1, -2.533, 10437.032, 260.803, 52556.554 21/03/19,00:50:48,18,10,1, 11.8,1,1, -2.533, 10437.063, 260.840, 52556.559 21/03/19,00:50:48,19,10,1, 11.8,1,1, -2.533, 10437.028, 260.842, 52556.576 21/03/19,00:50:49,00,09,1, 11.8,1,1, -2.533, 10437.021, 260.842, 52556.576 21/03/19,00:50:49,01,09,1, 11.8,1,1, -2.533, 10437.069, 260.841, 52556.569 21/03/19,00:50:49,02,09,1, 11.8,1,1, -2.533, 10437.065, 260.855, 52556.564 21/03/19,00:50:49,03,09,1, 11.8,1,1, -2.533, 10437.099, 260.851, 52556.573 21/03/19,00:50:49,04,09,1, 11.8,1,1, -2.533, 10437.090, 260.868, 52556.552 21/03/19,00:50:49,05,09,1, 11.8,1,1, -2.533, 10437.060, 260.824, 52556.554 21/03/19,00:50:49,06,09,1, 11.8,1,1, -2.533, 10437.133, 260.902, 52556.560 21/03/19,00:50:49,07,09,1, 11.8,1,1, -2.533, 10437.129, 260.884, 52556.543 21/03/19,00:50:49,08,09,1, 11.8,1,1, -2.533, 10437.111, 260.845, 52556.520 21/03/19,00:50:49,09,09,1, 11.8,1,1, -2.533, 10437.133, 260.880, 52556.529 21/03/19,00:50:49,10,09,1, 11.8,1,1, -2.533, 10437.148, 260.873, 52556.538 21/03/19,00:50:49,11,09,1, 11.8,1,1, -2.533, 10437.111, 260.888, 52556.518 21/03/19,00:50:49,12,09,1, 11.8,1,1, -2.533, 10437.138, 260.865, 52556.512 21/03/19,00:50:49,13,09,1, 11.8,1,1, -2.533, 10437.143, 260.898, 52556.500 21/03/19,00:50:49,14,09,1, 11.8,1,1, -2.533, 10437.150, 260.880, 52556.519 21/03/19,00:50:49,15,09,1, 11.8,1,1, -2.533, 10437.152, 260.951, 52556.535 21/03/19,00:50:49,16,09,1, 11.8,1,1, -2.533, 10437.142, 260.885, 52556.475 21/03/19,00:50:49,17,09,1, 11.8,1,1, -2.533, 10437.140, 260.940, 52556.520 21/03/19,00:50:49,18,09,1, 11.8,1,1, -2.533, 10437.128, 260.908, 52556.488 21/03/19,00:50:49,19,09,1, 11.8,1,1, -2.533, 10437.151, 260.924, 52556.465 21/03/19,00:50:50,00,09,1, 11.9,1,1, -2.535, 10437.146, 260.924, 52556.465 21/03/19,00:50:50,01,09,1, 11.9,1,1, -2.535, 10437.113, 260.931, 52556.456 21/03/19,00:50:50,02,09,1, 11.9,1,1, -2.535, 10437.133, 260.892, 52556.455 21/03/19,00:50:50,03,09,1, 11.9,1,1, -2.535, 10437.143, 260.952, 52556.471 21/03/19,00:50:50,04,09,1, 11.9,1,1, -2.535, 10437.122, 260.951, 52556.484 21/03/19,00:50:50,05,09,1, 11.9,1,1, -2.535, 10437.119, 260.956, 52556.413 21/03/19,00:50:50,06,09,1, 11.9,1,1, -2.535, 10437.125, 260.963, 52556.425 21/03/19,00:50:50,07,09,1, 11.9,1,1, -2.535, 10437.122, 260.984, 52556.443 21/03/19,00:50:50,08,09,1, 11.9,1,1, -2.535, 10437.112, 260.955, 52556.433 21/03/19,00:50:50,09,09,1, 11.9,1,1, -2.535, 10437.150, 261.009, 52556.494 21/03/19,00:50:50,10,09,1, 11.9,1,1, -2.535, 10437.099, 260.996, 52556.315 21/03/19,00:50:50,11,09,1, 11.9,1,1, -2.535, 10437.114, 261.041, 52556.481 21/03/19,00:50:50,12,09,1, 11.9,1,1, -2.535, 10437.127, 261.046, 52556.515 21/03/19,00:50:50,13,09,1, 11.9,1,1, -2.535, 10437.138, 261.064, 52556.487 21/03/19,00:50:50,14,09,1, 11.9,1,1, -2.535, 10437.135, 261.077, 52556.492 21/03/19,00:50:50,15,09,1, 11.9,1,1, -2.535, 10437.153, 261.075, 52556.450 21/03/19,00:50:50,16,09,1, 11.9,1,1, -2.535, 10437.163, 261.113, 52556.488 21/03/19,00:50:50,17,09,1, 11.9,1,1, -2.535, 10437.180, 261.098, 52556.189 21/03/19,00:50:50,18,09,1, 11.9,1,1, -2.535, 10437.158, 261.140, 52556.402 21/03/19,00:50:50,19,09,1, 11.9,1,1, -2.535, 10437.179, 261.162, 52556.447 21/03/19,00:50:51,00,09,1, 11.8,1,1, -2.534, 10437.171, 261.162, 52556.447 21/03/19,00:50:51,01,09,1, 11.8,1,1, -2.534, 10437.204, 261.193, 52556.494 21/03/19,00:50:51,02,09,1, 11.8,1,1, -2.534, 10437.202, 261.232, 52556.471 21/03/19,00:50:51,03,09,1, 11.8,1,1, -2.534, 10437.208, 261.248, 52556.448 21/03/19,00:50:51,04,09,1, 11.8,1,1, -2.534, 10437.250, 261.251, 52556.462 21/03/19,00:50:51,05,09,1, 11.8,1,1, -2.534, 10437.228, 261.283, 52556.487 21/03/19,00:50:51,06,09,1, 11.8,1,1, -2.534, 10437.228, 261.260, 52556.437 21/03/19,00:50:51,07,09,1, 11.8,1,1, -2.534, 10437.258, 261.311, 52556.479 21/03/19,00:50:51,08,09,1, 11.8,1,1, -2.534, 10437.248, 261.319, 52556.475 21/03/19,00:50:51,09,09,1, 11.8,1,1, -2.534, 10437.245, 261.342, 52556.463 21/03/19,00:50:51,10,09,1, 11.8,1,1, -2.534, 10437.261, 261.347, 52556.511 21/03/19,00:50:51,11,09,1, 11.8,1,1, -2.534, 10437.260, 261.401, 52556.483 21/03/19,00:50:51,12,09,1, 11.8,1,1, -2.534, 10437.277, 261.382, 52556.494 21/03/19,00:50:51,13,09,1, 11.8,1,1, -2.534, 10437.260, 261.383, 52556.486 21/03/19,00:50:51,14,09,1, 11.8,1,1, -2.534, 10437.271, 261.428, 52556.508 21/03/19,00:50:51,15,09,1, 11.8,1,1, -2.534, 10437.252, 261.468, 52556.494 21/03/19,00:50:51,16,09,1, 11.8,1,1, -2.534, 10437.273, 261.464, 52556.512 21/03/19,00:50:51,17,09,1, 11.8,1,1, -2.534, 10437.269, 261.487, 52556.525 21/03/19,00:50:51,18,09,1, 11.8,1,1, -2.534, 10437.253, 261.483, 52556.503 21/03/19,00:50:51,19,09,1, 11.8,1,1, -2.534, 10437.307, 261.548, 52556.585 21/03/19,00:50:52,00,09,1, 11.9,1,1, -2.535, 10437.305, 261.548, 52556.585 21/03/19,00:50:52,01,09,1, 11.9,1,1, -2.535, 10437.325, 261.573, 52556.606 21/03/19,00:50:52,02,09,1, 11.9,1,1, -2.535, 10437.361, 261.596, 52556.535 21/03/19,00:50:52,03,09,1, 11.9,1,1, -2.535, 10437.350, 261.580, 52556.538 21/03/19,00:50:52,04,09,1, 11.9,1,1, -2.535, 10437.350, 261.642, 52556.560 21/03/19,00:50:52,05,09,1, 11.9,1,1, -2.535, 10437.321, 261.651, 52556.539 21/03/19,00:50:52,06,09,1, 11.9,1,1, -2.535, 10437.313, 261.674, 52556.542 21/03/19,00:50:52,07,09,1, 11.9,1,1, -2.535, 10437.339, 261.713, 52556.554 21/03/19,00:50:52,08,09,1, 11.9,1,1, -2.535, 10437.347, 261.726, 52556.551 21/03/19,00:50:52,09,09,1, 11.9,1,1, -2.535, 10437.354, 261.716, 52556.578 21/03/19,00:50:52,10,09,1, 11.9,1,1, -2.535, 10437.384, 261.763, 52556.620 21/03/19,00:50:52,11,09,1, 11.9,1,1, -2.535, 10437.387, 261.778, 52556.609 21/03/19,00:50:52,12,09,1, 11.9,1,1, -2.535, 10437.373, 261.800, 52556.630 21/03/19,00:50:52,13,09,1, 11.9,1,1, -2.535, 10437.393, 261.812, 52556.628 21/03/19,00:50:52,14,09,1, 11.9,1,1, -2.535, 10437.405, 261.889, 52556.668 21/03/19,00:50:52,15,09,1, 11.9,1,1, -2.535, 10437.410, 261.929, 52556.684 21/03/19,00:50:52,16,09,1, 11.9,1,1, -2.535, 10437.438, 261.893, 52556.672 21/03/19,00:50:52,17,09,1, 11.9,1,1, -2.535, 10437.436, 261.911, 52556.655 21/03/19,00:50:52,18,09,1, 11.9,1,1, -2.535, 10437.444, 261.962, 52556.700 21/03/19,00:50:52,19,09,1, 11.9,1,1, -2.535, 10437.495, 261.985, 52556.700 21/03/19,00:50:53,00,10,1, 11.9,1,1, -2.533, 10437.489, 261.985, 52556.700 21/03/19,00:50:53,01,10,1, 11.9,1,1, -2.533, 10437.494, 261.997, 52556.725 21/03/19,00:50:53,02,10,1, 11.9,1,1, -2.533, 10437.538, 262.076, 52556.761 21/03/19,00:50:53,03,10,1, 11.9,1,1, -2.533, 10437.531, 262.030, 52556.753 21/03/19,00:50:53,04,10,1, 11.9,1,1, -2.533, 10437.568, 262.053, 52556.777 21/03/19,00:50:53,05,10,1, 11.9,1,1, -2.533, 10437.535, 262.066, 52556.766 21/03/19,00:50:53,06,10,1, 11.9,1,1, -2.533, 10437.582, 262.104, 52556.769 21/03/19,00:50:53,07,10,1, 11.9,1,1, -2.533, 10437.575, 262.128, 52556.783 21/03/19,00:50:53,08,10,1, 11.9,1,1, -2.533, 10437.590, 262.137, 52556.801 21/03/19,00:50:53,09,10,1, 11.9,1,1, -2.533, 10437.606, 262.177, 52556.803 21/03/19,00:50:53,10,10,1, 11.9,1,1, -2.533, 10437.618, 262.188, 52556.805 21/03/19,00:50:53,11,10,1, 11.9,1,1, -2.533, 10437.618, 262.153, 52556.817 21/03/19,00:50:53,12,10,1, 11.9,1,1, -2.533, 10437.639, 262.194, 52556.835 21/03/19,00:50:53,13,10,1, 11.9,1,1, -2.533, 10437.640, 262.210, 52556.814 21/03/19,00:50:53,14,10,1, 11.9,1,1, -2.533, 10437.649, 262.225, 52556.877 21/03/19,00:50:53,15,10,1, 11.9,1,1, -2.533, 10437.634, 262.221, 52556.860 21/03/19,00:50:53,16,10,1, 11.9,1,1, -2.533, 10437.640, 262.225, 52556.853 21/03/19,00:50:53,17,10,1, 11.9,1,1, -2.533, 10437.636, 262.263, 52556.859 21/03/19,00:50:53,18,10,1, 11.9,1,1, -2.533, 10437.661, 262.278, 52556.879 21/03/19,00:50:53,19,10,1, 11.9,1,1, -2.533, 10437.676, 262.273, 52556.861 21/03/19,00:50:54,00,10,1, 11.8,1,1, -2.533, 10437.672, 262.273, 52556.861 21/03/19,00:50:54,01,10,1, 11.8,1,1, -2.533, 10437.674, 262.318, 52556.888 21/03/19,00:50:54,02,10,1, 11.8,1,1, -2.533, 10437.646, 262.324, 52556.897 21/03/19,00:50:54,03,10,1, 11.8,1,1, -2.533, 10437.677, 262.335, 52556.911 21/03/19,00:50:54,04,10,1, 11.8,1,1, -2.533, 10437.689, 262.353, 52556.961 21/03/19,00:50:54,05,10,1, 11.8,1,1, -2.533, 10437.689, 262.339, 52556.931 21/03/19,00:50:54,06,10,1, 11.8,1,1, -2.533, 10437.695, 262.361, 52556.926 21/03/19,00:50:54,07,10,1, 11.8,1,1, -2.533, 10437.713, 262.354, 52556.923 21/03/19,00:50:54,08,10,1, 11.8,1,1, -2.533, 10437.734, 262.406, 52556.960 21/03/19,00:50:54,09,10,1, 11.8,1,1, -2.533, 10437.739, 262.429, 52556.980 21/03/19,00:50:54,10,10,1, 11.8,1,1, -2.533, 10437.756, 262.395, 52557.021 21/03/19,00:50:54,11,10,1, 11.8,1,1, -2.533, 10437.752, 262.429, 52557.001 21/03/19,00:50:54,12,10,1, 11.8,1,1, -2.533, 10437.771, 262.430, 52557.000 21/03/19,00:50:54,13,10,1, 11.8,1,1, -2.533, 10437.802, 262.415, 52556.963 21/03/19,00:50:54,14,10,1, 11.8,1,1, -2.533, 10437.824, 262.423, 52556.998 21/03/19,00:50:54,15,10,1, 11.8,1,1, -2.533, 10437.801, 262.424, 52556.978 21/03/19,00:50:54,16,10,1, 11.8,1,1, -2.533, 10437.852, 262.472, 52557.065 21/03/19,00:50:54,17,10,1, 11.8,1,1, -2.533, 10437.843, 262.450, 52557.026 21/03/19,00:50:54,18,10,1, 11.8,1,1, -2.533, 10437.832, 262.447, 52557.059 21/03/19,00:50:54,19,10,1, 11.8,1,1, -2.533, 10437.847, 262.448, 52557.047 21/03/19,00:50:55,00,11,1, 11.9,1,1, -2.534, 10437.847, 262.448, 52557.047 21/03/19,00:50:55,01,11,1, 11.9,1,1, -2.534, 10437.877, 262.451, 52557.067 21/03/19,00:50:55,02,11,1, 11.9,1,1, -2.534, 10437.896, 262.477, 52557.105 21/03/19,00:50:55,03,11,1, 11.9,1,1, -2.534, 10437.879, 262.425, 52557.087 21/03/19,00:50:55,04,11,1, 11.9,1,1, -2.534, 10437.924, 262.454, 52557.107 21/03/19,00:50:55,05,11,1, 11.9,1,1, -2.534, 10437.908, 262.448, 52557.103 21/03/19,00:50:55,06,11,1, 11.9,1,1, -2.534, 10437.904, 262.411, 52557.057 21/03/19,00:50:55,07,11,1, 11.9,1,1, -2.534, 10437.915, 262.416, 52557.098 21/03/19,00:50:55,08,11,1, 11.9,1,1, -2.534, 10437.932, 262.410, 52557.112 21/03/19,00:50:55,09,11,1, 11.9,1,1, -2.534, 10437.943, 262.429, 52557.125 21/03/19,00:50:55,10,11,1, 11.9,1,1, -2.534, 10437.930, 262.410, 52557.097 21/03/19,00:50:55,11,11,1, 11.9,1,1, -2.534, 10437.941, 262.406, 52557.127 21/03/19,00:50:55,12,11,1, 11.9,1,1, -2.534, 10437.937, 262.392, 52557.124 21/03/19,00:50:55,13,11,1, 11.9,1,1, -2.534, 10437.951, 262.418, 52557.074 21/03/19,00:50:55,14,11,1, 11.9,1,1, -2.534, 10437.944, 262.401, 52557.118 21/03/19,00:50:55,15,11,1, 11.9,1,1, -2.534, 10437.949, 262.404, 52557.137 21/03/19,00:50:55,16,11,1, 11.9,1,1, -2.534, 10437.933, 262.380, 52557.122 21/03/19,00:50:55,17,11,1, 11.9,1,1, -2.534, 10437.926, 262.372, 52557.133 21/03/19,00:50:55,18,11,1, 11.9,1,1, -2.534, 10437.943, 262.395, 52557.132 21/03/19,00:50:55,19,11,1, 11.9,1,1, -2.534, 10437.939, 262.374, 52557.118 21/03/19,00:50:56,00,11,1, 11.9,1,1, -2.536, 10437.931, 262.374, 52557.118 21/03/19,00:50:56,01,11,1, 11.9,1,1, -2.536, 10437.932, 262.338, 52557.119 21/03/19,00:50:56,02,11,1, 11.9,1,1, -2.536, 10437.934, 262.325, 52557.151 21/03/19,00:50:56,03,11,1, 11.9,1,1, -2.536, 10437.914, 262.302, 52557.135 21/03/19,00:50:56,04,11,1, 11.9,1,1, -2.536, 10437.921, 262.308, 52557.139 21/03/19,00:50:56,05,11,1, 11.9,1,1, -2.536, 10437.923, 262.292, 52557.145 21/03/19,00:50:56,06,11,1, 11.9,1,1, -2.536, 10437.939, 262.308, 52557.097 21/03/19,00:50:56,07,11,1, 11.9,1,1, -2.536, 10437.953, 262.260, 52557.217 21/03/19,00:50:56,08,11,1, 11.9,1,1, -2.536, 10437.946, 262.257, 52557.150 21/03/19,00:50:56,09,11,1, 11.9,1,1, -2.536, 10437.947, 262.251, 52557.198 21/03/19,00:50:56,10,11,1, 11.9,1,1, -2.536, 10437.956, 262.225, 52557.185 21/03/19,00:50:56,11,11,1, 11.9,1,1, -2.536, 10437.958, 262.232, 52557.132 21/03/19,00:50:56,12,11,1, 11.9,1,1, -2.536, 10437.969, 262.229, 52557.170 21/03/19,00:50:56,13,11,1, 11.9,1,1, -2.536, 10437.959, 262.232, 52557.181 21/03/19,00:50:56,14,11,1, 11.9,1,1, -2.536, 10437.960, 262.206, 52557.168 21/03/19,00:50:56,15,11,1, 11.9,1,1, -2.536, 10437.959, 262.190, 52557.210 21/03/19,00:50:56,16,11,1, 11.9,1,1, -2.536, 10437.978, 262.154, 52557.155 21/03/19,00:50:56,17,11,1, 11.9,1,1, -2.536, 10437.990, 262.178, 52557.201 21/03/19,00:50:56,18,11,1, 11.9,1,1, -2.536, 10437.977, 262.166, 52557.192 21/03/19,00:50:56,19,11,1, 11.9,1,1, -2.536, 10437.979, 262.134, 52557.166 21/03/19,00:50:57,00,10,1, 11.8,1,1, -2.535, 10437.973, 262.134, 52557.166 21/03/19,00:50:57,01,10,1, 11.8,1,1, -2.535, 10437.965, 262.100, 52557.163 21/03/19,00:50:57,02,10,1, 11.8,1,1, -2.535, 10437.984, 262.069, 52557.147 21/03/19,00:50:57,03,10,1, 11.8,1,1, -2.535, 10437.981, 262.019, 52557.178 21/03/19,00:50:57,04,10,1, 11.8,1,1, -2.535, 10437.954, 262.028, 52557.173 21/03/19,00:50:57,05,10,1, 11.8,1,1, -2.535, 10437.959, 262.023, 52557.200 21/03/19,00:50:57,06,10,1, 11.8,1,1, -2.535, 10437.952, 261.980, 52557.205 21/03/19,00:50:57,07,10,1, 11.8,1,1, -2.535, 10437.941, 261.970, 52557.175 21/03/19,00:50:57,08,10,1, 11.8,1,1, -2.535, 10437.931, 261.942, 52557.201 21/03/19,00:50:57,09,10,1, 11.8,1,1, -2.535, 10437.939, 261.934, 52557.194 21/03/19,00:50:57,10,10,1, 11.8,1,1, -2.535, 10437.921, 261.889, 52557.209 21/03/19,00:50:57,11,10,1, 11.8,1,1, -2.535, 10437.908, 261.883, 52557.236 21/03/19,00:50:57,12,10,1, 11.8,1,1, -2.535, 10437.894, 261.875, 52557.211 21/03/19,00:50:57,13,10,1, 11.8,1,1, -2.535, 10437.902, 261.823, 52557.205 21/03/19,00:50:57,14,10,1, 11.8,1,1, -2.535, 10437.904, 261.814, 52557.244 21/03/19,00:50:57,15,10,1, 11.8,1,1, -2.535, 10437.822, 261.797, 52557.326 21/03/19,00:50:57,16,10,1, 11.8,1,1, -2.535, 10437.904, 261.759, 52557.181 21/03/19,00:50:57,17,10,1, 11.8,1,1, -2.535, 10437.873, 261.727, 52557.160 21/03/19,00:50:57,18,10,1, 11.8,1,1, -2.535, 10437.854, 261.701, 52557.166 21/03/19,00:50:57,19,10,1, 11.8,1,1, -2.535, 10437.838, 261.705, 52557.163 21/03/19,00:50:58,00,10,1, 11.8,1,1, -2.535, 10437.831, 261.705, 52557.163 21/03/19,00:50:58,01,10,1, 11.8,1,1, -2.535, 10437.848, 261.640, 52557.169 21/03/19,00:50:58,02,10,1, 11.8,1,1, -2.535, 10437.829, 261.633, 52557.174 21/03/19,00:50:58,03,10,1, 11.8,1,1, -2.535, 10437.825, 261.608, 52557.085 21/03/19,00:50:58,04,10,1, 11.8,1,1, -2.535, 10437.848, 261.590, 52557.251 21/03/19,00:50:58,05,10,1, 11.8,1,1, -2.535, 10437.822, 261.547, 52557.255 21/03/19,00:50:58,06,10,1, 11.8,1,1, -2.535, 10437.813, 261.526, 52557.243 21/03/19,00:50:58,07,10,1, 11.8,1,1, -2.535, 10437.837, 261.511, 52557.267 21/03/19,00:50:58,08,10,1, 11.8,1,1, -2.535, 10437.810, 261.501, 52557.247 21/03/19,00:50:58,09,10,1, 11.8,1,1, -2.535, 10437.806, 261.450, 52557.225 21/03/19,00:50:58,10,10,1, 11.8,1,1, -2.535, 10437.840, 261.440, 52557.279 21/03/19,00:50:58,11,10,1, 11.8,1,1, -2.535, 10437.819, 261.427, 52557.199 21/03/19,00:50:58,12,10,1, 11.8,1,1, -2.535, 10437.823, 261.369, 52557.211 21/03/19,00:50:58,13,10,1, 11.8,1,1, -2.535, 10437.816, 261.350, 52557.243 21/03/19,00:50:58,14,10,1, 11.8,1,1, -2.535, 10437.815, 261.339, 52557.239 21/03/19,00:50:58,15,10,1, 11.8,1,1, -2.535, 10437.824, 261.308, 52557.274 21/03/19,00:50:58,16,10,1, 11.8,1,1, -2.535, 10437.787, 261.274, 52557.249 21/03/19,00:50:58,17,10,1, 11.8,1,1, -2.535, 10437.805, 261.282, 52557.266 21/03/19,00:50:58,18,10,1, 11.8,1,1, -2.535, 10437.788, 261.238, 52557.270 21/03/19,00:50:58,19,10,1, 11.8,1,1, -2.535, 10437.793, 261.214, 52557.243 21/03/19,00:50:59,00,10,1, 11.9,1,1, -2.533, 10437.789, 261.214, 52557.243 21/03/19,00:50:59,01,10,1, 11.9,1,1, -2.533, 10437.757, 261.142, 52557.242 21/03/19,00:50:59,02,10,1, 11.9,1,1, -2.533, 10437.744, 261.115, 52557.259 21/03/19,00:50:59,03,10,1, 11.9,1,1, -2.533, 10437.744, 261.086, 52557.205 21/03/19,00:50:59,04,10,1, 11.9,1,1, -2.533, 10437.737, 261.052, 52557.253 21/03/19,00:50:59,05,10,1, 11.9,1,1, -2.533, 10437.690, 261.024, 52557.310 21/03/19,00:50:59,06,10,1, 11.9,1,1, -2.533, 10437.712, 260.991, 52557.190 21/03/19,00:50:59,07,10,1, 11.9,1,1, -2.533, 10437.693, 260.942, 52557.218 21/03/19,00:50:59,08,10,1, 11.9,1,1, -2.533, 10437.695, 260.924, 52557.247 21/03/19,00:50:59,09,10,1, 11.9,1,1, -2.533, 10437.667, 260.905, 52557.411 21/03/19,00:50:59,10,10,1, 11.9,1,1, -2.533, 10437.704, 260.854, 52557.271 21/03/19,00:50:59,11,10,1, 11.9,1,1, -2.533, 10437.675, 260.818, 52557.202 21/03/19,00:50:59,12,10,1, 11.9,1,1, -2.533, 10437.655, 260.835, 52557.219 21/03/19,00:50:59,13,10,1, 11.9,1,1, -2.533, 10437.649, 260.811, 52557.221 21/03/19,00:50:59,14,10,1, 11.9,1,1, -2.533, 10437.670, 260.755, 52557.245 21/03/19,00:50:59,15,10,1, 11.9,1,1, -2.533, 10437.663, 260.758, 52557.534 21/03/19,00:50:59,16,10,1, 11.9,1,1, -2.533, 10437.662, 260.699, 52557.190 21/03/19,00:50:59,17,10,1, 11.9,1,1, -2.533, 10437.635, 260.688, 52557.182 21/03/19,00:50:59,18,10,1, 11.9,1,1, -2.533, 10437.627, 260.631, 52557.259 21/03/19,00:50:59,19,10,1, 11.9,1,1, -2.533, 10437.635, 260.622, 52557.248 21/03/19,00:51:00,00,10,1, 11.9,1,1, -2.532, 10437.630, 260.622, 52557.248 21/03/19,00:51:00,01,10,1, 11.9,1,1, -2.532, 10437.630, 260.585, 52557.281 21/03/19,00:51:00,02,10,1, 11.9,1,1, -2.532, 10437.620, 260.553, 52557.309 21/03/19,00:51:00,03,10,1, 11.9,1,1, -2.532, 10437.619, 260.493, 52557.280 21/03/19,00:51:00,04,10,1, 11.9,1,1, -2.532, 10437.624, 260.480, 52557.328 21/03/19,00:51:00,05,10,1, 11.9,1,1, -2.532, 10437.633, 260.480, 52557.327 21/03/19,00:51:00,06,10,1, 11.9,1,1, -2.532, 10437.612, 260.452, 52557.306 21/03/19,00:51:00,07,10,1, 11.9,1,1, -2.532, 10437.606, 260.418, 52557.273 21/03/19,00:51:00,08,10,1, 11.9,1,1, -2.532, 10437.631, 260.383, 52557.302 21/03/19,00:51:00,09,10,1, 11.9,1,1, -2.532, 10437.626, 260.353, 52557.330 21/03/19,00:51:00,10,10,1, 11.9,1,1, -2.532, 10437.615, 260.323, 52557.327 21/03/19,00:51:00,11,10,1, 11.9,1,1, -2.532, 10437.616, 260.313, 52557.345 21/03/19,00:51:00,12,10,1, 11.9,1,1, -2.532, 10437.625, 260.269, 52557.315 21/03/19,00:51:00,13,10,1, 11.9,1,1, -2.532, 10437.608, 260.232, 52557.317 21/03/19,00:51:00,14,10,1, 11.9,1,1, -2.532, 10437.634, 260.211, 52557.352 21/03/19,00:51:00,15,10,1, 11.9,1,1, -2.532, 10437.606, 260.183, 52557.353 21/03/19,00:51:00,16,10,1, 11.9,1,1, -2.532, 10437.620, 260.135, 52557.338 21/03/19,00:51:00,17,10,1, 11.9,1,1, -2.532, 10437.595, 260.115, 52557.333 21/03/19,00:51:00,18,10,1, 11.9,1,1, -2.532, 10437.592, 260.102, 52557.363 21/03/19,00:51:00,19,10,1, 11.9,1,1, -2.532, 10437.593, 260.070, 52557.372 21/03/19,00:51:01,00,10,1, 11.8,1,1, -2.533, 10437.589, 260.070, 52557.372 21/03/19,00:51:01,01,10,1, 11.8,1,1, -2.533, 10437.586, 260.015, 52557.356 21/03/19,00:51:01,02,10,1, 11.8,1,1, -2.533, 10437.584, 259.990, 52557.345 21/03/19,00:51:01,03,10,1, 11.8,1,1, -2.533, 10437.588, 259.959, 52557.359 21/03/19,00:51:01,04,10,1, 11.8,1,1, -2.533, 10437.593, 259.936, 52557.367 21/03/19,00:51:01,05,10,1, 11.8,1,1, -2.533, 10437.590, 259.900, 52557.358 21/03/19,00:51:01,06,10,1, 11.8,1,1, -2.533, 10437.584, 259.876, 52557.378 21/03/19,00:51:01,07,10,1, 11.8,1,1, -2.533, 10437.623, 259.837, 52557.225 21/03/19,00:51:01,08,10,1, 11.8,1,1, -2.533, 10437.574, 259.851, 52557.354 21/03/19,00:51:01,09,10,1, 11.8,1,1, -2.533, 10437.581, 259.795, 52557.399 21/03/19,00:51:01,10,10,1, 11.8,1,1, -2.533, 10437.583, 259.790, 52557.422 21/03/19,00:51:01,11,10,1, 11.8,1,1, -2.533, 10437.572, 259.760, 52557.434 21/03/19,00:51:01,12,10,1, 11.8,1,1, -2.533, 10437.576, 259.714, 52557.432 21/03/19,00:51:01,13,10,1, 11.8,1,1, -2.533, 10437.610, 259.683, 52557.434 21/03/19,00:51:01,14,10,1, 11.8,1,1, -2.533, 10437.607, 259.652, 52557.403 21/03/19,00:51:01,15,10,1, 11.8,1,1, -2.533, 10437.600, 259.632, 52557.424 21/03/19,00:51:01,16,10,1, 11.8,1,1, -2.533, 10437.613, 259.642, 52557.450 21/03/19,00:51:01,17,10,1, 11.8,1,1, -2.533, 10437.617, 259.617, 52557.447 21/03/19,00:51:01,18,10,1, 11.8,1,1, -2.533, 10437.635, 259.573, 52557.451 21/03/19,00:51:01,19,10,1, 11.8,1,1, -2.533, 10437.646, 259.563, 52557.426 21/03/19,00:51:02,00,10,1, 11.8,1,1, -2.535, 10437.639, 259.563, 52557.426 21/03/19,00:51:02,01,10,1, 11.8,1,1, -2.535, 10437.651, 259.496, 52557.424 21/03/19,00:51:02,02,10,1, 11.8,1,1, -2.535, 10437.677, 259.498, 52557.489 21/03/19,00:51:02,03,10,1, 11.8,1,1, -2.535, 10437.661, 259.454, 52557.487 21/03/19,00:51:02,04,10,1, 11.8,1,1, -2.535, 10437.664, 259.458, 52557.636 21/03/19,00:51:02,05,10,1, 11.8,1,1, -2.535, 10437.694, 259.409, 52557.492 21/03/19,00:51:02,06,10,1, 11.8,1,1, -2.535, 10437.706, 259.394, 52557.470 21/03/19,00:51:02,07,10,1, 11.8,1,1, -2.535, 10437.703, 259.361, 52557.472 21/03/19,00:51:02,08,10,1, 11.8,1,1, -2.535, 10437.719, 259.324, 52557.510 21/03/19,00:51:02,09,10,1, 11.8,1,1, -2.535, 10437.703, 259.344, 52557.521 21/03/19,00:51:02,10,10,1, 11.8,1,1, -2.535, 10437.712, 259.318, 52557.535 21/03/19,00:51:02,11,10,1, 11.8,1,1, -2.535, 10437.750, 259.280, 52557.477 21/03/19,00:51:02,12,10,1, 11.8,1,1, -2.535, 10437.753, 259.263, 52557.520 21/03/19,00:51:02,13,10,1, 11.8,1,1, -2.535, 10437.767, 259.225, 52557.497 21/03/19,00:51:02,14,10,1, 11.8,1,1, -2.535, 10437.768, 259.208, 52557.509 21/03/19,00:51:02,15,10,1, 11.8,1,1, -2.535, 10437.749, 259.207, 52557.635 21/03/19,00:51:02,16,10,1, 11.8,1,1, -2.535, 10437.777, 259.186, 52557.480 21/03/19,00:51:02,17,10,1, 11.8,1,1, -2.535, 10437.773, 259.147, 52557.511 21/03/19,00:51:02,18,10,1, 11.8,1,1, -2.535, 10437.778, 259.121, 52557.493 21/03/19,00:51:02,19,10,1, 11.8,1,1, -2.535, 10437.764, 259.111, 52557.558 21/03/19,00:51:03,00,10,1, 11.8,1,1, -2.532, 10437.764, 259.111, 52557.558 21/03/19,00:51:03,01,10,1, 11.8,1,1, -2.532, 10437.805, 259.082, 52557.561 21/03/19,00:51:03,02,10,1, 11.8,1,1, -2.532, 10437.825, 259.066, 52557.539 21/03/19,00:51:03,03,10,1, 11.8,1,1, -2.532, 10437.824, 259.016, 52557.551 21/03/19,00:51:03,04,10,1, 11.8,1,1, -2.532, 10437.823, 259.016, 52557.526 21/03/19,00:51:03,05,10,1, 11.8,1,1, -2.532, 10437.865, 259.005, 52557.477 21/03/19,00:51:03,06,10,1, 11.8,1,1, -2.532, 10437.829, 258.973, 52557.577 21/03/19,00:51:03,07,10,1, 11.8,1,1, -2.532, 10437.873, 258.958, 52557.588 21/03/19,00:51:03,08,10,1, 11.8,1,1, -2.532, 10437.888, 258.955, 52557.573 21/03/19,00:51:03,09,10,1, 11.8,1,1, -2.532, 10437.904, 258.959, 52557.612 21/03/19,00:51:03,10,10,1, 11.8,1,1, -2.532, 10437.922, 258.921, 52557.582 21/03/19,00:51:03,11,10,1, 11.8,1,1, -2.532, 10437.968, 258.917, 52557.589 21/03/19,00:51:03,12,10,1, 11.8,1,1, -2.532, 10437.956, 258.888, 52557.566 21/03/19,00:51:03,13,10,1, 11.8,1,1, -2.532, 10437.965, 258.856, 52557.553 21/03/19,00:51:03,14,10,1, 11.8,1,1, -2.532, 10437.988, 258.864, 52557.618 21/03/19,00:51:03,15,10,1, 11.8,1,1, -2.532, 10438.002, 258.849, 52557.575 21/03/19,00:51:03,16,10,1, 11.8,1,1, -2.532, 10438.028, 258.835, 52557.548 21/03/19,00:51:03,17,10,1, 11.8,1,1, -2.532, 10438.055, 258.814, 52557.581 21/03/19,00:51:03,18,10,1, 11.8,1,1, -2.532, 10438.039, 258.814, 52557.598 21/03/19,00:51:03,19,10,1, 11.8,1,1, -2.532, 10438.080, 258.792, 52557.596 21/03/19,00:51:04,00,10,1, 11.9,1,1, -2.534, 10438.073, 258.792, 52557.596 21/03/19,00:51:04,01,10,1, 11.9,1,1, -2.534, 10438.116, 258.746, 52557.611 21/03/19,00:51:04,02,10,1, 11.9,1,1, -2.534, 10438.127, 258.727, 52557.575 21/03/19,00:51:04,03,10,1, 11.9,1,1, -2.534, 10438.156, 258.731, 52557.668 21/03/19,00:51:04,04,10,1, 11.9,1,1, -2.534, 10438.192, 258.683, 52557.646 21/03/19,00:51:04,05,10,1, 11.9,1,1, -2.534, 10438.225, 258.667, 52557.607 21/03/19,00:51:04,06,10,1, 11.9,1,1, -2.534, 10438.212, 258.656, 52557.611 21/03/19,00:51:04,07,10,1, 11.9,1,1, -2.534, 10438.251, 258.648, 52557.625 21/03/19,00:51:04,08,10,1, 11.9,1,1, -2.534, 10438.268, 258.638, 52557.607 21/03/19,00:51:04,09,10,1, 11.9,1,1, -2.534, 10438.288, 258.602, 52557.626 21/03/19,00:51:04,10,10,1, 11.9,1,1, -2.534, 10438.305, 258.586, 52557.654 21/03/19,00:51:04,11,10,1, 11.9,1,1, -2.534, 10438.322, 258.598, 52557.631 21/03/19,00:51:04,12,10,1, 11.9,1,1, -2.534, 10438.353, 258.556, 52557.615 21/03/19,00:51:04,13,10,1, 11.9,1,1, -2.534, 10438.348, 258.557, 52557.636 21/03/19,00:51:04,14,10,1, 11.9,1,1, -2.534, 10438.367, 258.517, 52557.607 21/03/19,00:51:04,15,10,1, 11.9,1,1, -2.534, 10438.383, 258.522, 52557.629 21/03/19,00:51:04,16,10,1, 11.9,1,1, -2.534, 10438.375, 258.496, 52557.617 21/03/19,00:51:04,17,10,1, 11.9,1,1, -2.534, 10438.411, 258.483, 52557.648 21/03/19,00:51:04,18,10,1, 11.9,1,1, -2.534, 10438.434, 258.472, 52557.614 21/03/19,00:51:04,19,10,1, 11.9,1,1, -2.534, 10438.429, 258.440, 52557.678 21/03/19,00:51:05,00,10,1, 11.8,1,1, -2.534, 10438.423, 258.440, 52557.678 21/03/19,00:51:05,01,10,1, 11.8,1,1, -2.534, 10438.488, 258.421, 52557.695 21/03/19,00:51:05,02,10,1, 11.8,1,1, -2.534, 10438.486, 258.407, 52557.676 21/03/19,00:51:05,03,10,1, 11.8,1,1, -2.534, 10438.507, 258.379, 52557.689 21/03/19,00:51:05,04,10,1, 11.8,1,1, -2.534, 10438.542, 258.349, 52557.680 21/03/19,00:51:05,05,10,1, 11.8,1,1, -2.534, 10438.539, 258.352, 52557.648 21/03/19,00:51:05,06,10,1, 11.8,1,1, -2.534, 10438.549, 258.326, 52557.662 21/03/19,00:51:05,07,10,1, 11.8,1,1, -2.534, 10438.576, 258.295, 52557.660 21/03/19,00:51:05,08,10,1, 11.8,1,1, -2.534, 10438.594, 258.301, 52557.680 21/03/19,00:51:05,09,10,1, 11.8,1,1, -2.534, 10438.624, 258.290, 52557.667 21/03/19,00:51:05,10,10,1, 11.8,1,1, -2.534, 10438.616, 258.273, 52557.675 21/03/19,00:51:05,11,10,1, 11.8,1,1, -2.534, 10438.669, 258.256, 52557.674 21/03/19,00:51:05,12,10,1, 11.8,1,1, -2.534, 10438.684, 258.221, 52557.686 21/03/19,00:51:05,13,10,1, 11.8,1,1, -2.534, 10438.731, 258.225, 52557.691 21/03/19,00:51:05,14,10,1, 11.8,1,1, -2.534, 10438.739, 258.199, 52557.685 21/03/19,00:51:05,15,10,1, 11.8,1,1, -2.534, 10438.747, 258.199, 52557.689 21/03/19,00:51:05,16,10,1, 11.8,1,1, -2.534, 10438.800, 258.174, 52557.723 21/03/19,00:51:05,17,10,1, 11.8,1,1, -2.534, 10438.819, 258.135, 52557.684 21/03/19,00:51:05,18,10,1, 11.8,1,1, -2.534, 10438.846, 258.157, 52557.706 21/03/19,00:51:05,19,10,1, 11.8,1,1, -2.534, 10438.847, 258.119, 52557.694 21/03/19,00:51:06,00,10,1, 11.8,1,1, -2.536, 10438.840, 258.119, 52557.694 21/03/19,00:51:06,01,10,1, 11.8,1,1, -2.536, 10438.913, 258.106, 52557.728 21/03/19,00:51:06,02,10,1, 11.8,1,1, -2.536, 10438.930, 258.053, 52557.692 21/03/19,00:51:06,03,10,1, 11.8,1,1, -2.536, 10438.944, 258.013, 52557.685 21/03/19,00:51:06,04,10,1, 11.8,1,1, -2.536, 10438.980, 258.024, 52557.689 21/03/19,00:51:06,05,10,1, 11.8,1,1, -2.536, 10438.973, 258.003, 52557.662 21/03/19,00:51:06,06,10,1, 11.8,1,1, -2.536, 10439.013, 257.968, 52557.695 21/03/19,00:51:06,07,10,1, 11.8,1,1, -2.536, 10439.008, 257.946, 52557.696 21/03/19,00:51:06,08,10,1, 11.8,1,1, -2.536, 10439.042, 257.939, 52557.705 21/03/19,00:51:06,09,10,1, 11.8,1,1, -2.536, 10439.036, 257.921, 52557.704 21/03/19,00:51:06,10,10,1, 11.8,1,1, -2.536, 10439.089, 257.906, 52557.716 21/03/19,00:51:06,11,10,1, 11.8,1,1, -2.536, 10439.088, 257.878, 52557.706 21/03/19,00:51:06,12,10,1, 11.8,1,1, -2.536, 10439.083, 257.839, 52557.676 21/03/19,00:51:06,13,10,1, 11.8,1,1, -2.536, 10439.116, 257.834, 52557.679 21/03/19,00:51:06,14,10,1, 11.8,1,1, -2.536, 10439.138, 257.817, 52557.685 21/03/19,00:51:06,15,10,1, 11.8,1,1, -2.536, 10439.166, 257.777, 52557.572 21/03/19,00:51:06,16,10,1, 11.8,1,1, -2.536, 10439.151, 257.760, 52557.687 21/03/19,00:51:06,17,10,1, 11.8,1,1, -2.536, 10439.190, 257.769, 52557.736 21/03/19,00:51:06,18,10,1, 11.8,1,1, -2.536, 10439.193, 257.758, 52557.715 21/03/19,00:51:06,19,10,1, 11.8,1,1, -2.536, 10439.211, 257.731, 52557.690 21/03/19,00:51:07,00,10,1, 11.8,1,1, -2.532, 10439.208, 257.731, 52557.690 21/03/19,00:51:07,01,10,1, 11.8,1,1, -2.532, 10439.247, 257.718, 52557.714 21/03/19,00:51:07,02,10,1, 11.8,1,1, -2.532, 10439.285, 257.691, 52557.690 21/03/19,00:51:07,03,10,1, 11.8,1,1, -2.532, 10439.327, 257.681, 52557.718 21/03/19,00:51:07,04,10,1, 11.8,1,1, -2.532, 10439.328, 257.634, 52557.722 21/03/19,00:51:07,05,10,1, 11.8,1,1, -2.532, 10439.344, 257.637, 52557.736 21/03/19,00:51:07,06,10,1, 11.8,1,1, -2.532, 10439.377, 257.634, 52557.738 21/03/19,00:51:07,07,10,1, 11.8,1,1, -2.532, 10439.379, 257.564, 52557.706 21/03/19,00:51:07,08,10,1, 11.8,1,1, -2.532, 10439.395, 257.557, 52557.691 21/03/19,00:51:07,09,10,1, 11.8,1,1, -2.532, 10439.390, 257.582, 52557.878 21/03/19,00:51:07,10,10,1, 11.8,1,1, -2.532, 10439.468, 257.539, 52557.699 21/03/19,00:51:07,11,10,1, 11.8,1,1, -2.532, 10439.480, 257.533, 52557.719 21/03/19,00:51:07,12,10,1, 11.8,1,1, -2.532, 10439.488, 257.501, 52557.751 21/03/19,00:51:07,13,10,1, 11.8,1,1, -2.532, 10439.518, 257.503, 52557.741 21/03/19,00:51:07,14,10,1, 11.8,1,1, -2.532, 10439.533, 257.463, 52557.727 21/03/19,00:51:07,15,10,1, 11.8,1,1, -2.532, 10439.533, 257.461, 52557.708 21/03/19,00:51:07,16,10,1, 11.8,1,1, -2.532, 10439.558, 257.449, 52557.723 21/03/19,00:51:07,17,10,1, 11.8,1,1, -2.532, 10439.607, 257.439, 52557.727 21/03/19,00:51:07,18,10,1, 11.8,1,1, -2.532, 10439.608, 257.389, 52557.683 21/03/19,00:51:07,19,10,1, 11.8,1,1, -2.532, 10439.631, 257.377, 52557.712 21/03/19,00:51:08,00,10,1, 11.9,1,1, -2.530, 10439.625, 257.377, 52557.712 21/03/19,00:51:08,01,10,1, 11.9,1,1, -2.530, 10439.692, 257.354, 52557.741 21/03/19,00:51:08,02,10,1, 11.9,1,1, -2.530, 10439.696, 257.288, 52557.705 21/03/19,00:51:08,03,10,1, 11.9,1,1, -2.530, 10439.721, 257.313, 52557.703 21/03/19,00:51:08,04,10,1, 11.9,1,1, -2.530, 10439.750, 257.296, 52557.743 21/03/19,00:51:08,05,10,1, 11.9,1,1, -2.530, 10439.736, 257.271, 52557.795 21/03/19,00:51:08,06,10,1, 11.9,1,1, -2.530, 10439.750, 257.259, 52557.719 21/03/19,00:51:08,07,10,1, 11.9,1,1, -2.530, 10439.759, 257.237, 52557.735 21/03/19,00:51:08,08,10,1, 11.9,1,1, -2.530, 10439.783, 257.228, 52557.772 21/03/19,00:51:08,09,10,1, 11.9,1,1, -2.530, 10439.776, 257.237, 52557.764 21/03/19,00:51:08,10,10,1, 11.9,1,1, -2.530, 10439.801, 257.184, 52557.721 21/03/19,00:51:08,11,10,1, 11.9,1,1, -2.530, 10439.807, 257.201, 52557.746 21/03/19,00:51:08,12,10,1, 11.9,1,1, -2.530, 10439.795, 257.187, 52557.742 21/03/19,00:51:08,13,10,1, 11.9,1,1, -2.530, 10439.810, 257.148, 52557.711 21/03/19,00:51:08,14,10,1, 11.9,1,1, -2.530, 10439.816, 257.121, 52557.764 21/03/19,00:51:08,15,10,1, 11.9,1,1, -2.530, 10439.829, 257.133, 52557.758 21/03/19,00:51:08,16,10,1, 11.9,1,1, -2.530, 10439.869, 257.121, 52557.782 21/03/19,00:51:08,17,10,1, 11.9,1,1, -2.530, 10439.854, 257.109, 52557.750 21/03/19,00:51:08,18,10,1, 11.9,1,1, -2.530, 10439.861, 257.121, 52557.738 21/03/19,00:51:08,19,10,1, 11.9,1,1, -2.530, 10439.878, 257.089, 52557.761 21/03/19,00:51:09,00,10,1, 11.9,1,1, -2.531, 10439.875, 257.089, 52557.761 21/03/19,00:51:09,01,10,1, 11.9,1,1, -2.531, 10439.909, 257.051, 52557.777 21/03/19,00:51:09,02,10,1, 11.9,1,1, -2.531, 10439.919, 257.049, 52557.754 21/03/19,00:51:09,03,10,1, 11.9,1,1, -2.531, 10439.943, 257.052, 52557.776 21/03/19,00:51:09,04,10,1, 11.9,1,1, -2.531, 10439.940, 257.027, 52557.776 21/03/19,00:51:09,05,10,1, 11.9,1,1, -2.531, 10439.962, 257.029, 52557.764 21/03/19,00:51:09,06,10,1, 11.9,1,1, -2.531, 10439.992, 257.033, 52557.783 21/03/19,00:51:09,07,10,1, 11.9,1,1, -2.531, 10440.016, 257.020, 52557.768 21/03/19,00:51:09,08,10,1, 11.9,1,1, -2.531, 10440.033, 257.009, 52557.782 21/03/19,00:51:09,09,10,1, 11.9,1,1, -2.531, 10440.055, 257.012, 52557.785 21/03/19,00:51:09,10,10,1, 11.9,1,1, -2.531, 10440.049, 256.991, 52557.758 21/03/19,00:51:09,11,10,1, 11.9,1,1, -2.531, 10440.078, 256.984, 52557.778 21/03/19,00:51:09,12,10,1, 11.9,1,1, -2.531, 10440.071, 256.984, 52557.800 21/03/19,00:51:09,13,10,1, 11.9,1,1, -2.531, 10440.099, 256.988, 52557.777 21/03/19,00:51:09,14,10,1, 11.9,1,1, -2.531, 10440.102, 256.979, 52557.803 21/03/19,00:51:09,15,10,1, 11.9,1,1, -2.531, 10440.104, 256.959, 52557.796 21/03/19,00:51:09,16,10,1, 11.9,1,1, -2.531, 10440.136, 256.984, 52557.827 21/03/19,00:51:09,17,10,1, 11.9,1,1, -2.531, 10440.142, 256.972, 52557.820 21/03/19,00:51:09,18,10,1, 11.9,1,1, -2.531, 10440.161, 256.950, 52557.824 21/03/19,00:51:09,19,10,1, 11.9,1,1, -2.531, 10440.180, 256.926, 52557.824 21/03/19,00:51:10,00,10,1, 11.8,1,1, -2.532, 10440.176, 256.926, 52557.824 21/03/19,00:51:10,01,10,1, 11.8,1,1, -2.532, 10440.165, 256.934, 52557.800 21/03/19,00:51:10,02,10,1, 11.8,1,1, -2.532, 10440.162, 256.960, 52557.832 21/03/19,00:51:10,03,10,1, 11.8,1,1, -2.532, 10440.189, 256.960, 52557.807 21/03/19,00:51:10,04,10,1, 11.8,1,1, -2.532, 10440.198, 256.946, 52557.860 21/03/19,00:51:10,05,10,1, 11.8,1,1, -2.532, 10440.216, 256.955, 52557.831 21/03/19,00:51:10,06,10,1, 11.8,1,1, -2.532, 10440.193, 256.950, 52557.826 21/03/19,00:51:10,07,10,1, 11.8,1,1, -2.532, 10440.187, 256.955, 52558.006 21/03/19,00:51:10,08,10,1, 11.8,1,1, -2.532, 10440.214, 256.945, 52557.804 21/03/19,00:51:10,09,10,1, 11.8,1,1, -2.532, 10440.188, 256.945, 52557.845 21/03/19,00:51:10,10,10,1, 11.8,1,1, -2.532, 10440.212, 256.946, 52557.834 21/03/19,00:51:10,11,10,1, 11.8,1,1, -2.532, 10440.215, 256.974, 52557.796 21/03/19,00:51:10,12,10,1, 11.8,1,1, -2.532, 10440.209, 256.941, 52557.575 21/03/19,00:51:10,13,10,1, 11.8,1,1, -2.532, 10440.212, 256.980, 52557.929 21/03/19,00:51:10,14,10,1, 11.8,1,1, -2.532, 10440.240, 256.977, 52557.937 21/03/19,00:51:10,15,10,1, 11.8,1,1, -2.532, 10440.237, 256.990, 52557.860 21/03/19,00:51:10,16,10,1, 11.8,1,1, -2.532, 10440.252, 256.987, 52557.803 21/03/19,00:51:10,17,10,1, 11.8,1,1, -2.532, 10440.258, 256.975, 52557.812 21/03/19,00:51:10,18,10,1, 11.8,1,1, -2.532, 10440.262, 256.986, 52557.807 21/03/19,00:51:10,19,10,1, 11.8,1,1, -2.532, 10440.295, 256.991, 52557.794 21/03/19,00:51:11,00,10,1, 11.9,1,1, -2.535, 10440.292, 256.991, 52557.794 21/03/19,00:51:11,01,10,1, 11.9,1,1, -2.535, 10440.330, 257.027, 52557.814 21/03/19,00:51:11,02,10,1, 11.9,1,1, -2.535, 10440.317, 257.005, 52557.806 21/03/19,00:51:11,03,10,1, 11.9,1,1, -2.535, 10440.342, 257.019, 52557.816 21/03/19,00:51:11,04,10,1, 11.9,1,1, -2.535, 10440.351, 257.040, 52557.804 21/03/19,00:51:11,05,10,1, 11.9,1,1, -2.535, 10440.348, 257.045, 52557.816 21/03/19,00:51:11,06,10,1, 11.9,1,1, -2.535, 10440.344, 257.045, 52557.835 21/03/19,00:51:11,07,10,1, 11.9,1,1, -2.535, 10440.358, 257.046, 52557.797 21/03/19,00:51:11,08,10,1, 11.9,1,1, -2.535, 10440.381, 257.080, 52557.842 21/03/19,00:51:11,09,10,1, 11.9,1,1, -2.535, 10440.363, 257.074, 52557.819 21/03/19,00:51:11,10,10,1, 11.9,1,1, -2.535, 10440.388, 257.082, 52557.812 21/03/19,00:51:11,11,10,1, 11.9,1,1, -2.535, 10440.391, 257.098, 52557.814 21/03/19,00:51:11,12,10,1, 11.9,1,1, -2.535, 10440.412, 257.093, 52557.846 21/03/19,00:51:11,13,10,1, 11.9,1,1, -2.535, 10440.431, 257.102, 52557.830 21/03/19,00:51:11,14,10,1, 11.9,1,1, -2.535, 10440.409, 257.104, 52557.846 21/03/19,00:51:11,15,10,1, 11.9,1,1, -2.535, 10440.424, 257.123, 52557.819 21/03/19,00:51:11,16,10,1, 11.9,1,1, -2.535, 10440.417, 257.119, 52557.795 21/03/19,00:51:11,17,10,1, 11.9,1,1, -2.535, 10440.401, 257.130, 52557.804 21/03/19,00:51:11,18,10,1, 11.9,1,1, -2.535, 10440.404, 257.125, 52557.838 21/03/19,00:51:11,19,10,1, 11.9,1,1, -2.535, 10440.428, 257.140, 52557.809 21/03/19,00:51:12,00,10,1, 11.9,1,1, -2.535, 10440.426, 257.140, 52557.809 21/03/19,00:51:12,01,10,1, 11.9,1,1, -2.535, 10440.415, 257.126, 52557.792 21/03/19,00:51:12,02,10,1, 11.9,1,1, -2.535, 10440.415, 257.163, 52557.808 21/03/19,00:51:12,03,10,1, 11.9,1,1, -2.535, 10440.413, 257.151, 52557.799 21/03/19,00:51:12,04,10,1, 11.9,1,1, -2.535, 10440.400, 257.173, 52557.798 21/03/19,00:51:12,05,10,1, 11.9,1,1, -2.535, 10440.421, 257.172, 52557.804 21/03/19,00:51:12,06,10,1, 11.9,1,1, -2.535, 10440.431, 257.196, 52557.781 21/03/19,00:51:12,07,10,1, 11.9,1,1, -2.535, 10440.422, 257.197, 52557.829 21/03/19,00:51:12,08,10,1, 11.9,1,1, -2.535, 10440.417, 257.193, 52557.807 21/03/19,00:51:12,09,10,1, 11.9,1,1, -2.535, 10440.420, 257.220, 52557.770 21/03/19,00:51:12,10,10,1, 11.9,1,1, -2.535, 10440.455, 257.197, 52557.775 21/03/19,00:51:12,11,10,1, 11.9,1,1, -2.535, 10440.465, 257.216, 52557.773 21/03/19,00:51:12,12,10,1, 11.9,1,1, -2.535, 10440.468, 257.228, 52557.758 21/03/19,00:51:12,13,10,1, 11.9,1,1, -2.535, 10440.458, 257.264, 52557.772 21/03/19,00:51:12,14,10,1, 11.9,1,1, -2.535, 10440.468, 257.243, 52557.799 21/03/19,00:51:12,15,10,1, 11.9,1,1, -2.535, 10440.483, 257.300, 52557.834 21/03/19,00:51:12,16,10,1, 11.9,1,1, -2.535, 10440.506, 257.276, 52557.799 21/03/19,00:51:12,17,10,1, 11.9,1,1, -2.535, 10440.489, 257.299, 52557.794 21/03/19,00:51:12,18,10,1, 11.9,1,1, -2.535, 10440.505, 257.295, 52557.788 21/03/19,00:51:12,19,10,1, 11.9,1,1, -2.535, 10440.519, 257.296, 52557.770 21/03/19,00:51:13,00,10,1, 11.8,1,1, -2.534, 10440.518, 257.296, 52557.770 21/03/19,00:51:13,01,10,1, 11.8,1,1, -2.534, 10440.534, 257.327, 52557.790 21/03/19,00:51:13,02,10,1, 11.8,1,1, -2.534, 10440.564, 257.310, 52557.768 21/03/19,00:51:13,03,10,1, 11.8,1,1, -2.534, 10440.572, 257.328, 52557.744 21/03/19,00:51:13,04,10,1, 11.8,1,1, -2.534, 10440.554, 257.317, 52557.770 21/03/19,00:51:13,05,10,1, 11.8,1,1, -2.534, 10440.566, 257.355, 52557.750 21/03/19,00:51:13,06,10,1, 11.8,1,1, -2.534, 10440.581, 257.341, 52557.760 21/03/19,00:51:13,07,10,1, 11.8,1,1, -2.534, 10440.570, 257.347, 52557.762 21/03/19,00:51:13,08,10,1, 11.8,1,1, -2.534, 10440.575, 257.359, 52557.778 21/03/19,00:51:13,09,10,1, 11.8,1,1, -2.534, 10440.575, 257.369, 52557.728 21/03/19,00:51:13,10,10,1, 11.8,1,1, -2.534, 10440.593, 257.377, 52557.759 21/03/19,00:51:13,11,10,1, 11.8,1,1, -2.534, 10440.628, 257.363, 52557.747 21/03/19,00:51:13,12,10,1, 11.8,1,1, -2.534, 10440.617, 257.388, 52557.730 21/03/19,00:51:13,13,10,1, 11.8,1,1, -2.534, 10440.620, 257.342, 52557.692 21/03/19,00:51:13,14,10,1, 11.8,1,1, -2.534, 10440.634, 257.382, 52557.724 21/03/19,00:51:13,15,10,1, 11.8,1,1, -2.534, 10440.638, 257.387, 52557.721 21/03/19,00:51:13,16,10,1, 11.8,1,1, -2.534, 10440.665, 257.377, 52557.714 21/03/19,00:51:13,17,10,1, 11.8,1,1, -2.534, 10440.667, 257.405, 52557.692 21/03/19,00:51:13,18,10,1, 11.8,1,1, -2.534, 10440.653, 257.386, 52557.728 21/03/19,00:51:13,19,10,1, 11.8,1,1, -2.534, 10440.679, 257.434, 52557.691 21/03/19,00:51:14,00,10,1, 11.9,1,1, -2.530, 10440.676, 257.434, 52557.691 21/03/19,00:51:14,01,10,1, 11.9,1,1, -2.530, 10440.693, 257.398, 52557.680 21/03/19,00:51:14,02,10,1, 11.9,1,1, -2.530, 10440.702, 257.425, 52557.695 21/03/19,00:51:14,03,10,1, 11.9,1,1, -2.530, 10440.707, 257.401, 52557.706 21/03/19,00:51:14,04,10,1, 11.9,1,1, -2.530, 10440.721, 257.434, 52557.696 21/03/19,00:51:14,05,10,1, 11.9,1,1, -2.530, 10440.717, 257.403, 52557.677 21/03/19,00:51:14,06,10,1, 11.9,1,1, -2.530, 10440.720, 257.414, 52557.681 21/03/19,00:51:14,07,10,1, 11.9,1,1, -2.530, 10440.737, 257.430, 52557.690 21/03/19,00:51:14,08,10,1, 11.9,1,1, -2.530, 10440.719, 257.413, 52557.731 21/03/19,00:51:14,09,10,1, 11.9,1,1, -2.530, 10440.721, 257.411, 52557.705 21/03/19,00:51:14,10,10,1, 11.9,1,1, -2.530, 10440.741, 257.418, 52557.678 21/03/19,00:51:14,11,10,1, 11.9,1,1, -2.530, 10440.754, 257.445, 52557.670 21/03/19,00:51:14,12,10,1, 11.9,1,1, -2.530, 10440.757, 257.427, 52557.667 21/03/19,00:51:14,13,10,1, 11.9,1,1, -2.530, 10440.767, 257.418, 52557.648 21/03/19,00:51:14,14,10,1, 11.9,1,1, -2.530, 10440.803, 257.422, 52557.657 21/03/19,00:51:14,15,10,1, 11.9,1,1, -2.530, 10440.790, 257.432, 52557.678 21/03/19,00:51:14,16,10,1, 11.9,1,1, -2.530, 10440.802, 257.429, 52557.683 21/03/19,00:51:14,17,10,1, 11.9,1,1, -2.530, 10440.799, 257.415, 52557.670 21/03/19,00:51:14,18,10,1, 11.9,1,1, -2.530, 10440.817, 257.443, 52557.693 21/03/19,00:51:14,19,10,1, 11.9,1,1, -2.530, 10440.826, 257.434, 52557.642 21/03/19,00:51:15,00,11,1, 11.8,1,1, -2.531, 10440.818, 257.434, 52557.642 21/03/19,00:51:15,01,11,1, 11.8,1,1, -2.531, 10440.858, 257.436, 52557.639 21/03/19,00:51:15,02,11,1, 11.8,1,1, -2.531, 10440.881, 257.430, 52557.639 21/03/19,00:51:15,03,11,1, 11.8,1,1, -2.531, 10440.897, 257.429, 52557.651 21/03/19,00:51:15,04,11,1, 11.8,1,1, -2.531, 10440.911, 257.444, 52557.651 21/03/19,00:51:15,05,11,1, 11.8,1,1, -2.531, 10440.961, 257.452, 52557.807 21/03/19,00:51:15,06,11,1, 11.8,1,1, -2.531, 10440.941, 257.442, 52557.616 21/03/19,00:51:15,07,11,1, 11.8,1,1, -2.531, 10440.903, 257.423, 52557.722 21/03/19,00:51:15,08,11,1, 11.8,1,1, -2.531, 10440.950, 257.404, 52557.695 21/03/19,00:51:15,09,11,1, 11.8,1,1, -2.531, 10440.975, 257.393, 52557.620 21/03/19,00:51:15,10,11,1, 11.8,1,1, -2.531, 10441.005, 257.370, 52557.626 21/03/19,00:51:15,11,11,1, 11.8,1,1, -2.531, 10440.997, 257.391, 52557.622 21/03/19,00:51:15,12,11,1, 11.8,1,1, -2.531, 10441.017, 257.385, 52557.619 21/03/19,00:51:15,13,11,1, 11.8,1,1, -2.531, 10441.020, 257.368, 52557.638 21/03/19,00:51:15,14,11,1, 11.8,1,1, -2.531, 10441.033, 257.357, 52557.678 21/03/19,00:51:15,15,11,1, 11.8,1,1, -2.531, 10441.046, 257.360, 52557.652 21/03/19,00:51:15,16,11,1, 11.8,1,1, -2.531, 10441.016, 257.346, 52557.603 21/03/19,00:51:15,17,11,1, 11.8,1,1, -2.531, 10441.019, 257.347, 52557.679 21/03/19,00:51:15,18,11,1, 11.8,1,1, -2.531, 10441.052, 257.321, 52557.673 21/03/19,00:51:15,19,11,1, 11.8,1,1, -2.531, 10441.028, 257.314, 52557.655 21/03/19,00:51:16,00,11,1, 11.9,1,1, -2.531, 10441.027, 257.314, 52557.655 21/03/19,00:51:16,01,11,1, 11.9,1,1, -2.531, 10441.081, 257.316, 52557.658 21/03/19,00:51:16,02,11,1, 11.9,1,1, -2.531, 10441.059, 257.295, 52557.656 21/03/19,00:51:16,03,11,1, 11.9,1,1, -2.531, 10441.079, 257.316, 52557.658 21/03/19,00:51:16,04,11,1, 11.9,1,1, -2.531, 10441.094, 257.289, 52557.626 21/03/19,00:51:16,05,11,1, 11.9,1,1, -2.531, 10441.117, 257.282, 52557.655 21/03/19,00:51:16,06,11,1, 11.9,1,1, -2.531, 10441.113, 257.296, 52557.662 21/03/19,00:51:16,07,11,1, 11.9,1,1, -2.531, 10441.162, 257.266, 52557.635 21/03/19,00:51:16,08,11,1, 11.9,1,1, -2.531, 10441.155, 257.259, 52557.409 21/03/19,00:51:16,09,11,1, 11.9,1,1, -2.531, 10441.142, 257.275, 52557.754 21/03/19,00:51:16,10,11,1, 11.9,1,1, -2.531, 10441.168, 257.254, 52557.659 21/03/19,00:51:16,11,11,1, 11.9,1,1, -2.531, 10441.230, 257.260, 52557.714 21/03/19,00:51:16,12,11,1, 11.9,1,1, -2.531, 10441.231, 257.254, 52557.680 21/03/19,00:51:16,13,11,1, 11.9,1,1, -2.531, 10441.236, 257.236, 52557.629 21/03/19,00:51:16,14,11,1, 11.9,1,1, -2.531, 10441.262, 257.259, 52557.667 21/03/19,00:51:16,15,11,1, 11.9,1,1, -2.531, 10441.270, 257.233, 52557.709 21/03/19,00:51:16,16,11,1, 11.9,1,1, -2.531, 10441.305, 257.234, 52557.697 21/03/19,00:51:16,17,11,1, 11.9,1,1, -2.531, 10441.311, 257.187, 52557.699 21/03/19,00:51:16,18,11,1, 11.9,1,1, -2.531, 10441.334, 257.239, 52557.689 21/03/19,00:51:16,19,11,1, 11.9,1,1, -2.531, 10441.350, 257.202, 52557.703 21/03/19,00:51:17,00,11,1, 11.9,1,1, -2.532, 10441.344, 257.202, 52557.703 21/03/19,00:51:17,01,11,1, 11.9,1,1, -2.532, 10441.376, 257.197, 52557.675 21/03/19,00:51:17,02,11,1, 11.9,1,1, -2.532, 10441.407, 257.180, 52557.685 21/03/19,00:51:17,03,11,1, 11.9,1,1, -2.532, 10441.410, 257.167, 52557.723 21/03/19,00:51:17,04,11,1, 11.9,1,1, -2.532, 10441.455, 257.152, 52557.693 21/03/19,00:51:17,05,11,1, 11.9,1,1, -2.532, 10441.441, 257.183, 52557.731 21/03/19,00:51:17,06,11,1, 11.9,1,1, -2.532, 10441.465, 257.155, 52557.688 21/03/19,00:51:17,07,11,1, 11.9,1,1, -2.532, 10441.481, 257.133, 52557.729 21/03/19,00:51:17,08,11,1, 11.9,1,1, -2.532, 10441.480, 257.124, 52557.701 21/03/19,00:51:17,09,11,1, 11.9,1,1, -2.532, 10441.511, 257.145, 52557.702 21/03/19,00:51:17,10,11,1, 11.9,1,1, -2.532, 10441.531, 257.128, 52557.697 21/03/19,00:51:17,11,11,1, 11.9,1,1, -2.532, 10441.549, 257.114, 52557.710 21/03/19,00:51:17,12,11,1, 11.9,1,1, -2.532, 10441.592, 257.105, 52557.714 21/03/19,00:51:17,13,11,1, 11.9,1,1, -2.532, 10441.588, 257.095, 52557.678 21/03/19,00:51:17,14,11,1, 11.9,1,1, -2.532, 10441.586, 257.126, 52557.744 21/03/19,00:51:17,15,11,1, 11.9,1,1, -2.532, 10441.639, 257.103, 52557.718 21/03/19,00:51:17,16,11,1, 11.9,1,1, -2.532, 10441.632, 257.084, 52557.739 21/03/19,00:51:17,17,11,1, 11.9,1,1, -2.532, 10441.654, 257.044, 52557.709 21/03/19,00:51:17,18,11,1, 11.9,1,1, -2.532, 10441.685, 257.076, 52557.759 21/03/19,00:51:17,19,11,1, 11.9,1,1, -2.532, 10441.664, 257.068, 52557.755 21/03/19,00:51:18,00,11,1, 11.8,1,1, -2.531, 10441.661, 257.068, 52557.755 21/03/19,00:51:18,01,11,1, 11.8,1,1, -2.531, 10441.709, 257.012, 52557.721 21/03/19,00:51:18,02,11,1, 11.8,1,1, -2.531, 10441.711, 257.065, 52557.766 21/03/19,00:51:18,03,11,1, 11.8,1,1, -2.531, 10441.734, 257.025, 52557.762 21/03/19,00:51:18,04,11,1, 11.8,1,1, -2.531, 10441.757, 257.055, 52557.778 21/03/19,00:51:18,05,11,1, 11.8,1,1, -2.531, 10441.760, 257.019, 52557.781 21/03/19,00:51:18,06,11,1, 11.8,1,1, -2.531, 10441.787, 257.036, 52557.775 21/03/19,00:51:18,07,11,1, 11.8,1,1, -2.531, 10441.810, 257.018, 52557.792 21/03/19,00:51:18,08,11,1, 11.8,1,1, -2.531, 10441.829, 257.037, 52557.814 21/03/19,00:51:18,09,11,1, 11.8,1,1, -2.531, 10441.852, 257.022, 52557.773 21/03/19,00:51:18,10,11,1, 11.8,1,1, -2.531, 10441.869, 256.994, 52557.773 21/03/19,00:51:18,11,11,1, 11.8,1,1, -2.531, 10441.873, 256.991, 52557.787 21/03/19,00:51:18,12,11,1, 11.8,1,1, -2.531, 10441.910, 257.021, 52557.831 21/03/19,00:51:18,13,11,1, 11.8,1,1, -2.531, 10441.936, 256.981, 52557.863 21/03/19,00:51:18,14,11,1, 11.8,1,1, -2.531, 10441.947, 257.000, 52557.826 21/03/19,00:51:18,15,11,1, 11.8,1,1, -2.531, 10441.943, 257.014, 52557.805 21/03/19,00:51:18,16,11,1, 11.8,1,1, -2.531, 10441.985, 256.991, 52557.834 21/03/19,00:51:18,17,11,1, 11.8,1,1, -2.531, 10441.988, 257.000, 52557.862 21/03/19,00:51:18,18,11,1, 11.8,1,1, -2.531, 10442.009, 257.001, 52557.822 21/03/19,00:51:18,19,11,1, 11.8,1,1, -2.531, 10442.042, 257.022, 52557.873 21/03/19,00:51:19,00,11,1, 11.8,1,1, -2.532, 10442.036, 257.022, 52557.873 21/03/19,00:51:19,01,11,1, 11.8,1,1, -2.532, 10442.086, 257.000, 52557.890 21/03/19,00:51:19,02,11,1, 11.8,1,1, -2.532, 10442.117, 256.985, 52557.882 21/03/19,00:51:19,03,11,1, 11.8,1,1, -2.532, 10442.136, 256.980, 52557.883 21/03/19,00:51:19,04,11,1, 11.8,1,1, -2.532, 10442.129, 256.998, 52557.873 21/03/19,00:51:19,05,11,1, 11.8,1,1, -2.532, 10442.165, 257.024, 52557.942 21/03/19,00:51:19,06,11,1, 11.8,1,1, -2.532, 10442.193, 257.010, 52557.902 21/03/19,00:51:19,07,11,1, 11.8,1,1, -2.532, 10442.205, 256.992, 52557.934 21/03/19,00:51:19,08,11,1, 11.8,1,1, -2.532, 10442.188, 256.975, 52557.901 21/03/19,00:51:19,09,11,1, 11.8,1,1, -2.532, 10442.208, 256.982, 52557.912 21/03/19,00:51:19,10,11,1, 11.8,1,1, -2.532, 10442.220, 256.997, 52557.926 21/03/19,00:51:19,11,11,1, 11.8,1,1, -2.532, 10442.253, 256.983, 52557.942 21/03/19,00:51:19,12,11,1, 11.8,1,1, -2.532, 10442.264, 256.998, 52557.931 21/03/19,00:51:19,13,11,1, 11.8,1,1, -2.532, 10442.267, 256.968, 52557.938 21/03/19,00:51:19,14,11,1, 11.8,1,1, -2.532, 10442.290, 256.979, 52557.956 21/03/19,00:51:19,15,11,1, 11.8,1,1, -2.532, 10442.306, 256.953, 52557.954 21/03/19,00:51:19,16,11,1, 11.8,1,1, -2.532, 10442.302, 256.956, 52557.922 21/03/19,00:51:19,17,11,1, 11.8,1,1, -2.532, 10442.328, 256.980, 52557.966 21/03/19,00:51:19,18,11,1, 11.8,1,1, -2.532, 10442.327, 256.975, 52558.004 21/03/19,00:51:19,19,11,1, 11.8,1,1, -2.532, 10442.352, 256.956, 52557.999 21/03/19,00:51:20,00,10,1, 11.9,1,1, -2.533, 10442.345, 256.956, 52557.999 21/03/19,00:51:20,01,10,1, 11.9,1,1, -2.533, 10442.382, 256.976, 52557.960 21/03/19,00:51:20,02,10,1, 11.9,1,1, -2.533, 10442.385, 256.981, 52557.943 21/03/19,00:51:20,03,10,1, 11.9,1,1, -2.533, 10442.378, 256.992, 52558.016 21/03/19,00:51:20,04,10,1, 11.9,1,1, -2.533, 10442.415, 256.991, 52557.974 21/03/19,00:51:20,05,10,1, 11.9,1,1, -2.533, 10442.425, 256.988, 52557.963 21/03/19,00:51:20,06,10,1, 11.9,1,1, -2.533, 10442.439, 256.995, 52557.958 21/03/19,00:51:20,07,10,1, 11.9,1,1, -2.533, 10442.453, 257.003, 52558.001 21/03/19,00:51:20,08,10,1, 11.9,1,1, -2.533, 10442.455, 257.024, 52557.950 21/03/19,00:51:20,09,10,1, 11.9,1,1, -2.533, 10442.516, 257.026, 52557.973 21/03/19,00:51:20,10,10,1, 11.9,1,1, -2.533, 10442.485, 257.044, 52557.978 21/03/19,00:51:20,11,10,1, 11.9,1,1, -2.533, 10442.518, 257.068, 52558.014 21/03/19,00:51:20,12,10,1, 11.9,1,1, -2.533, 10442.555, 257.076, 52557.978 21/03/19,00:51:20,13,10,1, 11.9,1,1, -2.533, 10442.547, 257.070, 52557.989 21/03/19,00:51:20,14,10,1, 11.9,1,1, -2.533, 10442.576, 257.055, 52558.005 21/03/19,00:51:20,15,10,1, 11.9,1,1, -2.533, 10442.596, 257.078, 52558.031 21/03/19,00:51:20,16,10,1, 11.9,1,1, -2.533, 10442.619, 257.092, 52558.021 21/03/19,00:51:20,17,10,1, 11.9,1,1, -2.533, 10442.644, 257.084, 52558.005 21/03/19,00:51:20,18,10,1, 11.9,1,1, -2.533, 10442.632, 257.086, 52558.038 21/03/19,00:51:20,19,10,1, 11.9,1,1, -2.533, 10442.648, 257.057, 52558.017 21/03/19,00:51:21,00,10,1, 11.8,1,1, -2.534, 10442.646, 257.057, 52558.017 21/03/19,00:51:21,01,10,1, 11.8,1,1, -2.534, 10442.690, 257.100, 52558.032 21/03/19,00:51:21,02,10,1, 11.8,1,1, -2.534, 10442.693, 257.083, 52558.027 21/03/19,00:51:21,03,10,1, 11.8,1,1, -2.534, 10442.721, 257.088, 52558.039 21/03/19,00:51:21,04,10,1, 11.8,1,1, -2.534, 10442.709, 257.077, 52558.010 21/03/19,00:51:21,05,10,1, 11.8,1,1, -2.534, 10442.725, 257.080, 52558.036 21/03/19,00:51:21,06,10,1, 11.8,1,1, -2.534, 10442.744, 257.105, 52558.027 21/03/19,00:51:21,07,10,1, 11.8,1,1, -2.534, 10442.745, 257.088, 52558.007 21/03/19,00:51:21,08,10,1, 11.8,1,1, -2.534, 10442.756, 257.078, 52558.022 21/03/19,00:51:21,09,10,1, 11.8,1,1, -2.534, 10442.743, 257.098, 52558.053 21/03/19,00:51:21,10,10,1, 11.8,1,1, -2.534, 10442.742, 257.099, 52558.053 21/03/19,00:51:21,11,10,1, 11.8,1,1, -2.534, 10442.768, 257.079, 52558.041 21/03/19,00:51:21,12,10,1, 11.8,1,1, -2.534, 10442.772, 257.121, 52558.081 21/03/19,00:51:21,13,10,1, 11.8,1,1, -2.534, 10442.793, 257.109, 52558.040 21/03/19,00:51:21,14,10,1, 11.8,1,1, -2.534, 10442.803, 257.103, 52558.040 21/03/19,00:51:21,15,10,1, 11.8,1,1, -2.534, 10442.792, 257.116, 52558.048 21/03/19,00:51:21,16,10,1, 11.8,1,1, -2.534, 10442.808, 257.117, 52558.050 21/03/19,00:51:21,17,10,1, 11.8,1,1, -2.534, 10442.815, 257.136, 52558.056 21/03/19,00:51:21,18,10,1, 11.8,1,1, -2.534, 10442.852, 257.166, 52558.040 21/03/19,00:51:21,19,10,1, 11.8,1,1, -2.534, 10442.850, 257.160, 52558.041 21/03/19,00:51:22,00,09,1, 11.9,1,1, -2.533, 10442.846, 257.160, 52558.041 21/03/19,00:51:22,01,09,1, 11.9,1,1, -2.533, 10442.840, 257.139, 52557.984 21/03/19,00:51:22,02,09,1, 11.9,1,1, -2.533, 10442.856, 257.161, 52558.036 21/03/19,00:51:22,03,09,1, 11.9,1,1, -2.533, 10442.886, 257.151, 52558.014 21/03/19,00:51:22,04,09,1, 11.9,1,1, -2.533, 10442.894, 257.148, 52557.999 21/03/19,00:51:22,05,09,1, 11.9,1,1, -2.533, 10442.897, 257.149, 52558.002 21/03/19,00:51:22,06,09,1, 11.9,1,1, -2.533, 10442.907, 257.136, 52558.008 21/03/19,00:51:22,07,09,1, 11.9,1,1, -2.533, 10442.910, 257.156, 52558.087 21/03/19,00:51:22,08,09,1, 11.9,1,1, -2.533, 10442.911, 257.146, 52557.978 21/03/19,00:51:22,09,09,1, 11.9,1,1, -2.533, 10442.938, 257.144, 52558.013 21/03/19,00:51:22,10,09,1, 11.9,1,1, -2.533, 10442.948, 257.152, 52557.990 21/03/19,00:51:22,11,09,1, 11.9,1,1, -2.533, 10442.959, 257.151, 52558.000 21/03/19,00:51:22,12,09,1, 11.9,1,1, -2.533, 10442.989, 257.176, 52558.018 21/03/19,00:51:22,13,09,1, 11.9,1,1, -2.533, 10443.011, 257.154, 52558.005 21/03/19,00:51:22,14,09,1, 11.9,1,1, -2.533, 10443.004, 257.159, 52558.028 21/03/19,00:51:22,15,09,1, 11.9,1,1, -2.533, 10443.018, 257.168, 52558.048 21/03/19,00:51:22,16,09,1, 11.9,1,1, -2.533, 10443.032, 257.144, 52558.014 21/03/19,00:51:22,17,09,1, 11.9,1,1, -2.533, 10443.031, 257.155, 52558.026 21/03/19,00:51:22,18,09,1, 11.9,1,1, -2.533, 10443.066, 257.147, 52557.975 21/03/19,00:51:22,19,09,1, 11.9,1,1, -2.533, 10443.059, 257.156, 52558.033 21/03/19,00:51:23,00,10,1, 11.8,1,1, -2.530, 10443.054, 257.156, 52558.033 21/03/19,00:51:23,01,10,1, 11.8,1,1, -2.530, 10443.081, 257.118, 52557.961 21/03/19,00:51:23,02,10,1, 11.8,1,1, -2.530, 10443.118, 257.136, 52558.001 21/03/19,00:51:23,03,10,1, 11.8,1,1, -2.530, 10443.108, 257.108, 52557.984 21/03/19,00:51:23,04,10,1, 11.8,1,1, -2.530, 10443.120, 257.127, 52557.990 21/03/19,00:51:23,05,10,1, 11.8,1,1, -2.530, 10443.121, 257.138, 52558.009 21/03/19,00:51:23,06,10,1, 11.8,1,1, -2.530, 10443.100, 257.110, 52557.994 21/03/19,00:51:23,07,10,1, 11.8,1,1, -2.530, 10443.121, 257.099, 52557.953 21/03/19,00:51:23,08,10,1, 11.8,1,1, -2.530, 10443.125, 257.092, 52557.991 21/03/19,00:51:23,09,10,1, 11.8,1,1, -2.530, 10443.139, 257.097, 52557.988 21/03/19,00:51:23,10,10,1, 11.8,1,1, -2.530, 10443.131, 257.097, 52557.980 21/03/19,00:51:23,11,10,1, 11.8,1,1, -2.530, 10443.127, 257.088, 52557.963 21/03/19,00:51:23,12,10,1, 11.8,1,1, -2.530, 10443.141, 257.080, 52557.981 21/03/19,00:51:23,13,10,1, 11.8,1,1, -2.530, 10443.145, 257.091, 52557.960 21/03/19,00:51:23,14,10,1, 11.8,1,1, -2.530, 10443.167, 257.073, 52557.807 21/03/19,00:51:23,15,10,1, 11.8,1,1, -2.530, 10443.107, 257.078, 52557.937 21/03/19,00:51:23,16,10,1, 11.8,1,1, -2.530, 10443.111, 257.089, 52557.970 21/03/19,00:51:23,17,10,1, 11.8,1,1, -2.530, 10443.118, 257.066, 52557.966 21/03/19,00:51:23,18,10,1, 11.8,1,1, -2.530, 10443.124, 257.070, 52557.970 21/03/19,00:51:23,19,10,1, 11.8,1,1, -2.530, 10443.119, 257.081, 52557.930 21/03/19,00:51:24,00,11,1, 11.8,1,1, -2.532, 10443.113, 257.081, 52557.930 21/03/19,00:51:24,01,11,1, 11.8,1,1, -2.532, 10443.122, 257.074, 52557.935 21/03/19,00:51:24,02,11,1, 11.8,1,1, -2.532, 10443.128, 257.087, 52557.928 21/03/19,00:51:24,03,11,1, 11.8,1,1, -2.532, 10443.141, 257.062, 52557.914 21/03/19,00:51:24,04,11,1, 11.8,1,1, -2.532, 10443.164, 257.077, 52557.909 21/03/19,00:51:24,05,11,1, 11.8,1,1, -2.532, 10443.168, 257.076, 52557.894 21/03/19,00:51:24,06,11,1, 11.8,1,1, -2.532, 10443.218, 257.071, 52557.912 21/03/19,00:51:24,07,11,1, 11.8,1,1, -2.532, 10443.212, 257.069, 52557.903 21/03/19,00:51:24,08,11,1, 11.8,1,1, -2.532, 10443.205, 257.043, 52557.932 21/03/19,00:51:24,09,11,1, 11.8,1,1, -2.532, 10443.215, 257.059, 52557.939 21/03/19,00:51:24,10,11,1, 11.8,1,1, -2.532, 10443.262, 257.054, 52557.880 21/03/19,00:51:24,11,11,1, 11.8,1,1, -2.532, 10443.255, 257.075, 52557.883 21/03/19,00:51:24,12,11,1, 11.8,1,1, -2.532, 10443.248, 257.066, 52557.912 21/03/19,00:51:24,13,11,1, 11.8,1,1, -2.532, 10443.273, 257.056, 52557.914 21/03/19,00:51:24,14,11,1, 11.8,1,1, -2.532, 10443.289, 257.043, 52557.913 21/03/19,00:51:24,15,11,1, 11.8,1,1, -2.532, 10443.294, 257.040, 52557.892 21/03/19,00:51:24,16,11,1, 11.8,1,1, -2.532, 10443.325, 257.046, 52557.888 21/03/19,00:51:24,17,11,1, 11.8,1,1, -2.532, 10443.302, 257.015, 52557.896 21/03/19,00:51:24,18,11,1, 11.8,1,1, -2.532, 10443.331, 257.042, 52557.886 21/03/19,00:51:24,19,11,1, 11.8,1,1, -2.532, 10443.301, 257.015, 52557.879 21/03/19,00:51:25,00,11,1, 11.9,1,1, -2.534, 10443.296, 257.015, 52557.879 21/03/19,00:51:25,01,11,1, 11.9,1,1, -2.534, 10443.357, 257.018, 52557.911 21/03/19,00:51:25,02,11,1, 11.9,1,1, -2.534, 10443.342, 257.037, 52557.918 21/03/19,00:51:25,03,11,1, 11.9,1,1, -2.534, 10443.352, 257.004, 52557.925 21/03/19,00:51:25,04,11,1, 11.9,1,1, -2.534, 10443.355, 256.987, 52557.884 21/03/19,00:51:25,05,11,1, 11.9,1,1, -2.534, 10443.348, 256.973, 52557.890 21/03/19,00:51:25,06,11,1, 11.9,1,1, -2.534, 10443.344, 256.993, 52557.895 21/03/19,00:51:25,07,11,1, 11.9,1,1, -2.534, 10443.318, 256.997, 52557.864 21/03/19,00:51:25,08,11,1, 11.9,1,1, -2.534, 10443.329, 257.005, 52557.883 21/03/19,00:51:25,09,11,1, 11.9,1,1, -2.534, 10443.329, 256.992, 52557.900 21/03/19,00:51:25,10,11,1, 11.9,1,1, -2.534, 10443.327, 256.979, 52557.921 21/03/19,00:51:25,11,11,1, 11.9,1,1, -2.534, 10443.360, 257.000, 52557.908 21/03/19,00:51:25,12,11,1, 11.9,1,1, -2.534, 10443.350, 257.002, 52557.912 21/03/19,00:51:25,13,11,1, 11.9,1,1, -2.534, 10443.363, 257.008, 52557.910 21/03/19,00:51:25,14,11,1, 11.9,1,1, -2.534, 10443.366, 257.017, 52557.922 21/03/19,00:51:25,15,11,1, 11.9,1,1, -2.534, 10443.390, 257.015, 52557.920 21/03/19,00:51:25,16,11,1, 11.9,1,1, -2.534, 10443.361, 257.006, 52557.902 21/03/19,00:51:25,17,11,1, 11.9,1,1, -2.534, 10443.381, 257.011, 52557.913 21/03/19,00:51:25,18,11,1, 11.9,1,1, -2.534, 10443.405, 257.017, 52557.943 21/03/19,00:51:25,19,11,1, 11.9,1,1, -2.534, 10443.398, 257.014, 52557.946 21/03/19,00:51:26,00,11,1, 11.8,1,1, -2.534, 10443.397, 257.014, 52557.946 21/03/19,00:51:26,01,11,1, 11.8,1,1, -2.534, 10443.439, 257.027, 52557.957 21/03/19,00:51:26,02,11,1, 11.8,1,1, -2.534, 10443.449, 257.037, 52557.926 21/03/19,00:51:26,03,11,1, 11.8,1,1, -2.534, 10443.465, 257.041, 52557.963 21/03/19,00:51:26,04,11,1, 11.8,1,1, -2.534, 10443.514, 257.025, 52558.171 21/03/19,00:51:26,05,11,1, 11.8,1,1, -2.534, 10443.500, 257.034, 52557.911 21/03/19,00:51:26,06,11,1, 11.8,1,1, -2.534, 10443.517, 257.048, 52557.925 21/03/19,00:51:26,07,11,1, 11.8,1,1, -2.534, 10443.522, 257.044, 52557.925 21/03/19,00:51:26,08,11,1, 11.8,1,1, -2.534, 10443.566, 257.040, 52557.955 21/03/19,00:51:26,09,11,1, 11.8,1,1, -2.534, 10443.597, 257.054, 52557.980 21/03/19,00:51:26,10,11,1, 11.8,1,1, -2.534, 10443.609, 257.059, 52557.960 21/03/19,00:51:26,11,11,1, 11.8,1,1, -2.534, 10443.614, 257.052, 52557.952 21/03/19,00:51:26,12,11,1, 11.8,1,1, -2.534, 10443.625, 257.067, 52557.969 21/03/19,00:51:26,13,11,1, 11.8,1,1, -2.534, 10443.630, 257.056, 52557.999 21/03/19,00:51:26,14,11,1, 11.8,1,1, -2.534, 10443.676, 257.049, 52557.968 21/03/19,00:51:26,15,11,1, 11.8,1,1, -2.534, 10443.662, 257.035, 52557.955 21/03/19,00:51:26,16,11,1, 11.8,1,1, -2.534, 10443.687, 257.054, 52557.952 21/03/19,00:51:26,17,11,1, 11.8,1,1, -2.534, 10443.709, 257.063, 52557.999 21/03/19,00:51:26,18,11,1, 11.8,1,1, -2.534, 10443.726, 257.048, 52557.980 21/03/19,00:51:26,19,11,1, 11.8,1,1, -2.534, 10443.720, 257.079, 52557.958 21/03/19,00:51:27,00,11,1, 11.9,1,1, -2.530, 10443.714, 257.079, 52557.958 21/03/19,00:51:27,01,11,1, 11.9,1,1, -2.530, 10443.746, 257.068, 52557.991 21/03/19,00:51:27,02,11,1, 11.9,1,1, -2.530, 10443.754, 257.048, 52557.960 21/03/19,00:51:27,03,11,1, 11.9,1,1, -2.530, 10443.766, 257.076, 52557.973 21/03/19,00:51:27,04,11,1, 11.9,1,1, -2.530, 10443.763, 257.056, 52557.988 21/03/19,00:51:27,05,11,1, 11.9,1,1, -2.530, 10443.795, 257.056, 52558.019 21/03/19,00:51:27,06,11,1, 11.9,1,1, -2.530, 10443.785, 257.055, 52558.049 21/03/19,00:51:27,07,11,1, 11.9,1,1, -2.530, 10443.795, 257.062, 52558.032 21/03/19,00:51:27,08,11,1, 11.9,1,1, -2.530, 10443.808, 257.075, 52558.033 21/03/19,00:51:27,09,11,1, 11.9,1,1, -2.530, 10443.804, 257.071, 52558.027 21/03/19,00:51:27,10,11,1, 11.9,1,1, -2.530, 10443.816, 257.086, 52558.024 21/03/19,00:51:27,11,11,1, 11.9,1,1, -2.530, 10443.833, 257.114, 52558.072 21/03/19,00:51:27,12,11,1, 11.9,1,1, -2.530, 10443.848, 257.104, 52558.089 21/03/19,00:51:27,13,11,1, 11.9,1,1, -2.530, 10443.859, 257.103, 52558.039 21/03/19,00:51:27,14,11,1, 11.9,1,1, -2.530, 10443.851, 257.140, 52558.008 21/03/19,00:51:27,15,11,1, 11.9,1,1, -2.530, 10443.937, 257.114, 52557.950 21/03/19,00:51:27,16,11,1, 11.9,1,1, -2.530, 10443.869, 257.122, 52558.020 21/03/19,00:51:27,17,11,1, 11.9,1,1, -2.530, 10443.895, 257.158, 52558.095 21/03/19,00:51:27,18,11,1, 11.9,1,1, -2.530, 10443.929, 257.137, 52558.075 21/03/19,00:51:27,19,11,1, 11.9,1,1, -2.530, 10443.937, 257.188, 52558.093 21/03/19,00:51:28,00,11,1, 11.8,1,1, -2.535, 10443.931, 257.188, 52558.093 21/03/19,00:51:28,01,11,1, 11.8,1,1, -2.535, 10444.007, 257.214, 52558.119 21/03/19,00:51:28,02,11,1, 11.8,1,1, -2.535, 10444.006, 257.190, 52558.134 21/03/19,00:51:28,03,11,1, 11.8,1,1, -2.535, 10444.036, 257.180, 52558.122 21/03/19,00:51:28,04,11,1, 11.8,1,1, -2.535, 10444.052, 257.205, 52558.126 21/03/19,00:51:28,05,11,1, 11.8,1,1, -2.535, 10444.059, 257.232, 52558.165 21/03/19,00:51:28,06,11,1, 11.8,1,1, -2.535, 10444.095, 257.238, 52558.144 21/03/19,00:51:28,07,11,1, 11.8,1,1, -2.535, 10444.117, 257.211, 52558.157 21/03/19,00:51:28,08,11,1, 11.8,1,1, -2.535, 10444.106, 257.248, 52558.207 21/03/19,00:51:28,09,11,1, 11.8,1,1, -2.535, 10444.119, 257.239, 52558.200 21/03/19,00:51:28,10,11,1, 11.8,1,1, -2.535, 10444.160, 257.232, 52558.181 21/03/19,00:51:28,11,11,1, 11.8,1,1, -2.535, 10444.173, 257.239, 52558.195 21/03/19,00:51:28,12,11,1, 11.8,1,1, -2.535, 10444.178, 257.266, 52558.184 21/03/19,00:51:28,13,11,1, 11.8,1,1, -2.535, 10444.209, 257.257, 52558.218 21/03/19,00:51:28,14,11,1, 11.8,1,1, -2.535, 10444.186, 257.245, 52558.193 21/03/19,00:51:28,15,11,1, 11.8,1,1, -2.535, 10444.219, 257.277, 52558.220 21/03/19,00:51:28,16,11,1, 11.8,1,1, -2.535, 10444.211, 257.282, 52558.213 21/03/19,00:51:28,17,11,1, 11.8,1,1, -2.535, 10444.214, 257.277, 52558.196 21/03/19,00:51:28,18,11,1, 11.8,1,1, -2.535, 10444.250, 257.262, 52558.220 21/03/19,00:51:28,19,11,1, 11.8,1,1, -2.535, 10444.246, 257.314, 52558.197 21/03/19,00:51:29,00,11,1, 11.8,1,1, -2.532, 10444.239, 257.314, 52558.197 21/03/19,00:51:29,01,11,1, 11.8,1,1, -2.532, 10444.279, 257.266, 52558.212 21/03/19,00:51:29,02,11,1, 11.8,1,1, -2.532, 10444.276, 257.266, 52558.219 21/03/19,00:51:29,03,11,1, 11.8,1,1, -2.532, 10444.283, 257.259, 52558.252 21/03/19,00:51:29,04,11,1, 11.8,1,1, -2.532, 10444.297, 257.268, 52558.269 21/03/19,00:51:29,05,11,1, 11.8,1,1, -2.532, 10444.294, 257.266, 52558.233 21/03/19,00:51:29,06,11,1, 11.8,1,1, -2.532, 10444.312, 257.289, 52558.429 21/03/19,00:51:29,07,11,1, 11.8,1,1, -2.532, 10444.308, 257.274, 52557.968 21/03/19,00:51:29,08,11,1, 11.8,1,1, -2.532, 10444.271, 257.290, 52558.309 21/03/19,00:51:29,09,11,1, 11.8,1,1, -2.532, 10444.334, 257.254, 52558.333 21/03/19,00:51:29,10,11,1, 11.8,1,1, -2.532, 10444.325, 257.288, 52558.342 21/03/19,00:51:29,11,11,1, 11.8,1,1, -2.532, 10444.366, 257.302, 52558.281 21/03/19,00:51:29,12,11,1, 11.8,1,1, -2.532, 10444.402, 257.260, 52558.319 21/03/19,00:51:29,13,11,1, 11.8,1,1, -2.532, 10444.428, 257.272, 52558.316 21/03/19,00:51:29,14,11,1, 11.8,1,1, -2.532, 10444.428, 257.276, 52558.306 21/03/19,00:51:29,15,11,1, 11.8,1,1, -2.532, 10444.416, 257.261, 52558.326 21/03/19,00:51:29,16,11,1, 11.8,1,1, -2.532, 10444.421, 257.264, 52558.296 21/03/19,00:51:29,17,11,1, 11.8,1,1, -2.532, 10444.470, 257.248, 52558.309 21/03/19,00:51:29,18,11,1, 11.8,1,1, -2.532, 10444.454, 257.261, 52558.304 21/03/19,00:51:29,19,11,1, 11.8,1,1, -2.532, 10444.480, 257.294, 52558.323 21/03/19,00:51:30,00,11,1, 11.9,1,1, -2.530, 10444.473, 257.294, 52558.323 21/03/19,00:51:30,01,11,1, 11.9,1,1, -2.530, 10444.536, 257.266, 52558.302 21/03/19,00:51:30,02,11,1, 11.9,1,1, -2.530, 10444.477, 257.292, 52558.399 21/03/19,00:51:30,03,11,1, 11.9,1,1, -2.530, 10444.526, 257.268, 52558.361 21/03/19,00:51:30,04,11,1, 11.9,1,1, -2.530, 10444.538, 257.273, 52558.357 21/03/19,00:51:30,05,11,1, 11.9,1,1, -2.530, 10444.539, 257.291, 52558.378 21/03/19,00:51:30,06,11,1, 11.9,1,1, -2.530, 10444.551, 257.268, 52558.390 21/03/19,00:51:30,07,11,1, 11.9,1,1, -2.530, 10444.548, 257.258, 52558.382 21/03/19,00:51:30,08,11,1, 11.9,1,1, -2.530, 10444.551, 257.269, 52558.376 21/03/19,00:51:30,09,11,1, 11.9,1,1, -2.530, 10444.577, 257.263, 52558.404 21/03/19,00:51:30,10,11,1, 11.9,1,1, -2.530, 10444.585, 257.266, 52558.378 21/03/19,00:51:30,11,11,1, 11.9,1,1, -2.530, 10444.575, 257.270, 52558.515 21/03/19,00:51:30,12,11,1, 11.9,1,1, -2.530, 10444.601, 257.249, 52558.423 21/03/19,00:51:30,13,11,1, 11.9,1,1, -2.530, 10444.591, 257.260, 52558.476 21/03/19,00:51:30,14,11,1, 11.9,1,1, -2.530, 10444.657, 257.204, 52558.366 21/03/19,00:51:30,15,11,1, 11.9,1,1, -2.530, 10444.628, 257.224, 52558.393 21/03/19,00:51:30,16,11,1, 11.9,1,1, -2.530, 10444.649, 257.208, 52558.382 21/03/19,00:51:30,17,11,1, 11.9,1,1, -2.530, 10444.616, 257.202, 52558.377 21/03/19,00:51:30,18,11,1, 11.9,1,1, -2.530, 10444.651, 257.172, 52558.394 21/03/19,00:51:30,19,11,1, 11.9,1,1, -2.530, 10444.636, 257.167, 52558.403 21/03/19,00:51:31,00,11,1, 11.9,1,1, -2.534, 10444.632, 257.167, 52558.403 21/03/19,00:51:31,01,11,1, 11.9,1,1, -2.534, 10444.643, 257.159, 52558.386 21/03/19,00:51:31,02,11,1, 11.9,1,1, -2.534, 10444.611, 257.163, 52558.640 21/03/19,00:51:31,03,11,1, 11.9,1,1, -2.534, 10444.636, 257.130, 52558.448 21/03/19,00:51:31,04,11,1, 11.9,1,1, -2.534, 10444.678, 257.128, 52558.433 21/03/19,00:51:31,05,11,1, 11.9,1,1, -2.534, 10444.669, 257.126, 52558.421 21/03/19,00:51:31,06,11,1, 11.9,1,1, -2.534, 10444.652, 257.126, 52558.371 21/03/19,00:51:31,07,11,1, 11.9,1,1, -2.534, 10444.630, 257.108, 52558.381 21/03/19,00:51:31,08,11,1, 11.9,1,1, -2.534, 10444.662, 257.090, 52558.391 21/03/19,00:51:31,09,11,1, 11.9,1,1, -2.534, 10444.665, 257.066, 52558.379 21/03/19,00:51:31,10,11,1, 11.9,1,1, -2.534, 10444.660, 257.083, 52558.363 21/03/19,00:51:31,11,11,1, 11.9,1,1, -2.534, 10444.661, 257.049, 52558.369 21/03/19,00:51:31,12,11,1, 11.9,1,1, -2.534, 10444.684, 257.039, 52558.412 21/03/19,00:51:31,13,11,1, 11.9,1,1, -2.534, 10444.697, 257.040, 52558.363 21/03/19,00:51:31,14,11,1, 11.9,1,1, -2.534, 10444.686, 257.027, 52558.389 21/03/19,00:51:31,15,11,1, 11.9,1,1, -2.534, 10444.694, 257.052, 52558.374 21/03/19,00:51:31,16,11,1, 11.9,1,1, -2.534, 10444.674, 257.013, 52558.363 21/03/19,00:51:31,17,11,1, 11.9,1,1, -2.534, 10444.713, 257.007, 52558.391 21/03/19,00:51:31,18,11,1, 11.9,1,1, -2.534, 10444.721, 257.033, 52558.407 21/03/19,00:51:31,19,11,1, 11.9,1,1, -2.534, 10444.696, 256.992, 52558.397 21/03/19,00:51:32,00,10,1, 11.8,1,1, -2.535, 10444.690, 256.992, 52558.397 21/03/19,00:51:32,01,10,1, 11.8,1,1, -2.535, 10444.693, 257.002, 52558.378 21/03/19,00:51:32,02,10,1, 11.8,1,1, -2.535, 10444.714, 257.010, 52558.372 21/03/19,00:51:32,03,10,1, 11.8,1,1, -2.535, 10444.742, 257.006, 52558.398 21/03/19,00:51:32,04,10,1, 11.8,1,1, -2.535, 10444.701, 256.978, 52558.471 21/03/19,00:51:32,05,10,1, 11.8,1,1, -2.535, 10444.679, 256.974, 52558.419 21/03/19,00:51:32,06,10,1, 11.8,1,1, -2.535, 10444.710, 256.952, 52558.400 21/03/19,00:51:32,07,10,1, 11.8,1,1, -2.535, 10444.698, 256.940, 52558.362 21/03/19,00:51:32,08,10,1, 11.8,1,1, -2.535, 10444.738, 256.927, 52558.359 21/03/19,00:51:32,09,10,1, 11.8,1,1, -2.535, 10444.752, 256.942, 52558.399 21/03/19,00:51:32,10,10,1, 11.8,1,1, -2.535, 10444.736, 256.926, 52558.375 21/03/19,00:51:32,11,10,1, 11.8,1,1, -2.535, 10444.739, 256.912, 52558.372 21/03/19,00:51:32,12,10,1, 11.8,1,1, -2.535, 10444.751, 256.910, 52558.391 21/03/19,00:51:32,13,10,1, 11.8,1,1, -2.535, 10444.747, 256.887, 52558.362 21/03/19,00:51:32,14,10,1, 11.8,1,1, -2.535, 10444.754, 256.898, 52558.378 21/03/19,00:51:32,15,10,1, 11.8,1,1, -2.535, 10444.749, 256.873, 52558.359 21/03/19,00:51:32,16,10,1, 11.8,1,1, -2.535, 10444.745, 256.873, 52558.303 21/03/19,00:51:32,17,10,1, 11.8,1,1, -2.535, 10444.735, 256.859, 52558.326 21/03/19,00:51:32,18,10,1, 11.8,1,1, -2.535, 10444.740, 256.870, 52558.340 21/03/19,00:51:32,19,10,1, 11.8,1,1, -2.535, 10444.740, 256.846, 52558.326 21/03/19,00:51:33,00,10,1, 11.9,1,1, -2.532, 10444.732, 256.846, 52558.326 21/03/19,00:51:33,01,10,1, 11.9,1,1, -2.532, 10444.756, 256.839, 52558.311 21/03/19,00:51:33,02,10,1, 11.9,1,1, -2.532, 10444.738, 256.789, 52558.295 21/03/19,00:51:33,03,10,1, 11.9,1,1, -2.532, 10444.735, 256.794, 52558.324 21/03/19,00:51:33,04,10,1, 11.9,1,1, -2.532, 10444.736, 256.793, 52558.342 21/03/19,00:51:33,05,10,1, 11.9,1,1, -2.532, 10444.754, 256.759, 52558.315 21/03/19,00:51:33,06,10,1, 11.9,1,1, -2.532, 10444.710, 256.762, 52558.280 21/03/19,00:51:33,07,10,1, 11.9,1,1, -2.532, 10444.761, 256.758, 52558.204 21/03/19,00:51:33,08,10,1, 11.9,1,1, -2.532, 10444.744, 256.783, 52558.268 21/03/19,00:51:33,09,10,1, 11.9,1,1, -2.532, 10444.762, 256.743, 52558.306 21/03/19,00:51:33,10,10,1, 11.9,1,1, -2.532, 10444.748, 256.741, 52558.293 21/03/19,00:51:33,11,10,1, 11.9,1,1, -2.532, 10444.736, 256.724, 52558.269 21/03/19,00:51:33,12,10,1, 11.9,1,1, -2.532, 10444.716, 256.728, 52558.282 21/03/19,00:51:33,13,10,1, 11.9,1,1, -2.532, 10444.753, 256.717, 52558.289 21/03/19,00:51:33,14,10,1, 11.9,1,1, -2.532, 10444.718, 256.710, 52558.237 21/03/19,00:51:33,15,10,1, 11.9,1,1, -2.532, 10444.757, 256.715, 52558.281 21/03/19,00:51:33,16,10,1, 11.9,1,1, -2.532, 10444.770, 256.696, 52558.266 21/03/19,00:51:33,17,10,1, 11.9,1,1, -2.532, 10444.762, 256.687, 52558.249 21/03/19,00:51:33,18,10,1, 11.9,1,1, -2.532, 10444.766, 256.674, 52558.259 21/03/19,00:51:33,19,10,1, 11.9,1,1, -2.532, 10444.766, 256.698, 52558.234 21/03/19,00:51:34,00,10,1, 11.9,1,1, -2.531, 10444.765, 256.698, 52558.234 21/03/19,00:51:34,01,10,1, 11.9,1,1, -2.531, 10444.792, 256.666, 52558.263 21/03/19,00:51:34,02,10,1, 11.9,1,1, -2.531, 10444.784, 256.674, 52558.265 21/03/19,00:51:34,03,10,1, 11.9,1,1, -2.531, 10444.793, 256.685, 52558.256 21/03/19,00:51:34,04,10,1, 11.9,1,1, -2.531, 10444.807, 256.694, 52558.244 21/03/19,00:51:34,05,10,1, 11.9,1,1, -2.531, 10444.812, 256.688, 52558.253 21/03/19,00:51:34,06,10,1, 11.9,1,1, -2.531, 10444.842, 256.656, 52558.238 21/03/19,00:51:34,07,10,1, 11.9,1,1, -2.531, 10444.822, 256.679, 52558.259 21/03/19,00:51:34,08,10,1, 11.9,1,1, -2.531, 10444.846, 256.656, 52558.240 21/03/19,00:51:34,09,10,1, 11.9,1,1, -2.531, 10444.832, 256.640, 52558.213 21/03/19,00:51:34,10,10,1, 11.9,1,1, -2.531, 10444.852, 256.657, 52558.237 21/03/19,00:51:34,11,10,1, 11.9,1,1, -2.531, 10444.854, 256.658, 52558.233 21/03/19,00:51:34,12,10,1, 11.9,1,1, -2.531, 10444.854, 256.653, 52558.251 21/03/19,00:51:34,13,10,1, 11.9,1,1, -2.531, 10444.862, 256.644, 52558.255 21/03/19,00:51:34,14,10,1, 11.9,1,1, -2.531, 10444.843, 256.633, 52558.223 21/03/19,00:51:34,15,10,1, 11.9,1,1, -2.531, 10444.894, 256.654, 52558.256 21/03/19,00:51:34,16,10,1, 11.9,1,1, -2.531, 10444.874, 256.650, 52558.256 21/03/19,00:51:34,17,10,1, 11.9,1,1, -2.531, 10444.886, 256.651, 52558.285 21/03/19,00:51:34,18,10,1, 11.9,1,1, -2.531, 10444.894, 256.649, 52558.239 21/03/19,00:51:34,19,10,1, 11.9,1,1, -2.531, 10444.889, 256.632, 52558.228 21/03/19,00:51:35,00,10,1, 11.8,1,1, -2.530, 10444.882, 256.632, 52558.228 21/03/19,00:51:35,01,10,1, 11.8,1,1, -2.530, 10444.875, 256.650, 52558.531 21/03/19,00:51:35,02,10,1, 11.8,1,1, -2.530, 10444.911, 256.647, 52558.285 21/03/19,00:51:35,03,10,1, 11.8,1,1, -2.530, 10444.899, 256.614, 52558.226 21/03/19,00:51:35,04,10,1, 11.8,1,1, -2.530, 10444.904, 256.651, 52558.238 21/03/19,00:51:35,05,10,1, 11.8,1,1, -2.530, 10444.919, 256.666, 52558.251 21/03/19,00:51:35,06,10,1, 11.8,1,1, -2.530, 10444.892, 256.665, 52558.236 21/03/19,00:51:35,07,10,1, 11.8,1,1, -2.530, 10444.903, 256.655, 52558.256 21/03/19,00:51:35,08,10,1, 11.8,1,1, -2.530, 10444.886, 256.655, 52558.254 21/03/19,00:51:35,09,10,1, 11.8,1,1, -2.530, 10444.907, 256.662, 52558.255 21/03/19,00:51:35,10,10,1, 11.8,1,1, -2.530, 10444.950, 256.650, 52558.256 21/03/19,00:51:35,11,10,1, 11.8,1,1, -2.530, 10444.934, 256.681, 52558.234 21/03/19,00:51:35,12,10,1, 11.8,1,1, -2.530, 10444.930, 256.686, 52558.249 21/03/19,00:51:35,13,10,1, 11.8,1,1, -2.530, 10444.960, 256.689, 52558.262 21/03/19,00:51:35,14,10,1, 11.8,1,1, -2.530, 10444.966, 256.679, 52558.258 21/03/19,00:51:35,15,10,1, 11.8,1,1, -2.530, 10444.970, 256.687, 52558.227 21/03/19,00:51:35,16,10,1, 11.8,1,1, -2.530, 10444.990, 256.705, 52558.246 21/03/19,00:51:35,17,10,1, 11.8,1,1, -2.530, 10445.014, 256.698, 52558.276 21/03/19,00:51:35,18,10,1, 11.8,1,1, -2.530, 10445.031, 256.715, 52558.239 21/03/19,00:51:35,19,10,1, 11.8,1,1, -2.530, 10445.027, 256.704, 52558.284 21/03/19,00:51:36,00,10,1, 11.9,1,1, -2.532, 10445.024, 256.704, 52558.284 21/03/19,00:51:36,01,10,1, 11.9,1,1, -2.532, 10445.058, 256.738, 52558.228 21/03/19,00:51:36,02,10,1, 11.9,1,1, -2.532, 10445.051, 256.688, 52558.245 21/03/19,00:51:36,03,10,1, 11.9,1,1, -2.532, 10445.064, 256.703, 52558.258 21/03/19,00:51:36,04,10,1, 11.9,1,1, -2.532, 10445.062, 256.724, 52558.294 21/03/19,00:51:36,05,10,1, 11.9,1,1, -2.532, 10445.056, 256.715, 52558.284 21/03/19,00:51:36,06,10,1, 11.9,1,1, -2.532, 10445.045, 256.698, 52558.273 21/03/19,00:51:36,07,10,1, 11.9,1,1, -2.532, 10445.055, 256.732, 52558.321 21/03/19,00:51:36,08,10,1, 11.9,1,1, -2.532, 10445.058, 256.720, 52558.270 21/03/19,00:51:36,09,10,1, 11.9,1,1, -2.532, 10445.085, 256.750, 52558.314 21/03/19,00:51:36,10,10,1, 11.9,1,1, -2.532, 10445.055, 256.715, 52558.290 21/03/19,00:51:36,11,10,1, 11.9,1,1, -2.532, 10445.052, 256.719, 52558.280 21/03/19,00:51:36,12,10,1, 11.9,1,1, -2.532, 10445.057, 256.741, 52558.281 21/03/19,00:51:36,13,10,1, 11.9,1,1, -2.532, 10445.046, 256.744, 52558.277 21/03/19,00:51:36,14,10,1, 11.9,1,1, -2.532, 10445.021, 256.746, 52558.336 21/03/19,00:51:36,15,10,1, 11.9,1,1, -2.532, 10445.056, 256.753, 52558.336 21/03/19,00:51:36,16,10,1, 11.9,1,1, -2.532, 10445.059, 256.759, 52558.319 21/03/19,00:51:36,17,10,1, 11.9,1,1, -2.532, 10445.029, 256.758, 52558.317 21/03/19,00:51:36,18,10,1, 11.9,1,1, -2.532, 10445.053, 256.804, 52558.342 21/03/19,00:51:36,19,10,1, 11.9,1,1, -2.532, 10445.061, 256.794, 52558.333 21/03/19,00:51:37,00,10,1, 11.7,1,1, -2.528, 10445.057, 256.794, 52558.333 21/03/19,00:51:37,01,10,1, 11.7,1,1, -2.528, 10445.034, 256.777, 52558.340 21/03/19,00:51:37,02,10,1, 11.7,1,1, -2.528, 10445.045, 256.801, 52558.339 21/03/19,00:51:37,03,10,1, 11.7,1,1, -2.528, 10445.049, 256.816, 52558.321 21/03/19,00:51:37,04,10,1, 11.7,1,1, -2.528, 10445.072, 256.791, 52558.349 21/03/19,00:51:37,05,10,1, 11.7,1,1, -2.528, 10445.056, 256.815, 52558.338 21/03/19,00:51:37,06,10,1, 11.7,1,1, -2.528, 10445.076, 256.811, 52558.340 21/03/19,00:51:37,07,10,1, 11.7,1,1, -2.528, 10445.075, 256.823, 52558.329 21/03/19,00:51:37,08,10,1, 11.7,1,1, -2.528, 10445.077, 256.846, 52558.326 21/03/19,00:51:37,09,10,1, 11.7,1,1, -2.528, 10445.091, 256.834, 52558.352 21/03/19,00:51:37,10,10,1, 11.7,1,1, -2.528, 10445.117, 256.837, 52558.333 21/03/19,00:51:37,11,10,1, 11.7,1,1, -2.528, 10445.095, 256.847, 52558.337 21/03/19,00:51:37,12,10,1, 11.7,1,1, -2.528, 10445.128, 256.821, 52558.322 21/03/19,00:51:37,13,10,1, 11.7,1,1, -2.528, 10445.142, 256.854, 52558.359 21/03/19,00:51:37,14,10,1, 11.7,1,1, -2.528, 10445.115, 256.822, 52558.341 21/03/19,00:51:37,15,10,1, 11.7,1,1, -2.528, 10445.145, 256.832, 52558.351 21/03/19,00:51:37,16,10,1, 11.7,1,1, -2.528, 10445.148, 256.847, 52558.354 21/03/19,00:51:37,17,10,1, 11.7,1,1, -2.528, 10445.139, 256.820, 52558.343 21/03/19,00:51:37,18,10,1, 11.7,1,1, -2.528, 10445.159, 256.808, 52558.321 21/03/19,00:51:37,19,10,1, 11.7,1,1, -2.528, 10445.133, 256.835, 52558.350 21/03/19,00:51:38,00,11,1, 11.9,1,1, -2.531, 10445.132, 256.835, 52558.350 21/03/19,00:51:38,01,11,1, 11.9,1,1, -2.531, 10445.157, 256.811, 52558.346 21/03/19,00:51:38,02,11,1, 11.9,1,1, -2.531, 10445.174, 256.814, 52558.339 21/03/19,00:51:38,03,11,1, 11.9,1,1, -2.531, 10445.192, 256.824, 52558.422 21/03/19,00:51:38,04,11,1, 11.9,1,1, -2.531, 10445.163, 256.815, 52558.317 21/03/19,00:51:38,05,11,1, 11.9,1,1, -2.531, 10445.172, 256.787, 52558.377 21/03/19,00:51:38,06,11,1, 11.9,1,1, -2.531, 10445.226, 256.756, 52558.105 21/03/19,00:51:38,07,11,1, 11.9,1,1, -2.531, 10445.197, 256.742, 52558.239 21/03/19,00:51:38,08,11,1, 11.9,1,1, -2.531, 10445.191, 256.788, 52558.308 21/03/19,00:51:38,09,11,1, 11.9,1,1, -2.531, 10445.195, 256.759, 52558.277 21/03/19,00:51:38,10,11,1, 11.9,1,1, -2.531, 10445.209, 256.755, 52558.323 21/03/19,00:51:38,11,11,1, 11.9,1,1, -2.531, 10445.218, 256.778, 52558.326 21/03/19,00:51:38,12,11,1, 11.9,1,1, -2.531, 10445.211, 256.778, 52558.329 21/03/19,00:51:38,13,11,1, 11.9,1,1, -2.531, 10445.231, 256.759, 52558.339 21/03/19,00:51:38,14,11,1, 11.9,1,1, -2.531, 10445.201, 256.737, 52558.378 21/03/19,00:51:38,15,11,1, 11.9,1,1, -2.531, 10445.231, 256.762, 52558.368 21/03/19,00:51:38,16,11,1, 11.9,1,1, -2.531, 10445.222, 256.735, 52558.349 21/03/19,00:51:38,17,11,1, 11.9,1,1, -2.531, 10445.249, 256.755, 52558.350 21/03/19,00:51:38,18,11,1, 11.9,1,1, -2.531, 10445.248, 256.741, 52558.337 21/03/19,00:51:38,19,11,1, 11.9,1,1, -2.531, 10445.257, 256.739, 52558.317 21/03/19,00:51:39,00,11,1, 11.9,1,1, -2.533, 10445.249, 256.739, 52558.317 21/03/19,00:51:39,01,11,1, 11.9,1,1, -2.533, 10445.276, 256.750, 52558.339 21/03/19,00:51:39,02,11,1, 11.9,1,1, -2.533, 10445.290, 256.740, 52558.358 21/03/19,00:51:39,03,11,1, 11.9,1,1, -2.533, 10445.296, 256.699, 52558.331 21/03/19,00:51:39,04,11,1, 11.9,1,1, -2.533, 10445.322, 256.723, 52558.353 21/03/19,00:51:39,05,11,1, 11.9,1,1, -2.533, 10445.339, 256.712, 52558.350 21/03/19,00:51:39,06,11,1, 11.9,1,1, -2.533, 10445.312, 256.712, 52558.356 21/03/19,00:51:39,07,11,1, 11.9,1,1, -2.533, 10445.332, 256.707, 52558.337 21/03/19,00:51:39,08,11,1, 11.9,1,1, -2.533, 10445.348, 256.691, 52558.305 21/03/19,00:51:39,09,11,1, 11.9,1,1, -2.533, 10445.336, 256.699, 52558.337 21/03/19,00:51:39,10,11,1, 11.9,1,1, -2.533, 10445.364, 256.713, 52558.334 21/03/19,00:51:39,11,11,1, 11.9,1,1, -2.533, 10445.362, 256.655, 52558.341 21/03/19,00:51:39,12,11,1, 11.9,1,1, -2.533, 10445.355, 256.676, 52558.318 21/03/19,00:51:39,13,11,1, 11.9,1,1, -2.533, 10445.387, 256.683, 52558.347 21/03/19,00:51:39,14,11,1, 11.9,1,1, -2.533, 10445.385, 256.664, 52558.357 21/03/19,00:51:39,15,11,1, 11.9,1,1, -2.533, 10445.393, 256.682, 52558.363 21/03/19,00:51:39,16,11,1, 11.9,1,1, -2.533, 10445.424, 256.657, 52558.241 21/03/19,00:51:39,17,11,1, 11.9,1,1, -2.533, 10445.411, 256.663, 52558.286 21/03/19,00:51:39,18,11,1, 11.9,1,1, -2.533, 10445.479, 256.681, 52558.231 21/03/19,00:51:39,19,11,1, 11.9,1,1, -2.533, 10445.403, 256.690, 52558.390 21/03/19,00:51:40,00,11,1, 11.9,1,1, -2.533, 10445.399, 256.690, 52558.390 21/03/19,00:51:40,01,11,1, 11.9,1,1, -2.533, 10445.424, 256.693, 52558.386 21/03/19,00:51:40,02,11,1, 11.9,1,1, -2.533, 10445.441, 256.649, 52558.364 21/03/19,00:51:40,03,11,1, 11.9,1,1, -2.533, 10445.443, 256.658, 52558.348 21/03/19,00:51:40,04,11,1, 11.9,1,1, -2.533, 10445.437, 256.672, 52558.359 21/03/19,00:51:40,05,11,1, 11.9,1,1, -2.533, 10445.481, 256.680, 52558.380 21/03/19,00:51:40,06,11,1, 11.9,1,1, -2.533, 10445.471, 256.684, 52558.378 21/03/19,00:51:40,07,11,1, 11.9,1,1, -2.533, 10445.488, 256.686, 52558.397 21/03/19,00:51:40,08,11,1, 11.9,1,1, -2.533, 10445.506, 256.687, 52558.404 21/03/19,00:51:40,09,11,1, 11.9,1,1, -2.533, 10445.538, 256.699, 52558.406 21/03/19,00:51:40,10,11,1, 11.9,1,1, -2.533, 10445.529, 256.657, 52558.373 21/03/19,00:51:40,11,11,1, 11.9,1,1, -2.533, 10445.547, 256.676, 52558.371 21/03/19,00:51:40,12,11,1, 11.9,1,1, -2.533, 10445.525, 256.692, 52558.394 21/03/19,00:51:40,13,11,1, 11.9,1,1, -2.533, 10445.562, 256.706, 52558.473 21/03/19,00:51:40,14,11,1, 11.9,1,1, -2.533, 10445.539, 256.730, 52558.424 21/03/19,00:51:40,15,11,1, 11.9,1,1, -2.533, 10445.567, 256.701, 52558.445 21/03/19,00:51:40,16,11,1, 11.9,1,1, -2.533, 10445.599, 256.710, 52558.442 21/03/19,00:51:40,17,11,1, 11.9,1,1, -2.533, 10445.588, 256.683, 52558.415 21/03/19,00:51:40,18,11,1, 11.9,1,1, -2.533, 10445.593, 256.703, 52558.422 21/03/19,00:51:40,19,11,1, 11.9,1,1, -2.533, 10445.628, 256.692, 52558.349 21/03/19,00:51:41,00,11,1, 11.9,1,1, -2.533, 10445.625, 256.692, 52558.349 21/03/19,00:51:41,01,11,1, 11.9,1,1, -2.533, 10445.562, 256.724, 52558.516 21/03/19,00:51:41,02,11,1, 11.9,1,1, -2.533, 10445.671, 256.696, 52558.332 21/03/19,00:51:41,03,11,1, 11.9,1,1, -2.533, 10445.652, 256.717, 52558.381 21/03/19,00:51:41,04,11,1, 11.9,1,1, -2.533, 10445.662, 256.729, 52558.445 21/03/19,00:51:41,05,11,1, 11.9,1,1, -2.533, 10445.632, 256.720, 52558.411 21/03/19,00:51:41,06,11,1, 11.9,1,1, -2.533, 10445.636, 256.728, 52558.434 21/03/19,00:51:41,07,11,1, 11.9,1,1, -2.533, 10445.640, 256.721, 52558.413 21/03/19,00:51:41,08,11,1, 11.9,1,1, -2.533, 10445.671, 256.735, 52558.272 21/03/19,00:51:41,09,11,1, 11.9,1,1, -2.533, 10445.678, 256.753, 52558.466 21/03/19,00:51:41,10,11,1, 11.9,1,1, -2.533, 10445.684, 256.753, 52558.450 21/03/19,00:51:41,11,11,1, 11.9,1,1, -2.533, 10445.664, 256.758, 52558.442 21/03/19,00:51:41,12,11,1, 11.9,1,1, -2.533, 10445.679, 256.793, 52558.478 21/03/19,00:51:41,13,11,1, 11.9,1,1, -2.533, 10445.719, 256.808, 52558.703 21/03/19,00:51:41,14,11,1, 11.9,1,1, -2.533, 10445.723, 256.787, 52558.396 21/03/19,00:51:41,15,11,1, 11.9,1,1, -2.533, 10445.724, 256.796, 52558.454 21/03/19,00:51:41,16,11,1, 11.9,1,1, -2.533, 10445.729, 256.796, 52558.477 21/03/19,00:51:41,17,11,1, 11.9,1,1, -2.533, 10445.739, 256.825, 52558.473 21/03/19,00:51:41,18,11,1, 11.9,1,1, -2.533, 10445.721, 256.827, 52558.462 21/03/19,00:51:41,19,11,1, 11.9,1,1, -2.533, 10445.755, 256.845, 52558.502 21/03/19,00:51:42,00,11,1, 11.8,1,1, -2.532, 10445.750, 256.845, 52558.502 21/03/19,00:51:42,01,11,1, 11.8,1,1, -2.532, 10445.794, 256.865, 52558.499 21/03/19,00:51:42,02,11,1, 11.8,1,1, -2.532, 10445.758, 256.876, 52558.517 21/03/19,00:51:42,03,11,1, 11.8,1,1, -2.532, 10445.794, 256.867, 52558.502 21/03/19,00:51:42,04,11,1, 11.8,1,1, -2.532, 10445.819, 256.863, 52558.503 21/03/19,00:51:42,05,11,1, 11.8,1,1, -2.532, 10445.813, 256.901, 52558.542 21/03/19,00:51:42,06,11,1, 11.8,1,1, -2.532, 10445.836, 256.892, 52558.525 21/03/19,00:51:42,07,11,1, 11.8,1,1, -2.532, 10445.801, 256.905, 52558.528 21/03/19,00:51:42,08,11,1, 11.8,1,1, -2.532, 10445.857, 256.918, 52558.538 21/03/19,00:51:42,09,11,1, 11.8,1,1, -2.532, 10445.841, 256.917, 52558.557 21/03/19,00:51:42,10,11,1, 11.8,1,1, -2.532, 10445.857, 256.925, 52558.538 21/03/19,00:51:42,11,11,1, 11.8,1,1, -2.532, 10445.865, 256.906, 52558.496 21/03/19,00:51:42,12,11,1, 11.8,1,1, -2.532, 10445.874, 256.933, 52558.507 21/03/19,00:51:42,13,11,1, 11.8,1,1, -2.532, 10445.858, 256.938, 52558.558 21/03/19,00:51:42,14,11,1, 11.8,1,1, -2.532, 10445.876, 256.960, 52558.568 21/03/19,00:51:42,15,11,1, 11.8,1,1, -2.532, 10445.852, 256.945, 52558.570 21/03/19,00:51:42,16,11,1, 11.8,1,1, -2.532, 10445.869, 256.988, 52558.554 21/03/19,00:51:42,17,11,1, 11.8,1,1, -2.532, 10445.868, 256.943, 52558.545 21/03/19,00:51:42,18,11,1, 11.8,1,1, -2.532, 10445.856, 256.973, 52558.562 21/03/19,00:51:42,19,11,1, 11.8,1,1, -2.532, 10445.883, 256.979, 52558.553 21/03/19,00:51:43,00,10,1, 11.9,1,1, -2.534, 10445.875, 256.979, 52558.553 21/03/19,00:51:43,01,10,1, 11.9,1,1, -2.534, 10445.885, 256.962, 52558.543 21/03/19,00:51:43,02,10,1, 11.9,1,1, -2.534, 10445.906, 256.975, 52558.588 21/03/19,00:51:43,03,10,1, 11.9,1,1, -2.534, 10445.911, 256.952, 52558.592 21/03/19,00:51:43,04,10,1, 11.9,1,1, -2.534, 10445.916, 256.967, 52558.579 21/03/19,00:51:43,05,10,1, 11.9,1,1, -2.534, 10445.931, 256.988, 52558.603 21/03/19,00:51:43,06,10,1, 11.9,1,1, -2.534, 10445.926, 256.979, 52558.580 21/03/19,00:51:43,07,10,1, 11.9,1,1, -2.534, 10445.913, 256.998, 52558.605 21/03/19,00:51:43,08,10,1, 11.9,1,1, -2.534, 10445.917, 257.007, 52558.608 21/03/19,00:51:43,09,10,1, 11.9,1,1, -2.534, 10445.915, 257.020, 52558.593 21/03/19,00:51:43,10,10,1, 11.9,1,1, -2.534, 10445.932, 257.001, 52558.605 21/03/19,00:51:43,11,10,1, 11.9,1,1, -2.534, 10445.920, 257.003, 52558.586 21/03/19,00:51:43,12,10,1, 11.9,1,1, -2.534, 10445.943, 257.003, 52558.605 21/03/19,00:51:43,13,10,1, 11.9,1,1, -2.534, 10445.956, 257.034, 52558.601 21/03/19,00:51:43,14,10,1, 11.9,1,1, -2.534, 10445.946, 257.034, 52558.583 21/03/19,00:51:43,15,10,1, 11.9,1,1, -2.534, 10445.965, 257.025, 52558.623 21/03/19,00:51:43,16,10,1, 11.9,1,1, -2.534, 10445.991, 257.057, 52558.638 21/03/19,00:51:43,17,10,1, 11.9,1,1, -2.534, 10445.989, 257.038, 52558.634 21/03/19,00:51:43,18,10,1, 11.9,1,1, -2.534, 10446.001, 257.044, 52558.577 21/03/19,00:51:43,19,10,1, 11.9,1,1, -2.534, 10446.011, 257.085, 52558.655 21/03/19,00:51:44,00,10,1, 11.8,1,1, -2.535, 10446.008, 257.085, 52558.655 21/03/19,00:51:44,01,10,1, 11.8,1,1, -2.535, 10445.983, 257.077, 52558.659 21/03/19,00:51:44,02,10,1, 11.8,1,1, -2.535, 10446.015, 257.064, 52558.631 21/03/19,00:51:44,03,10,1, 11.8,1,1, -2.535, 10446.017, 257.083, 52558.610 21/03/19,00:51:44,04,10,1, 11.8,1,1, -2.535, 10446.017, 257.091, 52558.599 21/03/19,00:51:44,05,10,1, 11.8,1,1, -2.535, 10446.037, 257.099, 52558.611 21/03/19,00:51:44,06,10,1, 11.8,1,1, -2.535, 10446.016, 257.110, 52558.622 21/03/19,00:51:44,07,10,1, 11.8,1,1, -2.535, 10446.014, 257.105, 52558.631 21/03/19,00:51:44,08,10,1, 11.8,1,1, -2.535, 10446.044, 257.123, 52558.605 21/03/19,00:51:44,09,10,1, 11.8,1,1, -2.535, 10446.031, 257.110, 52558.664 21/03/19,00:51:44,10,10,1, 11.8,1,1, -2.535, 10446.015, 257.113, 52558.634 21/03/19,00:51:44,11,10,1, 11.8,1,1, -2.535, 10446.035, 257.138, 52558.626 21/03/19,00:51:44,12,10,1, 11.8,1,1, -2.535, 10446.045, 257.143, 52558.633 21/03/19,00:51:44,13,10,1, 11.8,1,1, -2.535, 10446.029, 257.128, 52558.623 21/03/19,00:51:44,14,10,1, 11.8,1,1, -2.535, 10446.019, 257.117, 52558.625 21/03/19,00:51:44,15,10,1, 11.8,1,1, -2.535, 10446.012, 257.123, 52558.614 21/03/19,00:51:44,16,10,1, 11.8,1,1, -2.535, 10446.021, 257.153, 52558.665 21/03/19,00:51:44,17,10,1, 11.8,1,1, -2.535, 10446.043, 257.165, 52558.658 21/03/19,00:51:44,18,10,1, 11.8,1,1, -2.535, 10446.035, 257.157, 52558.648 21/03/19,00:51:44,19,10,1, 11.8,1,1, -2.535, 10446.040, 257.162, 52558.593 21/03/19,00:51:45,00,10,1, 11.9,1,1, -2.532, 10446.033, 257.162, 52558.593 21/03/19,00:51:45,01,10,1, 11.9,1,1, -2.532, 10446.037, 257.158, 52558.592 21/03/19,00:51:45,02,10,1, 11.9,1,1, -2.532, 10446.004, 257.154, 52558.613 21/03/19,00:51:45,03,10,1, 11.9,1,1, -2.532, 10446.026, 257.186, 52558.602 21/03/19,00:51:45,04,10,1, 11.9,1,1, -2.532, 10446.045, 257.178, 52558.613 21/03/19,00:51:45,05,10,1, 11.9,1,1, -2.532, 10446.034, 257.198, 52558.629 21/03/19,00:51:45,06,10,1, 11.9,1,1, -2.532, 10446.048, 257.171, 52558.616 21/03/19,00:51:45,07,10,1, 11.9,1,1, -2.532, 10446.050, 257.183, 52558.592 21/03/19,00:51:45,08,10,1, 11.9,1,1, -2.532, 10446.084, 257.210, 52558.631 21/03/19,00:51:45,09,10,1, 11.9,1,1, -2.532, 10446.063, 257.225, 52558.631 21/03/19,00:51:45,10,10,1, 11.9,1,1, -2.532, 10446.077, 257.218, 52558.635 21/03/19,00:51:45,11,10,1, 11.9,1,1, -2.532, 10446.100, 257.245, 52558.639 21/03/19,00:51:45,12,10,1, 11.9,1,1, -2.532, 10446.099, 257.222, 52558.625 21/03/19,00:51:45,13,10,1, 11.9,1,1, -2.532, 10446.104, 257.224, 52558.640 21/03/19,00:51:45,14,10,1, 11.9,1,1, -2.532, 10446.117, 257.223, 52558.630 21/03/19,00:51:45,15,10,1, 11.9,1,1, -2.532, 10446.109, 257.232, 52558.611 21/03/19,00:51:45,16,10,1, 11.9,1,1, -2.532, 10446.139, 257.234, 52558.625 21/03/19,00:51:45,17,10,1, 11.9,1,1, -2.532, 10446.151, 257.249, 52558.625 21/03/19,00:51:45,18,10,1, 11.9,1,1, -2.532, 10446.173, 257.252, 52558.619 21/03/19,00:51:45,19,10,1, 11.9,1,1, -2.532, 10446.161, 257.259, 52558.661 21/03/19,00:51:46,00,10,1, 11.8,1,1, -2.534, 10446.159, 257.259, 52558.661 21/03/19,00:51:46,01,10,1, 11.8,1,1, -2.534, 10446.161, 257.274, 52558.664 21/03/19,00:51:46,02,10,1, 11.8,1,1, -2.534, 10446.180, 257.230, 52558.648 21/03/19,00:51:46,03,10,1, 11.8,1,1, -2.534, 10446.159, 257.234, 52558.668 21/03/19,00:51:46,04,10,1, 11.8,1,1, -2.534, 10446.171, 257.247, 52558.650 21/03/19,00:51:46,05,10,1, 11.8,1,1, -2.534, 10446.153, 257.235, 52558.662 21/03/19,00:51:46,06,10,1, 11.8,1,1, -2.534, 10446.170, 257.224, 52558.698 21/03/19,00:51:46,07,10,1, 11.8,1,1, -2.534, 10446.181, 257.245, 52558.652 21/03/19,00:51:46,08,10,1, 11.8,1,1, -2.534, 10446.176, 257.238, 52558.626 21/03/19,00:51:46,09,10,1, 11.8,1,1, -2.534, 10446.177, 257.233, 52558.623 21/03/19,00:51:46,10,10,1, 11.8,1,1, -2.534, 10446.161, 257.230, 52558.391 21/03/19,00:51:46,11,10,1, 11.8,1,1, -2.534, 10446.156, 257.257, 52558.752 21/03/19,00:51:46,12,10,1, 11.8,1,1, -2.534, 10446.207, 257.236, 52558.679 21/03/19,00:51:46,13,10,1, 11.8,1,1, -2.534, 10446.185, 257.233, 52558.672 21/03/19,00:51:46,14,10,1, 11.8,1,1, -2.534, 10446.188, 257.262, 52558.662 21/03/19,00:51:46,15,10,1, 11.8,1,1, -2.534, 10446.180, 257.233, 52558.651 21/03/19,00:51:46,16,10,1, 11.8,1,1, -2.534, 10446.190, 257.235, 52558.657 21/03/19,00:51:46,17,10,1, 11.8,1,1, -2.534, 10446.178, 257.258, 52558.652 21/03/19,00:51:46,18,10,1, 11.8,1,1, -2.534, 10446.184, 257.235, 52558.622 21/03/19,00:51:46,19,10,1, 11.8,1,1, -2.534, 10446.199, 257.254, 52558.620 21/03/19,00:51:47,00,10,1, 11.8,1,1, -2.533, 10446.192, 257.254, 52558.620 21/03/19,00:51:47,01,10,1, 11.8,1,1, -2.533, 10446.228, 257.268, 52558.620 21/03/19,00:51:47,02,10,1, 11.8,1,1, -2.533, 10446.227, 257.254, 52558.622 21/03/19,00:51:47,03,10,1, 11.8,1,1, -2.533, 10446.198, 257.261, 52558.631 21/03/19,00:51:47,04,10,1, 11.8,1,1, -2.533, 10446.225, 257.273, 52558.605 21/03/19,00:51:47,05,10,1, 11.8,1,1, -2.533, 10446.243, 257.280, 52558.618 21/03/19,00:51:47,06,10,1, 11.8,1,1, -2.533, 10446.236, 257.289, 52558.625 21/03/19,00:51:47,07,10,1, 11.8,1,1, -2.533, 10446.223, 257.276, 52558.605 21/03/19,00:51:47,08,10,1, 11.8,1,1, -2.533, 10446.255, 257.283, 52558.607 21/03/19,00:51:47,09,10,1, 11.8,1,1, -2.533, 10446.247, 257.293, 52558.627 21/03/19,00:51:47,10,10,1, 11.8,1,1, -2.533, 10446.268, 257.303, 52558.610 21/03/19,00:51:47,11,10,1, 11.8,1,1, -2.533, 10446.272, 257.278, 52558.601 21/03/19,00:51:47,12,10,1, 11.8,1,1, -2.533, 10446.256, 257.264, 52558.651 21/03/19,00:51:47,13,10,1, 11.8,1,1, -2.533, 10446.291, 257.270, 52558.618 21/03/19,00:51:47,14,10,1, 11.8,1,1, -2.533, 10446.293, 257.282, 52558.616 21/03/19,00:51:47,15,10,1, 11.8,1,1, -2.533, 10446.260, 257.289, 52558.606 21/03/19,00:51:47,16,10,1, 11.8,1,1, -2.533, 10446.282, 257.289, 52558.607 21/03/19,00:51:47,17,10,1, 11.8,1,1, -2.533, 10446.289, 257.258, 52558.606 21/03/19,00:51:47,18,10,1, 11.8,1,1, -2.533, 10446.319, 257.267, 52558.616 21/03/19,00:51:47,19,10,1, 11.8,1,1, -2.533, 10446.303, 257.279, 52558.597 21/03/19,00:51:48,00,10,1, 11.9,1,1, -2.533, 10446.301, 257.279, 52558.597 21/03/19,00:51:48,01,10,1, 11.9,1,1, -2.533, 10446.314, 257.283, 52558.641 21/03/19,00:51:48,02,10,1, 11.9,1,1, -2.533, 10446.308, 257.262, 52558.607 21/03/19,00:51:48,03,10,1, 11.9,1,1, -2.533, 10446.320, 257.262, 52558.584 21/03/19,00:51:48,04,10,1, 11.9,1,1, -2.533, 10446.288, 257.273, 52558.611 21/03/19,00:51:48,05,10,1, 11.9,1,1, -2.533, 10446.306, 257.268, 52558.611 21/03/19,00:51:48,06,10,1, 11.9,1,1, -2.533, 10446.280, 257.266, 52558.715 21/03/19,00:51:48,07,10,1, 11.9,1,1, -2.533, 10446.285, 257.266, 52558.577 21/03/19,00:51:48,08,10,1, 11.9,1,1, -2.533, 10446.281, 257.271, 52558.607 21/03/19,00:51:48,09,10,1, 11.9,1,1, -2.533, 10446.316, 257.269, 52558.588 21/03/19,00:51:48,10,10,1, 11.9,1,1, -2.533, 10446.309, 257.261, 52558.603 21/03/19,00:51:48,11,10,1, 11.9,1,1, -2.533, 10446.311, 257.254, 52558.580 21/03/19,00:51:48,12,10,1, 11.9,1,1, -2.533, 10446.324, 257.273, 52558.572 21/03/19,00:51:48,13,10,1, 11.9,1,1, -2.533, 10446.309, 257.256, 52558.602 21/03/19,00:51:48,14,10,1, 11.9,1,1, -2.533, 10446.317, 257.266, 52558.502 21/03/19,00:51:48,15,10,1, 11.9,1,1, -2.533, 10446.328, 257.256, 52558.583 21/03/19,00:51:48,16,10,1, 11.9,1,1, -2.533, 10446.334, 257.275, 52558.577 21/03/19,00:51:48,17,10,1, 11.9,1,1, -2.533, 10446.317, 257.255, 52558.568 21/03/19,00:51:48,18,10,1, 11.9,1,1, -2.533, 10446.311, 257.248, 52558.604 21/03/19,00:51:48,19,10,1, 11.9,1,1, -2.533, 10446.299, 257.273, 52558.576 21/03/19,00:51:49,00,10,1, 11.9,1,1, -2.537, 10446.292, 257.273, 52558.576 21/03/19,00:51:49,01,10,1, 11.9,1,1, -2.537, 10446.285, 257.298, 52558.583 21/03/19,00:51:49,02,10,1, 11.9,1,1, -2.537, 10446.291, 257.277, 52558.592 21/03/19,00:51:49,03,10,1, 11.9,1,1, -2.537, 10446.274, 257.278, 52558.616 21/03/19,00:51:49,04,10,1, 11.9,1,1, -2.537, 10446.259, 257.311, 52558.588 21/03/19,00:51:49,05,10,1, 11.9,1,1, -2.537, 10446.287, 257.321, 52558.603 21/03/19,00:51:49,06,10,1, 11.9,1,1, -2.537, 10446.273, 257.311, 52558.651 21/03/19,00:51:49,07,10,1, 11.9,1,1, -2.537, 10446.271, 257.315, 52558.625 21/03/19,00:51:49,08,10,1, 11.9,1,1, -2.537, 10446.287, 257.300, 52558.621 21/03/19,00:51:49,09,10,1, 11.9,1,1, -2.537, 10446.283, 257.305, 52558.655 21/03/19,00:51:49,10,10,1, 11.9,1,1, -2.537, 10446.244, 257.306, 52558.619 21/03/19,00:51:49,11,10,1, 11.9,1,1, -2.537, 10446.262, 257.295, 52558.610 21/03/19,00:51:49,12,10,1, 11.9,1,1, -2.537, 10446.278, 257.321, 52558.670 21/03/19,00:51:49,13,10,1, 11.9,1,1, -2.537, 10446.306, 257.333, 52558.673 21/03/19,00:51:49,14,10,1, 11.9,1,1, -2.537, 10446.255, 257.318, 52558.631 21/03/19,00:51:49,15,10,1, 11.9,1,1, -2.537, 10446.274, 257.349, 52558.661 21/03/19,00:51:49,16,10,1, 11.9,1,1, -2.537, 10446.270, 257.333, 52558.656 21/03/19,00:51:49,17,10,1, 11.9,1,1, -2.537, 10446.266, 257.340, 52558.677 21/03/19,00:51:49,18,10,1, 11.9,1,1, -2.537, 10446.268, 257.334, 52558.680 21/03/19,00:51:49,19,10,1, 11.9,1,1, -2.537, 10446.260, 257.349, 52558.656 21/03/19,00:51:50,00,11,1, 11.9,1,1, -2.533, 10446.259, 257.349, 52558.656 21/03/19,00:51:50,01,11,1, 11.9,1,1, -2.533, 10446.296, 257.342, 52558.684 21/03/19,00:51:50,02,11,1, 11.9,1,1, -2.533, 10446.252, 257.345, 52558.619 21/03/19,00:51:50,03,11,1, 11.9,1,1, -2.533, 10446.280, 257.340, 52558.577 21/03/19,00:51:50,04,11,1, 11.9,1,1, -2.533, 10446.249, 257.366, 52558.696 21/03/19,00:51:50,05,11,1, 11.9,1,1, -2.533, 10446.269, 257.340, 52558.700 21/03/19,00:51:50,06,11,1, 11.9,1,1, -2.533, 10446.263, 257.367, 52558.698 21/03/19,00:51:50,07,11,1, 11.9,1,1, -2.533, 10446.264, 257.374, 52558.697 21/03/19,00:51:50,08,11,1, 11.9,1,1, -2.533, 10446.251, 257.365, 52558.705 21/03/19,00:51:50,09,11,1, 11.9,1,1, -2.533, 10446.255, 257.376, 52558.744 21/03/19,00:51:50,10,11,1, 11.9,1,1, -2.533, 10446.235, 257.409, 52558.745 21/03/19,00:51:50,11,11,1, 11.9,1,1, -2.533, 10446.255, 257.366, 52558.716 21/03/19,00:51:50,12,11,1, 11.9,1,1, -2.533, 10446.216, 257.409, 52558.738 21/03/19,00:51:50,13,11,1, 11.9,1,1, -2.533, 10446.209, 257.438, 52558.729 21/03/19,00:51:50,14,11,1, 11.9,1,1, -2.533, 10446.239, 257.435, 52558.727 21/03/19,00:51:50,15,11,1, 11.9,1,1, -2.533, 10446.223, 257.445, 52558.775 21/03/19,00:51:50,16,11,1, 11.9,1,1, -2.533, 10446.196, 257.442, 52558.730 21/03/19,00:51:50,17,11,1, 11.9,1,1, -2.533, 10446.222, 257.440, 52558.751 21/03/19,00:51:50,18,11,1, 11.9,1,1, -2.533, 10446.208, 257.470, 52558.746 21/03/19,00:51:50,19,11,1, 11.9,1,1, -2.533, 10446.200, 257.475, 52558.770 21/03/19,00:51:51,00,11,1, 11.9,1,1, -2.536, 10446.192, 257.475, 52558.770 21/03/19,00:51:51,01,11,1, 11.9,1,1, -2.536, 10446.227, 257.481, 52558.774 21/03/19,00:51:51,02,11,1, 11.9,1,1, -2.536, 10446.223, 257.505, 52558.808 21/03/19,00:51:51,03,11,1, 11.9,1,1, -2.536, 10446.190, 257.516, 52558.750 21/03/19,00:51:51,04,11,1, 11.9,1,1, -2.536, 10446.214, 257.519, 52558.806 21/03/19,00:51:51,05,11,1, 11.9,1,1, -2.536, 10446.221, 257.523, 52558.810 21/03/19,00:51:51,06,11,1, 11.9,1,1, -2.536, 10446.212, 257.559, 52558.791 21/03/19,00:51:51,07,11,1, 11.9,1,1, -2.536, 10446.200, 257.541, 52558.789 21/03/19,00:51:51,08,11,1, 11.9,1,1, -2.536, 10446.233, 257.559, 52558.818 21/03/19,00:51:51,09,11,1, 11.9,1,1, -2.536, 10446.228, 257.547, 52558.824 21/03/19,00:51:51,10,11,1, 11.9,1,1, -2.536, 10446.245, 257.577, 52558.820 21/03/19,00:51:51,11,11,1, 11.9,1,1, -2.536, 10446.251, 257.571, 52558.828 21/03/19,00:51:51,12,11,1, 11.9,1,1, -2.536, 10446.256, 257.584, 52558.846 21/03/19,00:51:51,13,11,1, 11.9,1,1, -2.536, 10446.224, 257.584, 52558.821 21/03/19,00:51:51,14,11,1, 11.9,1,1, -2.536, 10446.237, 257.595, 52558.802 21/03/19,00:51:51,15,11,1, 11.9,1,1, -2.536, 10446.248, 257.596, 52558.826 21/03/19,00:51:51,16,11,1, 11.9,1,1, -2.536, 10446.267, 257.581, 52558.803 21/03/19,00:51:51,17,11,1, 11.9,1,1, -2.536, 10446.268, 257.612, 52558.888 21/03/19,00:51:51,18,11,1, 11.9,1,1, -2.536, 10446.274, 257.615, 52558.895 21/03/19,00:51:51,19,11,1, 11.9,1,1, -2.536, 10446.284, 257.609, 52558.891 21/03/19,00:51:52,00,11,1, 11.9,1,1, -2.531, 10446.275, 257.609, 52558.891 21/03/19,00:51:52,01,11,1, 11.9,1,1, -2.531, 10446.276, 257.642, 52558.907 21/03/19,00:51:52,02,11,1, 11.9,1,1, -2.531, 10446.260, 257.626, 52558.890 21/03/19,00:51:52,03,11,1, 11.9,1,1, -2.531, 10446.275, 257.650, 52558.912 21/03/19,00:51:52,04,11,1, 11.9,1,1, -2.531, 10446.258, 257.634, 52558.918 21/03/19,00:51:52,05,11,1, 11.9,1,1, -2.531, 10446.275, 257.643, 52558.882 21/03/19,00:51:52,06,11,1, 11.9,1,1, -2.531, 10446.273, 257.638, 52558.898 21/03/19,00:51:52,07,11,1, 11.9,1,1, -2.531, 10446.243, 257.636, 52558.879 21/03/19,00:51:52,08,11,1, 11.9,1,1, -2.531, 10446.254, 257.680, 52558.910 21/03/19,00:51:52,09,11,1, 11.9,1,1, -2.531, 10446.289, 257.684, 52558.950 21/03/19,00:51:52,10,11,1, 11.9,1,1, -2.531, 10446.285, 257.665, 52558.941 21/03/19,00:51:52,11,11,1, 11.9,1,1, -2.531, 10446.256, 257.652, 52558.925 21/03/19,00:51:52,12,11,1, 11.9,1,1, -2.531, 10446.259, 257.673, 52558.934 21/03/19,00:51:52,13,11,1, 11.9,1,1, -2.531, 10446.288, 257.660, 52558.955 21/03/19,00:51:52,14,11,1, 11.9,1,1, -2.531, 10446.286, 257.663, 52558.936 21/03/19,00:51:52,15,11,1, 11.9,1,1, -2.531, 10446.279, 257.660, 52558.936 21/03/19,00:51:52,16,11,1, 11.9,1,1, -2.531, 10446.259, 257.645, 52558.955 21/03/19,00:51:52,17,11,1, 11.9,1,1, -2.531, 10446.275, 257.649, 52558.946 21/03/19,00:51:52,18,11,1, 11.9,1,1, -2.531, 10446.266, 257.662, 52558.949 21/03/19,00:51:52,19,11,1, 11.9,1,1, -2.531, 10446.289, 257.660, 52558.968 21/03/19,00:51:53,00,11,1, 11.8,1,1, -2.532, 10446.284, 257.660, 52558.968 21/03/19,00:51:53,01,11,1, 11.8,1,1, -2.532, 10446.296, 257.662, 52558.997 21/03/19,00:51:53,02,11,1, 11.8,1,1, -2.532, 10446.287, 257.642, 52558.967 21/03/19,00:51:53,03,11,1, 11.8,1,1, -2.532, 10446.259, 257.635, 52558.951 21/03/19,00:51:53,04,11,1, 11.8,1,1, -2.532, 10446.313, 257.657, 52558.943 21/03/19,00:51:53,05,11,1, 11.8,1,1, -2.532, 10446.322, 257.634, 52559.008 21/03/19,00:51:53,06,11,1, 11.8,1,1, -2.532, 10446.286, 257.628, 52558.958 21/03/19,00:51:53,07,11,1, 11.8,1,1, -2.532, 10446.302, 257.630, 52559.001 21/03/19,00:51:53,08,11,1, 11.8,1,1, -2.532, 10446.291, 257.624, 52559.016 21/03/19,00:51:53,09,11,1, 11.8,1,1, -2.532, 10446.284, 257.622, 52558.990 21/03/19,00:51:53,10,11,1, 11.8,1,1, -2.532, 10446.322, 257.615, 52559.018 21/03/19,00:51:53,11,11,1, 11.8,1,1, -2.532, 10446.310, 257.642, 52559.006 21/03/19,00:51:53,12,11,1, 11.8,1,1, -2.532, 10446.288, 257.603, 52559.009 21/03/19,00:51:53,13,11,1, 11.8,1,1, -2.532, 10446.340, 257.596, 52559.033 21/03/19,00:51:53,14,11,1, 11.8,1,1, -2.532, 10446.318, 257.625, 52559.034 21/03/19,00:51:53,15,11,1, 11.8,1,1, -2.532, 10446.314, 257.621, 52559.052 21/03/19,00:51:53,16,11,1, 11.8,1,1, -2.532, 10446.325, 257.613, 52559.030 21/03/19,00:51:53,17,11,1, 11.8,1,1, -2.532, 10446.338, 257.603, 52559.066 21/03/19,00:51:53,18,11,1, 11.8,1,1, -2.532, 10446.327, 257.586, 52559.032 21/03/19,00:51:53,19,11,1, 11.8,1,1, -2.532, 10446.306, 257.595, 52559.041 21/03/19,00:51:54,00,11,1, 11.9,1,1, -2.532, 10446.301, 257.595, 52559.041 21/03/19,00:51:54,01,11,1, 11.9,1,1, -2.532, 10446.303, 257.554, 52559.002 21/03/19,00:51:54,02,11,1, 11.9,1,1, -2.532, 10446.310, 257.544, 52559.037 21/03/19,00:51:54,03,11,1, 11.9,1,1, -2.532, 10446.325, 257.554, 52559.039 21/03/19,00:51:54,04,11,1, 11.9,1,1, -2.532, 10446.306, 257.544, 52559.071 21/03/19,00:51:54,05,11,1, 11.9,1,1, -2.532, 10446.316, 257.552, 52559.056 21/03/19,00:51:54,06,11,1, 11.9,1,1, -2.532, 10446.308, 257.503, 52559.033 21/03/19,00:51:54,07,11,1, 11.9,1,1, -2.532, 10446.295, 257.530, 52559.025 21/03/19,00:51:54,08,11,1, 11.9,1,1, -2.532, 10446.307, 257.512, 52559.059 21/03/19,00:51:54,09,11,1, 11.9,1,1, -2.532, 10446.316, 257.496, 52559.098 21/03/19,00:51:54,10,11,1, 11.9,1,1, -2.532, 10446.318, 257.491, 52559.084 21/03/19,00:51:54,11,11,1, 11.9,1,1, -2.532, 10446.327, 257.464, 52559.065 21/03/19,00:51:54,12,11,1, 11.9,1,1, -2.532, 10446.319, 257.442, 52559.087 21/03/19,00:51:54,13,11,1, 11.9,1,1, -2.532, 10446.362, 257.448, 52559.071 21/03/19,00:51:54,14,11,1, 11.9,1,1, -2.532, 10446.329, 257.463, 52559.083 21/03/19,00:51:54,15,11,1, 11.9,1,1, -2.532, 10446.334, 257.430, 52559.081 21/03/19,00:51:54,16,11,1, 11.9,1,1, -2.532, 10446.330, 257.420, 52559.107 21/03/19,00:51:54,17,11,1, 11.9,1,1, -2.532, 10446.328, 257.420, 52559.107 21/03/19,00:51:54,18,11,1, 11.9,1,1, -2.532, 10446.341, 257.387, 52559.122 21/03/19,00:51:54,19,11,1, 11.9,1,1, -2.532, 10446.330, 257.402, 52559.145 21/03/19,00:51:55,00,11,1, 11.9,1,1, -2.532, 10446.326, 257.402, 52559.145 21/03/19,00:51:55,01,11,1, 11.9,1,1, -2.532, 10446.343, 257.394, 52559.131 21/03/19,00:51:55,02,11,1, 11.9,1,1, -2.532, 10446.339, 257.360, 52559.128 21/03/19,00:51:55,03,11,1, 11.9,1,1, -2.532, 10446.332, 257.358, 52559.077 21/03/19,00:51:55,04,11,1, 11.9,1,1, -2.532, 10446.336, 257.333, 52559.134 21/03/19,00:51:55,05,11,1, 11.9,1,1, -2.532, 10446.335, 257.343, 52559.149 21/03/19,00:51:55,06,11,1, 11.9,1,1, -2.532, 10446.321, 257.327, 52559.139 21/03/19,00:51:55,07,11,1, 11.9,1,1, -2.532, 10446.360, 257.334, 52559.137 21/03/19,00:51:55,08,11,1, 11.9,1,1, -2.532, 10446.356, 257.303, 52559.117 21/03/19,00:51:55,09,11,1, 11.9,1,1, -2.532, 10446.355, 257.297, 52559.132 21/03/19,00:51:55,10,11,1, 11.9,1,1, -2.532, 10446.344, 257.257, 52559.148 21/03/19,00:51:55,11,11,1, 11.9,1,1, -2.532, 10446.330, 257.289, 52559.149 21/03/19,00:51:55,12,11,1, 11.9,1,1, -2.532, 10446.347, 257.266, 52559.064 21/03/19,00:51:55,13,11,1, 11.9,1,1, -2.532, 10446.386, 257.274, 52559.148 21/03/19,00:51:55,14,11,1, 11.9,1,1, -2.532, 10446.349, 257.265, 52559.147 21/03/19,00:51:55,15,11,1, 11.9,1,1, -2.532, 10446.348, 257.271, 52559.151 21/03/19,00:51:55,16,11,1, 11.9,1,1, -2.532, 10446.352, 257.248, 52559.161 21/03/19,00:51:55,17,11,1, 11.9,1,1, -2.532, 10446.319, 257.224, 52559.185 21/03/19,00:51:55,18,11,1, 11.9,1,1, -2.532, 10446.322, 257.217, 52559.218 21/03/19,00:51:55,19,11,1, 11.9,1,1, -2.532, 10446.342, 257.214, 52559.192 21/03/19,00:51:56,00,11,1, 11.8,1,1, -2.532, 10446.334, 257.214, 52559.192 21/03/19,00:51:56,01,11,1, 11.8,1,1, -2.532, 10446.322, 257.175, 52559.217 21/03/19,00:51:56,02,11,1, 11.8,1,1, -2.532, 10446.342, 257.146, 52559.214 21/03/19,00:51:56,03,11,1, 11.8,1,1, -2.532, 10446.311, 257.151, 52559.205 21/03/19,00:51:56,04,11,1, 11.8,1,1, -2.532, 10446.313, 257.155, 52559.195 21/03/19,00:51:56,05,11,1, 11.8,1,1, -2.532, 10446.302, 257.130, 52559.191 21/03/19,00:51:56,06,11,1, 11.8,1,1, -2.532, 10446.308, 257.121, 52559.199 21/03/19,00:51:56,07,11,1, 11.8,1,1, -2.532, 10446.302, 257.108, 52559.208 21/03/19,00:51:56,08,11,1, 11.8,1,1, -2.532, 10446.327, 257.093, 52559.058 21/03/19,00:51:56,09,11,1, 11.8,1,1, -2.532, 10446.254, 257.078, 52559.084 21/03/19,00:51:56,10,11,1, 11.8,1,1, -2.532, 10446.337, 257.102, 52559.244 21/03/19,00:51:56,11,11,1, 11.8,1,1, -2.532, 10446.284, 257.074, 52559.172 21/03/19,00:51:56,12,11,1, 11.8,1,1, -2.532, 10446.283, 257.078, 52559.172 21/03/19,00:51:56,13,11,1, 11.8,1,1, -2.532, 10446.270, 257.064, 52559.225 21/03/19,00:51:56,14,11,1, 11.8,1,1, -2.532, 10446.274, 257.115, 52559.249 21/03/19,00:51:56,15,11,1, 11.8,1,1, -2.532, 10446.279, 257.060, 52559.278 21/03/19,00:51:56,16,11,1, 11.8,1,1, -2.532, 10446.265, 257.057, 52559.261 21/03/19,00:51:56,17,11,1, 11.8,1,1, -2.532, 10446.267, 257.067, 52559.263 21/03/19,00:51:56,18,11,1, 11.8,1,1, -2.532, 10446.262, 257.048, 52559.277 21/03/19,00:51:56,19,11,1, 11.8,1,1, -2.532, 10446.268, 257.036, 52559.241 21/03/19,00:51:57,00,11,1, 11.8,1,1, -2.532, 10446.267, 257.036, 52559.241 21/03/19,00:51:57,01,11,1, 11.8,1,1, -2.532, 10446.257, 257.041, 52559.297 21/03/19,00:51:57,02,11,1, 11.8,1,1, -2.532, 10446.242, 257.042, 52559.282 21/03/19,00:51:57,03,11,1, 11.8,1,1, -2.532, 10446.261, 257.033, 52559.272 21/03/19,00:51:57,04,11,1, 11.8,1,1, -2.532, 10446.232, 257.057, 52559.271 21/03/19,00:51:57,05,11,1, 11.8,1,1, -2.532, 10446.249, 257.028, 52559.277 21/03/19,00:51:57,06,11,1, 11.8,1,1, -2.532, 10446.248, 257.023, 52559.279 21/03/19,00:51:57,07,11,1, 11.8,1,1, -2.532, 10446.252, 257.036, 52559.262 21/03/19,00:51:57,08,11,1, 11.8,1,1, -2.532, 10446.254, 257.023, 52559.291 21/03/19,00:51:57,09,11,1, 11.8,1,1, -2.532, 10446.263, 257.028, 52559.322 21/03/19,00:51:57,10,11,1, 11.8,1,1, -2.532, 10446.253, 257.023, 52559.300 21/03/19,00:51:57,11,11,1, 11.8,1,1, -2.532, 10446.255, 257.040, 52559.295 21/03/19,00:51:57,12,11,1, 11.8,1,1, -2.532, 10446.247, 257.035, 52559.296 21/03/19,00:51:57,13,11,1, 11.8,1,1, -2.532, 10446.249, 257.022, 52559.330 21/03/19,00:51:57,14,11,1, 11.8,1,1, -2.532, 10446.252, 257.010, 52559.336 21/03/19,00:51:57,15,11,1, 11.8,1,1, -2.532, 10446.235, 257.010, 52559.306 21/03/19,00:51:57,16,11,1, 11.8,1,1, -2.532, 10446.244, 257.047, 52559.317 21/03/19,00:51:57,17,11,1, 11.8,1,1, -2.532, 10446.240, 257.012, 52559.301 21/03/19,00:51:57,18,11,1, 11.8,1,1, -2.532, 10446.218, 257.041, 52559.324 21/03/19,00:51:57,19,11,1, 11.8,1,1, -2.532, 10446.231, 257.041, 52559.336 21/03/19,00:51:58,00,11,1, 11.9,1,1, -2.535, 10446.225, 257.041, 52559.336 21/03/19,00:51:58,01,11,1, 11.9,1,1, -2.535, 10446.207, 257.054, 52559.353 21/03/19,00:51:58,02,11,1, 11.9,1,1, -2.535, 10446.221, 257.049, 52559.320 21/03/19,00:51:58,03,11,1, 11.9,1,1, -2.535, 10446.212, 257.043, 52559.336 21/03/19,00:51:58,04,11,1, 11.9,1,1, -2.535, 10446.214, 257.052, 52559.342 21/03/19,00:51:58,05,11,1, 11.9,1,1, -2.535, 10446.181, 257.041, 52559.367 21/03/19,00:51:58,06,11,1, 11.9,1,1, -2.535, 10446.207, 257.052, 52559.344 21/03/19,00:51:58,07,11,1, 11.9,1,1, -2.535, 10446.180, 257.042, 52559.352 21/03/19,00:51:58,08,11,1, 11.9,1,1, -2.535, 10446.201, 257.053, 52559.353 21/03/19,00:51:58,09,11,1, 11.9,1,1, -2.535, 10446.190, 257.069, 52559.377 21/03/19,00:51:58,10,11,1, 11.9,1,1, -2.535, 10446.166, 257.068, 52559.330 21/03/19,00:51:58,11,11,1, 11.9,1,1, -2.535, 10446.180, 257.064, 52559.370 21/03/19,00:51:58,12,11,1, 11.9,1,1, -2.535, 10446.164, 257.080, 52559.405 21/03/19,00:51:58,13,11,1, 11.9,1,1, -2.535, 10446.175, 257.080, 52559.360 21/03/19,00:51:58,14,11,1, 11.9,1,1, -2.535, 10446.180, 257.087, 52559.376 21/03/19,00:51:58,15,11,1, 11.9,1,1, -2.535, 10446.144, 257.085, 52559.419 21/03/19,00:51:58,16,11,1, 11.9,1,1, -2.535, 10446.139, 257.096, 52559.402 21/03/19,00:51:58,17,11,1, 11.9,1,1, -2.535, 10446.157, 257.114, 52559.427 21/03/19,00:51:58,18,11,1, 11.9,1,1, -2.535, 10446.137, 257.095, 52559.413 21/03/19,00:51:58,19,11,1, 11.9,1,1, -2.535, 10446.151, 257.141, 52559.457 21/03/19,00:51:59,00,11,1, 11.9,1,1, -2.533, 10446.150, 257.141, 52559.457 21/03/19,00:51:59,01,11,1, 11.9,1,1, -2.533, 10446.159, 257.140, 52559.444 21/03/19,00:51:59,02,11,1, 11.9,1,1, -2.533, 10446.161, 257.153, 52559.444 21/03/19,00:51:59,03,11,1, 11.9,1,1, -2.533, 10446.168, 257.134, 52559.453 21/03/19,00:51:59,04,11,1, 11.9,1,1, -2.533, 10446.187, 257.172, 52559.483 21/03/19,00:51:59,05,11,1, 11.9,1,1, -2.533, 10446.169, 257.173, 52559.469 21/03/19,00:51:59,06,11,1, 11.9,1,1, -2.533, 10446.153, 257.187, 52559.487 21/03/19,00:51:59,07,11,1, 11.9,1,1, -2.533, 10446.171, 257.203, 52559.442 21/03/19,00:51:59,08,11,1, 11.9,1,1, -2.533, 10446.181, 257.210, 52559.488 21/03/19,00:51:59,09,11,1, 11.9,1,1, -2.533, 10446.159, 257.208, 52559.462 21/03/19,00:51:59,10,11,1, 11.9,1,1, -2.533, 10446.171, 257.255, 52559.484 21/03/19,00:51:59,11,11,1, 11.9,1,1, -2.533, 10446.165, 257.232, 52559.495 21/03/19,00:51:59,12,11,1, 11.9,1,1, -2.533, 10446.153, 257.246, 52559.516 21/03/19,00:51:59,13,11,1, 11.9,1,1, -2.533, 10446.167, 257.242, 52559.468 21/03/19,00:51:59,14,11,1, 11.9,1,1, -2.533, 10446.149, 257.224, 52559.514 21/03/19,00:51:59,15,11,1, 11.9,1,1, -2.533, 10446.150, 257.238, 52559.493 21/03/19,00:51:59,16,11,1, 11.9,1,1, -2.533, 10446.140, 257.256, 52559.513 21/03/19,00:51:59,17,11,1, 11.9,1,1, -2.533, 10446.119, 257.236, 52559.524 21/03/19,00:51:59,18,11,1, 11.9,1,1, -2.533, 10446.136, 257.258, 52559.516 21/03/19,00:51:59,19,11,1, 11.9,1,1, -2.533, 10446.143, 257.260, 52559.509 21/03/19,00:52:00,00,11,1, 11.9,1,1, -2.531, 10446.142, 257.260, 52559.509 21/03/19,00:52:00,01,11,1, 11.9,1,1, -2.531, 10446.106, 257.249, 52559.503 21/03/19,00:52:00,02,11,1, 11.9,1,1, -2.531, 10446.097, 257.254, 52559.508 21/03/19,00:52:00,03,11,1, 11.9,1,1, -2.531, 10446.085, 257.252, 52559.494 21/03/19,00:52:00,04,11,1, 11.9,1,1, -2.531, 10446.106, 257.268, 52559.528 21/03/19,00:52:00,05,11,1, 11.9,1,1, -2.531, 10446.067, 257.269, 52559.538 21/03/19,00:52:00,06,11,1, 11.9,1,1, -2.531, 10446.075, 257.266, 52559.528 21/03/19,00:52:00,07,11,1, 11.9,1,1, -2.531, 10446.062, 257.279, 52559.560 21/03/19,00:52:00,08,11,1, 11.9,1,1, -2.531, 10446.076, 257.271, 52559.556 21/03/19,00:52:00,09,11,1, 11.9,1,1, -2.531, 10446.075, 257.258, 52559.557 21/03/19,00:52:00,10,11,1, 11.9,1,1, -2.531, 10446.075, 257.262, 52559.534 21/03/19,00:52:00,11,11,1, 11.9,1,1, -2.531, 10446.060, 257.265, 52559.548 21/03/19,00:52:00,12,11,1, 11.9,1,1, -2.531, 10446.080, 257.274, 52559.478 21/03/19,00:52:00,13,11,1, 11.9,1,1, -2.531, 10446.014, 257.276, 52559.659 21/03/19,00:52:00,14,11,1, 11.9,1,1, -2.531, 10446.048, 257.312, 52559.673 21/03/19,00:52:00,15,11,1, 11.9,1,1, -2.531, 10446.065, 257.299, 52559.626 21/03/19,00:52:00,16,11,1, 11.9,1,1, -2.531, 10446.047, 257.287, 52559.596 21/03/19,00:52:00,17,11,1, 11.9,1,1, -2.531, 10446.066, 257.270, 52559.683 21/03/19,00:52:00,18,11,1, 11.9,1,1, -2.531, 10446.021, 257.300, 52559.631 21/03/19,00:52:00,19,11,1, 11.9,1,1, -2.531, 10446.030, 257.251, 52559.697 21/03/19,00:52:01,00,11,1, 11.9,1,1, -2.531, 10446.025, 257.251, 52559.697 21/03/19,00:52:01,01,11,1, 11.9,1,1, -2.531, 10446.058, 257.264, 52559.599 21/03/19,00:52:01,02,11,1, 11.9,1,1, -2.531, 10446.059, 257.288, 52559.632 21/03/19,00:52:01,03,11,1, 11.9,1,1, -2.531, 10446.051, 257.230, 52559.613 21/03/19,00:52:01,04,11,1, 11.9,1,1, -2.531, 10446.041, 257.246, 52559.660 21/03/19,00:52:01,05,11,1, 11.9,1,1, -2.531, 10446.063, 257.238, 52559.602 21/03/19,00:52:01,06,11,1, 11.9,1,1, -2.531, 10446.050, 257.231, 52559.608 21/03/19,00:52:01,07,11,1, 11.9,1,1, -2.531, 10446.030, 257.215, 52559.558 21/03/19,00:52:01,08,11,1, 11.9,1,1, -2.531, 10446.031, 257.190, 52559.598 21/03/19,00:52:01,09,11,1, 11.9,1,1, -2.531, 10446.059, 257.199, 52559.596 21/03/19,00:52:01,10,11,1, 11.9,1,1, -2.531, 10446.021, 257.164, 52559.603 21/03/19,00:52:01,11,11,1, 11.9,1,1, -2.531, 10446.041, 257.168, 52559.605 21/03/19,00:52:01,12,11,1, 11.9,1,1, -2.531, 10446.025, 257.138, 52559.628 21/03/19,00:52:01,13,11,1, 11.9,1,1, -2.531, 10446.016, 257.149, 52559.626 21/03/19,00:52:01,14,11,1, 11.9,1,1, -2.531, 10445.981, 257.121, 52559.629 21/03/19,00:52:01,15,11,1, 11.9,1,1, -2.531, 10445.995, 257.116, 52559.609 21/03/19,00:52:01,16,11,1, 11.9,1,1, -2.531, 10445.980, 257.116, 52559.620 21/03/19,00:52:01,17,11,1, 11.9,1,1, -2.531, 10445.995, 257.089, 52559.635 21/03/19,00:52:01,18,11,1, 11.9,1,1, -2.531, 10445.952, 257.077, 52559.624 21/03/19,00:52:01,19,11,1, 11.9,1,1, -2.531, 10445.959, 257.069, 52559.637 21/03/19,00:52:02,00,09,1, 11.9,1,1, -2.535, 10445.958, 257.069, 52559.637 21/03/19,00:52:02,01,09,1, 11.9,1,1, -2.535, 10445.955, 257.045, 52559.666 21/03/19,00:52:02,02,09,1, 11.9,1,1, -2.535, 10445.972, 257.035, 52559.676 21/03/19,00:52:02,03,09,1, 11.9,1,1, -2.535, 10445.944, 256.989, 52559.648 21/03/19,00:52:02,04,09,1, 11.9,1,1, -2.535, 10445.943, 256.989, 52559.648 21/03/19,00:52:02,05,09,1, 11.9,1,1, -2.535, 10445.964, 257.010, 52559.673 21/03/19,00:52:02,06,09,1, 11.9,1,1, -2.535, 10445.945, 256.969, 52559.649 21/03/19,00:52:02,07,09,1, 11.9,1,1, -2.535, 10445.931, 256.966, 52559.665 21/03/19,00:52:02,08,09,1, 11.9,1,1, -2.535, 10445.925, 256.960, 52559.634 21/03/19,00:52:02,09,09,1, 11.9,1,1, -2.535, 10445.948, 256.951, 52559.680 21/03/19,00:52:02,10,09,1, 11.9,1,1, -2.535, 10445.931, 256.910, 52559.623 21/03/19,00:52:02,11,09,1, 11.9,1,1, -2.535, 10445.939, 256.897, 52559.686 21/03/19,00:52:02,12,09,1, 11.9,1,1, -2.535, 10445.909, 256.942, 52559.844 21/03/19,00:52:02,13,09,1, 11.9,1,1, -2.535, 10445.925, 256.896, 52559.625 21/03/19,00:52:02,14,09,1, 11.9,1,1, -2.535, 10445.917, 256.905, 52559.613 21/03/19,00:52:02,15,09,1, 11.9,1,1, -2.535, 10445.917, 256.867, 52559.636 21/03/19,00:52:02,16,09,1, 11.9,1,1, -2.535, 10445.914, 256.892, 52559.681 21/03/19,00:52:02,17,09,1, 11.9,1,1, -2.535, 10445.903, 256.850, 52559.656 21/03/19,00:52:02,18,09,1, 11.9,1,1, -2.535, 10445.899, 256.869, 52559.674 21/03/19,00:52:02,19,09,1, 11.9,1,1, -2.535, 10445.922, 256.830, 52559.699 21/03/19,00:52:03,00,09,1, 11.9,1,1, -2.532, 10445.917, 256.830, 52559.699 21/03/19,00:52:03,01,09,1, 11.9,1,1, -2.532, 10445.902, 256.815, 52559.696 21/03/19,00:52:03,02,09,1, 11.9,1,1, -2.532, 10445.899, 256.773, 52559.703 21/03/19,00:52:03,03,09,1, 11.9,1,1, -2.532, 10445.903, 256.786, 52559.702 21/03/19,00:52:03,04,09,1, 11.9,1,1, -2.532, 10445.894, 256.745, 52559.681 21/03/19,00:52:03,05,09,1, 11.9,1,1, -2.532, 10445.889, 256.747, 52559.746 21/03/19,00:52:03,06,09,1, 11.9,1,1, -2.532, 10445.895, 256.732, 52559.734 21/03/19,00:52:03,07,09,1, 11.9,1,1, -2.532, 10445.934, 256.747, 52559.722 21/03/19,00:52:03,08,09,1, 11.9,1,1, -2.532, 10445.920, 256.698, 52559.726 21/03/19,00:52:03,09,09,1, 11.9,1,1, -2.532, 10445.909, 256.692, 52559.749 21/03/19,00:52:03,10,09,1, 11.9,1,1, -2.532, 10445.905, 256.671, 52559.696 21/03/19,00:52:03,11,09,1, 11.9,1,1, -2.532, 10445.906, 256.656, 52559.723 21/03/19,00:52:03,12,09,1, 11.9,1,1, -2.532, 10445.901, 256.649, 52559.759 21/03/19,00:52:03,13,09,1, 11.9,1,1, -2.532, 10445.907, 256.643, 52559.774 21/03/19,00:52:03,14,09,1, 11.9,1,1, -2.532, 10445.892, 256.598, 52559.765 21/03/19,00:52:03,15,09,1, 11.9,1,1, -2.532, 10445.867, 256.589, 52559.736 21/03/19,00:52:03,16,09,1, 11.9,1,1, -2.532, 10445.904, 256.587, 52559.717 21/03/19,00:52:03,17,09,1, 11.9,1,1, -2.532, 10445.876, 256.574, 52559.737 21/03/19,00:52:03,18,09,1, 11.9,1,1, -2.532, 10445.904, 256.568, 52559.728 21/03/19,00:52:03,19,09,1, 11.9,1,1, -2.532, 10445.920, 256.528, 52559.737 21/03/19,00:52:04,00,09,1, 11.9,1,1, -2.534, 10445.917, 256.528, 52559.737 21/03/19,00:52:04,01,09,1, 11.9,1,1, -2.534, 10445.886, 256.523, 52559.734 21/03/19,00:52:04,02,09,1, 11.9,1,1, -2.534, 10445.886, 256.537, 52559.735 21/03/19,00:52:04,03,09,1, 11.9,1,1, -2.534, 10445.891, 256.502, 52559.741 21/03/19,00:52:04,04,09,1, 11.9,1,1, -2.534, 10445.884, 256.527, 52559.739 21/03/19,00:52:04,05,09,1, 11.9,1,1, -2.534, 10445.891, 256.480, 52559.760 21/03/19,00:52:04,06,09,1, 11.9,1,1, -2.534, 10445.905, 256.492, 52559.768 21/03/19,00:52:04,07,09,1, 11.9,1,1, -2.534, 10445.913, 256.475, 52559.757 21/03/19,00:52:04,08,09,1, 11.9,1,1, -2.534, 10445.885, 256.441, 52559.750 21/03/19,00:52:04,09,09,1, 11.9,1,1, -2.534, 10445.896, 256.469, 52559.736 21/03/19,00:52:04,10,09,1, 11.9,1,1, -2.534, 10445.881, 256.450, 52559.743 21/03/19,00:52:04,11,09,1, 11.9,1,1, -2.534, 10445.908, 256.430, 52559.765 21/03/19,00:52:04,12,09,1, 11.9,1,1, -2.534, 10445.880, 256.449, 52559.763 21/03/19,00:52:04,13,09,1, 11.9,1,1, -2.534, 10445.898, 256.413, 52559.746 21/03/19,00:52:04,14,09,1, 11.9,1,1, -2.534, 10445.934, 256.415, 52559.783 21/03/19,00:52:04,15,09,1, 11.9,1,1, -2.534, 10445.932, 256.415, 52559.744 21/03/19,00:52:04,16,09,1, 11.9,1,1, -2.534, 10445.925, 256.416, 52559.790 21/03/19,00:52:04,17,09,1, 11.9,1,1, -2.534, 10445.952, 256.383, 52559.779 21/03/19,00:52:04,18,09,1, 11.9,1,1, -2.534, 10445.960, 256.373, 52559.796 21/03/19,00:52:04,19,09,1, 11.9,1,1, -2.534, 10445.981, 256.355, 52559.811 21/03/19,00:52:05,00,09,1, 11.9,1,1, -2.533, 10445.975, 256.355, 52559.811 21/03/19,00:52:05,01,09,1, 11.9,1,1, -2.533, 10445.971, 256.321, 52559.743 21/03/19,00:52:05,02,09,1, 11.9,1,1, -2.533, 10445.969, 256.319, 52559.776 21/03/19,00:52:05,03,09,1, 11.9,1,1, -2.533, 10446.002, 256.293, 52559.776 21/03/19,00:52:05,04,09,1, 11.9,1,1, -2.533, 10445.971, 256.287, 52559.798 21/03/19,00:52:05,05,09,1, 11.9,1,1, -2.533, 10445.988, 256.293, 52559.866 21/03/19,00:52:05,06,09,1, 11.9,1,1, -2.533, 10445.993, 256.273, 52559.782 21/03/19,00:52:05,07,09,1, 11.9,1,1, -2.533, 10446.004, 256.287, 52559.767 21/03/19,00:52:05,08,09,1, 11.9,1,1, -2.533, 10446.002, 256.254, 52559.768 21/03/19,00:52:05,09,09,1, 11.9,1,1, -2.533, 10445.996, 256.268, 52559.886 21/03/19,00:52:05,10,09,1, 11.9,1,1, -2.533, 10446.065, 256.247, 52559.773 21/03/19,00:52:05,11,09,1, 11.9,1,1, -2.533, 10446.034, 256.232, 52559.841 21/03/19,00:52:05,12,09,1, 11.9,1,1, -2.533, 10446.048, 256.221, 52559.790 21/03/19,00:52:05,13,09,1, 11.9,1,1, -2.533, 10446.028, 256.224, 52559.778 21/03/19,00:52:05,14,09,1, 11.9,1,1, -2.533, 10446.056, 256.205, 52559.842 21/03/19,00:52:05,15,09,1, 11.9,1,1, -2.533, 10446.021, 256.214, 52559.781 21/03/19,00:52:05,16,09,1, 11.9,1,1, -2.533, 10446.010, 256.220, 52559.783 21/03/19,00:52:05,17,09,1, 11.9,1,1, -2.533, 10446.036, 256.204, 52559.783 21/03/19,00:52:05,18,09,1, 11.9,1,1, -2.533, 10446.035, 256.201, 52559.819 21/03/19,00:52:05,19,09,1, 11.9,1,1, -2.533, 10446.060, 256.173, 52559.783 21/03/19,00:52:06,00,10,1, 11.8,1,1, -2.532, 10446.059, 256.173, 52559.783 21/03/19,00:52:06,01,10,1, 11.8,1,1, -2.532, 10446.045, 256.185, 52559.824 21/03/19,00:52:06,02,10,1, 11.8,1,1, -2.532, 10446.042, 256.167, 52559.820 21/03/19,00:52:06,03,10,1, 11.8,1,1, -2.532, 10446.062, 256.158, 52559.791 21/03/19,00:52:06,04,10,1, 11.8,1,1, -2.532, 10446.054, 256.169, 52559.830 21/03/19,00:52:06,05,10,1, 11.8,1,1, -2.532, 10446.065, 256.163, 52559.849 21/03/19,00:52:06,06,10,1, 11.8,1,1, -2.532, 10446.075, 256.160, 52559.823 21/03/19,00:52:06,07,10,1, 11.8,1,1, -2.532, 10446.075, 256.164, 52559.830 21/03/19,00:52:06,08,10,1, 11.8,1,1, -2.532, 10446.096, 256.176, 52559.817 21/03/19,00:52:06,09,10,1, 11.8,1,1, -2.532, 10446.125, 256.175, 52559.843 21/03/19,00:52:06,10,10,1, 11.8,1,1, -2.532, 10446.118, 256.177, 52559.846 21/03/19,00:52:06,11,10,1, 11.8,1,1, -2.532, 10446.128, 256.181, 52559.824 21/03/19,00:52:06,12,10,1, 11.8,1,1, -2.532, 10446.145, 256.187, 52559.879 21/03/19,00:52:06,13,10,1, 11.8,1,1, -2.532, 10446.101, 256.182, 52559.871 21/03/19,00:52:06,14,10,1, 11.8,1,1, -2.532, 10446.146, 256.133, 52559.849 21/03/19,00:52:06,15,10,1, 11.8,1,1, -2.532, 10446.145, 256.135, 52560.066 21/03/19,00:52:06,16,10,1, 11.8,1,1, -2.532, 10446.186, 256.101, 52559.801 21/03/19,00:52:06,17,10,1, 11.8,1,1, -2.532, 10446.209, 256.108, 52559.803 21/03/19,00:52:06,18,10,1, 11.8,1,1, -2.532, 10446.205, 256.137, 52559.835 21/03/19,00:52:06,19,10,1, 11.8,1,1, -2.532, 10446.197, 256.098, 52559.826 21/03/19,00:52:07,00,10,1, 11.9,1,1, -2.533, 10446.192, 256.098, 52559.826 21/03/19,00:52:07,01,10,1, 11.9,1,1, -2.533, 10446.195, 256.090, 52559.797 21/03/19,00:52:07,02,10,1, 11.9,1,1, -2.533, 10446.198, 256.088, 52559.842 21/03/19,00:52:07,03,10,1, 11.9,1,1, -2.533, 10446.225, 256.070, 52559.799 21/03/19,00:52:07,04,10,1, 11.9,1,1, -2.533, 10446.203, 256.067, 52559.848 21/03/19,00:52:07,05,10,1, 11.9,1,1, -2.533, 10446.221, 256.067, 52559.830 21/03/19,00:52:07,06,10,1, 11.9,1,1, -2.533, 10446.230, 256.052, 52559.818 21/03/19,00:52:07,07,10,1, 11.9,1,1, -2.533, 10446.228, 256.066, 52559.859 21/03/19,00:52:07,08,10,1, 11.9,1,1, -2.533, 10446.238, 256.042, 52559.821 21/03/19,00:52:07,09,10,1, 11.9,1,1, -2.533, 10446.226, 256.027, 52559.856 21/03/19,00:52:07,10,10,1, 11.9,1,1, -2.533, 10446.209, 256.009, 52559.844 21/03/19,00:52:07,11,10,1, 11.9,1,1, -2.533, 10446.216, 256.030, 52559.851 21/03/19,00:52:07,12,10,1, 11.9,1,1, -2.533, 10446.226, 256.028, 52559.862 21/03/19,00:52:07,13,10,1, 11.9,1,1, -2.533, 10446.228, 256.011, 52559.855 21/03/19,00:52:07,14,10,1, 11.9,1,1, -2.533, 10446.217, 256.004, 52559.860 21/03/19,00:52:07,15,10,1, 11.9,1,1, -2.533, 10446.203, 255.958, 52559.845 21/03/19,00:52:07,16,10,1, 11.9,1,1, -2.533, 10446.235, 255.973, 52559.857 21/03/19,00:52:07,17,10,1, 11.9,1,1, -2.533, 10446.218, 256.000, 52559.843 21/03/19,00:52:07,18,10,1, 11.9,1,1, -2.533, 10446.210, 255.991, 52559.839 21/03/19,00:52:07,19,10,1, 11.9,1,1, -2.533, 10446.244, 255.950, 52559.826 21/03/19,00:52:08,00,10,1, 11.9,1,1, -2.531, 10446.242, 255.950, 52559.826 21/03/19,00:52:08,01,10,1, 11.9,1,1, -2.531, 10446.214, 255.943, 52559.864 21/03/19,00:52:08,02,10,1, 11.9,1,1, -2.531, 10446.233, 255.960, 52559.840 21/03/19,00:52:08,03,10,1, 11.9,1,1, -2.531, 10446.222, 255.943, 52559.848 21/03/19,00:52:08,04,10,1, 11.9,1,1, -2.531, 10446.229, 255.949, 52559.849 21/03/19,00:52:08,05,10,1, 11.9,1,1, -2.531, 10446.251, 255.925, 52559.848 21/03/19,00:52:08,06,10,1, 11.9,1,1, -2.531, 10446.224, 255.916, 52559.833 21/03/19,00:52:08,07,10,1, 11.9,1,1, -2.531, 10446.217, 255.950, 52559.842 21/03/19,00:52:08,08,10,1, 11.9,1,1, -2.531, 10446.230, 255.920, 52559.817 21/03/19,00:52:08,09,10,1, 11.9,1,1, -2.531, 10446.280, 255.912, 52559.855 21/03/19,00:52:08,10,10,1, 11.9,1,1, -2.531, 10446.238, 255.896, 52559.833 21/03/19,00:52:08,11,10,1, 11.9,1,1, -2.531, 10446.237, 255.893, 52559.847 21/03/19,00:52:08,12,10,1, 11.9,1,1, -2.531, 10446.272, 255.906, 52559.876 21/03/19,00:52:08,13,10,1, 11.9,1,1, -2.531, 10446.239, 255.900, 52559.843 21/03/19,00:52:08,14,10,1, 11.9,1,1, -2.531, 10446.274, 255.858, 52559.842 21/03/19,00:52:08,15,10,1, 11.9,1,1, -2.531, 10446.264, 255.865, 52559.831 21/03/19,00:52:08,16,10,1, 11.9,1,1, -2.531, 10446.281, 255.867, 52559.858 21/03/19,00:52:08,17,10,1, 11.9,1,1, -2.531, 10446.295, 255.848, 52559.845 21/03/19,00:52:08,18,10,1, 11.9,1,1, -2.531, 10446.284, 255.851, 52559.844 21/03/19,00:52:08,19,10,1, 11.9,1,1, -2.531, 10446.279, 255.826, 52559.835 21/03/19,00:52:09,00,10,1, 11.9,1,1, -2.531, 10446.275, 255.826, 52559.835 21/03/19,00:52:09,01,10,1, 11.9,1,1, -2.531, 10446.304, 255.822, 52559.859 21/03/19,00:52:09,02,10,1, 11.9,1,1, -2.531, 10446.292, 255.797, 52559.852 21/03/19,00:52:09,03,10,1, 11.9,1,1, -2.531, 10446.271, 255.812, 52559.841 21/03/19,00:52:09,04,10,1, 11.9,1,1, -2.531, 10446.284, 255.796, 52559.878 21/03/19,00:52:09,05,10,1, 11.9,1,1, -2.531, 10446.270, 255.773, 52559.877 21/03/19,00:52:09,06,10,1, 11.9,1,1, -2.531, 10446.241, 255.772, 52559.853 21/03/19,00:52:09,07,10,1, 11.9,1,1, -2.531, 10446.223, 255.757, 52559.873 21/03/19,00:52:09,08,10,1, 11.9,1,1, -2.531, 10446.242, 255.759, 52559.914 21/03/19,00:52:09,09,10,1, 11.9,1,1, -2.531, 10446.214, 255.735, 52559.859 21/03/19,00:52:09,10,10,1, 11.9,1,1, -2.531, 10446.216, 255.693, 52559.852 21/03/19,00:52:09,11,10,1, 11.9,1,1, -2.531, 10446.219, 255.717, 52559.757 21/03/19,00:52:09,12,10,1, 11.9,1,1, -2.531, 10446.177, 255.695, 52559.901 21/03/19,00:52:09,13,10,1, 11.9,1,1, -2.531, 10446.185, 255.686, 52559.903 21/03/19,00:52:09,14,10,1, 11.9,1,1, -2.531, 10446.166, 255.705, 52559.882 21/03/19,00:52:09,15,10,1, 11.9,1,1, -2.531, 10446.147, 255.686, 52559.911 21/03/19,00:52:09,16,10,1, 11.9,1,1, -2.531, 10446.117, 255.693, 52560.055 21/03/19,00:52:09,17,10,1, 11.9,1,1, -2.531, 10446.158, 255.659, 52559.850 21/03/19,00:52:09,18,10,1, 11.9,1,1, -2.531, 10446.110, 255.641, 52559.858 21/03/19,00:52:09,19,10,1, 11.9,1,1, -2.531, 10446.094, 255.656, 52559.834 21/03/19,00:52:10,00,10,1, 11.9,1,1, -2.533, 10446.092, 255.656, 52559.834 21/03/19,00:52:10,01,10,1, 11.9,1,1, -2.533, 10446.091, 255.629, 52559.881 21/03/19,00:52:10,02,10,1, 11.9,1,1, -2.533, 10446.093, 255.662, 52559.909 21/03/19,00:52:10,03,10,1, 11.9,1,1, -2.533, 10446.078, 255.645, 52559.899 21/03/19,00:52:10,04,10,1, 11.9,1,1, -2.533, 10446.091, 255.673, 52559.944 21/03/19,00:52:10,05,10,1, 11.9,1,1, -2.533, 10446.125, 255.651, 52559.922 21/03/19,00:52:10,06,10,1, 11.9,1,1, -2.533, 10446.097, 255.646, 52559.942 21/03/19,00:52:10,07,10,1, 11.9,1,1, -2.533, 10446.100, 255.629, 52559.934 21/03/19,00:52:10,08,10,1, 11.9,1,1, -2.533, 10446.112, 255.641, 52559.929 21/03/19,00:52:10,09,10,1, 11.9,1,1, -2.533, 10446.106, 255.641, 52559.991 21/03/19,00:52:10,10,10,1, 11.9,1,1, -2.533, 10446.099, 255.633, 52559.922 21/03/19,00:52:10,11,10,1, 11.9,1,1, -2.533, 10446.126, 255.641, 52559.970 21/03/19,00:52:10,12,10,1, 11.9,1,1, -2.533, 10446.097, 255.622, 52559.927 21/03/19,00:52:10,13,10,1, 11.9,1,1, -2.533, 10446.103, 255.640, 52559.973 21/03/19,00:52:10,14,10,1, 11.9,1,1, -2.533, 10446.107, 255.622, 52559.936 21/03/19,00:52:10,15,10,1, 11.9,1,1, -2.533, 10446.121, 255.590, 52559.952 21/03/19,00:52:10,16,10,1, 11.9,1,1, -2.533, 10446.096, 255.614, 52559.958 21/03/19,00:52:10,17,10,1, 11.9,1,1, -2.533, 10446.084, 255.595, 52559.994 21/03/19,00:52:10,18,10,1, 11.9,1,1, -2.533, 10446.072, 255.605, 52559.963 21/03/19,00:52:10,19,10,1, 11.9,1,1, -2.533, 10446.059, 255.597, 52559.960 21/03/19,00:52:11,00,10,1, 11.8,1,1, -2.534, 10446.059, 255.597, 52559.960 21/03/19,00:52:11,01,10,1, 11.8,1,1, -2.534, 10446.051, 255.586, 52559.975 21/03/19,00:52:11,02,10,1, 11.8,1,1, -2.534, 10446.040, 255.565, 52559.951 21/03/19,00:52:11,03,10,1, 11.8,1,1, -2.534, 10446.015, 255.578, 52559.972 21/03/19,00:52:11,04,10,1, 11.8,1,1, -2.534, 10446.008, 255.580, 52559.982 21/03/19,00:52:11,05,10,1, 11.8,1,1, -2.534, 10445.997, 255.538, 52559.998 21/03/19,00:52:11,06,10,1, 11.8,1,1, -2.534, 10445.984, 255.542, 52560.118 21/03/19,00:52:11,07,10,1, 11.8,1,1, -2.534, 10445.952, 255.551, 52559.976 21/03/19,00:52:11,08,10,1, 11.8,1,1, -2.534, 10445.976, 255.525, 52559.958 21/03/19,00:52:11,09,10,1, 11.8,1,1, -2.534, 10445.981, 255.537, 52560.029 21/03/19,00:52:11,10,10,1, 11.8,1,1, -2.534, 10445.962, 255.509, 52559.984 21/03/19,00:52:11,11,10,1, 11.8,1,1, -2.534, 10445.947, 255.518, 52560.025 21/03/19,00:52:11,12,10,1, 11.8,1,1, -2.534, 10445.943, 255.523, 52560.011 21/03/19,00:52:11,13,10,1, 11.8,1,1, -2.534, 10445.957, 255.508, 52560.021 21/03/19,00:52:11,14,10,1, 11.8,1,1, -2.534, 10445.932, 255.521, 52560.005 21/03/19,00:52:11,15,10,1, 11.8,1,1, -2.534, 10445.971, 255.484, 52559.771 21/03/19,00:52:11,16,10,1, 11.8,1,1, -2.534, 10445.940, 255.511, 52559.906 21/03/19,00:52:11,17,10,1, 11.8,1,1, -2.534, 10445.941, 255.543, 52559.984 21/03/19,00:52:11,18,10,1, 11.8,1,1, -2.534, 10445.900, 255.492, 52559.987 21/03/19,00:52:11,19,10,1, 11.8,1,1, -2.534, 10445.932, 255.479, 52559.985 21/03/19,00:52:12,00,10,1, 11.8,1,1, -2.531, 10445.925, 255.479, 52559.985 21/03/19,00:52:12,01,10,1, 11.8,1,1, -2.531, 10445.949, 255.520, 52560.011 21/03/19,00:52:12,02,10,1, 11.8,1,1, -2.531, 10445.944, 255.521, 52560.039 21/03/19,00:52:12,03,10,1, 11.8,1,1, -2.531, 10445.925, 255.521, 52560.082 21/03/19,00:52:12,04,10,1, 11.8,1,1, -2.531, 10445.929, 255.504, 52560.024 21/03/19,00:52:12,05,10,1, 11.8,1,1, -2.531, 10445.958, 255.523, 52560.045 21/03/19,00:52:12,06,10,1, 11.8,1,1, -2.531, 10445.971, 255.520, 52560.077 21/03/19,00:52:12,07,10,1, 11.8,1,1, -2.531, 10445.975, 255.547, 52560.047 21/03/19,00:52:12,08,10,1, 11.8,1,1, -2.531, 10445.989, 255.528, 52560.064 21/03/19,00:52:12,09,10,1, 11.8,1,1, -2.531, 10445.984, 255.513, 52560.049 21/03/19,00:52:12,10,10,1, 11.8,1,1, -2.531, 10446.006, 255.556, 52560.031 21/03/19,00:52:12,11,10,1, 11.8,1,1, -2.531, 10445.966, 255.545, 52560.052 21/03/19,00:52:12,12,10,1, 11.8,1,1, -2.531, 10445.965, 255.544, 52560.064 21/03/19,00:52:12,13,10,1, 11.8,1,1, -2.531, 10445.978, 255.522, 52560.048 21/03/19,00:52:12,14,10,1, 11.8,1,1, -2.531, 10445.974, 255.508, 52560.040 21/03/19,00:52:12,15,10,1, 11.8,1,1, -2.531, 10445.948, 255.554, 52560.074 21/03/19,00:52:12,16,10,1, 11.8,1,1, -2.531, 10445.979, 255.559, 52560.069 21/03/19,00:52:12,17,10,1, 11.8,1,1, -2.531, 10445.998, 255.525, 52559.664 21/03/19,00:52:12,18,10,1, 11.8,1,1, -2.531, 10445.941, 255.557, 52560.195 21/03/19,00:52:12,19,10,1, 11.8,1,1, -2.531, 10445.940, 255.489, 52560.090 21/03/19,00:52:13,00,10,1, 11.9,1,1, -2.530, 10445.933, 255.489, 52560.090 21/03/19,00:52:13,01,10,1, 11.9,1,1, -2.530, 10445.980, 255.510, 52560.082 21/03/19,00:52:13,02,10,1, 11.9,1,1, -2.530, 10445.974, 255.567, 52560.142 21/03/19,00:52:13,03,10,1, 11.9,1,1, -2.530, 10445.958, 255.488, 52560.054 21/03/19,00:52:13,04,10,1, 11.9,1,1, -2.530, 10445.960, 255.517, 52560.090 21/03/19,00:52:13,05,10,1, 11.9,1,1, -2.530, 10445.955, 255.506, 52560.119 21/03/19,00:52:13,06,10,1, 11.9,1,1, -2.530, 10445.975, 255.482, 52560.054 21/03/19,00:52:13,07,10,1, 11.9,1,1, -2.530, 10445.950, 255.482, 52560.044 21/03/19,00:52:13,08,10,1, 11.9,1,1, -2.530, 10445.945, 255.507, 52560.026 21/03/19,00:52:13,09,10,1, 11.9,1,1, -2.530, 10445.996, 255.534, 52560.217 21/03/19,00:52:13,10,10,1, 11.9,1,1, -2.530, 10445.938, 255.504, 52559.964 21/03/19,00:52:13,11,10,1, 11.9,1,1, -2.530, 10445.897, 255.486, 52560.074 21/03/19,00:52:13,12,10,1, 11.9,1,1, -2.530, 10445.919, 255.515, 52560.104 21/03/19,00:52:13,13,10,1, 11.9,1,1, -2.530, 10445.918, 255.519, 52560.023 21/03/19,00:52:13,14,10,1, 11.9,1,1, -2.530, 10445.922, 255.503, 52560.064 21/03/19,00:52:13,15,10,1, 11.9,1,1, -2.530, 10445.943, 255.510, 52560.063 21/03/19,00:52:13,16,10,1, 11.9,1,1, -2.530, 10445.957, 255.504, 52560.038 21/03/19,00:52:13,17,10,1, 11.9,1,1, -2.530, 10445.949, 255.525, 52560.042 21/03/19,00:52:13,18,10,1, 11.9,1,1, -2.530, 10445.947, 255.542, 52560.064 21/03/19,00:52:13,19,10,1, 11.9,1,1, -2.530, 10445.982, 255.517, 52560.041 21/03/19,00:52:14,00,10,1, 11.9,1,1, -2.532, 10445.975, 255.517, 52560.041 21/03/19,00:52:14,01,10,1, 11.9,1,1, -2.532, 10445.962, 255.535, 52560.011 21/03/19,00:52:14,02,10,1, 11.9,1,1, -2.532, 10445.964, 255.525, 52560.024 21/03/19,00:52:14,03,10,1, 11.9,1,1, -2.532, 10445.996, 255.557, 52560.054 21/03/19,00:52:14,04,10,1, 11.9,1,1, -2.532, 10446.018, 255.565, 52560.040 21/03/19,00:52:14,05,10,1, 11.9,1,1, -2.532, 10446.003, 255.576, 52560.094 21/03/19,00:52:14,06,10,1, 11.9,1,1, -2.532, 10445.984, 255.555, 52560.034 21/03/19,00:52:14,07,10,1, 11.9,1,1, -2.532, 10446.014, 255.558, 52560.028 21/03/19,00:52:14,08,10,1, 11.9,1,1, -2.532, 10446.014, 255.575, 52560.050 21/03/19,00:52:14,09,10,1, 11.9,1,1, -2.532, 10446.020, 255.572, 52560.081 21/03/19,00:52:14,10,10,1, 11.9,1,1, -2.532, 10446.032, 255.559, 52560.050 21/03/19,00:52:14,11,10,1, 11.9,1,1, -2.532, 10446.001, 255.552, 52560.057 21/03/19,00:52:14,12,10,1, 11.9,1,1, -2.532, 10446.041, 255.586, 52560.067 21/03/19,00:52:14,13,10,1, 11.9,1,1, -2.532, 10446.007, 255.562, 52560.026 21/03/19,00:52:14,14,10,1, 11.9,1,1, -2.532, 10446.028, 255.591, 52560.017 21/03/19,00:52:14,15,10,1, 11.9,1,1, -2.532, 10446.029, 255.612, 52560.024 21/03/19,00:52:14,16,10,1, 11.9,1,1, -2.532, 10446.042, 255.603, 52560.074 21/03/19,00:52:14,17,10,1, 11.9,1,1, -2.532, 10446.043, 255.576, 52560.080 21/03/19,00:52:14,18,10,1, 11.9,1,1, -2.532, 10446.031, 255.588, 52560.018 21/03/19,00:52:14,19,10,1, 11.9,1,1, -2.532, 10446.010, 255.591, 52559.995 21/03/19,00:52:15,00,09,1, 11.8,1,1, -2.536, 10446.008, 255.591, 52559.995 21/03/19,00:52:15,01,09,1, 11.8,1,1, -2.536, 10446.012, 255.583, 52560.000 21/03/19,00:52:15,02,09,1, 11.8,1,1, -2.536, 10446.030, 255.587, 52560.032 21/03/19,00:52:15,03,09,1, 11.8,1,1, -2.536, 10446.010, 255.577, 52560.029 21/03/19,00:52:15,04,09,1, 11.8,1,1, -2.536, 10446.016, 255.575, 52559.942 21/03/19,00:52:15,05,09,1, 11.8,1,1, -2.536, 10445.996, 255.589, 52559.973 21/03/19,00:52:15,06,09,1, 11.8,1,1, -2.536, 10446.003, 255.586, 52559.941 21/03/19,00:52:15,07,09,1, 11.8,1,1, -2.536, 10446.007, 255.613, 52559.968 21/03/19,00:52:15,08,09,1, 11.8,1,1, -2.536, 10445.967, 255.605, 52559.954 21/03/19,00:52:15,09,09,1, 11.8,1,1, -2.536, 10446.006, 255.615, 52559.926 21/03/19,00:52:15,10,09,1, 11.8,1,1, -2.536, 10445.971, 255.639, 52559.936 21/03/19,00:52:15,11,09,1, 11.8,1,1, -2.536, 10446.009, 255.644, 52559.970 21/03/19,00:52:15,12,09,1, 11.8,1,1, -2.536, 10445.986, 255.630, 52559.976 21/03/19,00:52:15,13,09,1, 11.8,1,1, -2.536, 10445.952, 255.641, 52559.864 21/03/19,00:52:15,14,09,1, 11.8,1,1, -2.536, 10446.042, 255.628, 52559.849 21/03/19,00:52:15,15,09,1, 11.8,1,1, -2.536, 10445.968, 255.656, 52559.908 21/03/19,00:52:15,16,09,1, 11.8,1,1, -2.536, 10446.000, 255.635, 52559.912 21/03/19,00:52:15,17,09,1, 11.8,1,1, -2.536, 10446.001, 255.668, 52559.946 21/03/19,00:52:15,18,09,1, 11.8,1,1, -2.536, 10446.008, 255.664, 52559.937 21/03/19,00:52:15,19,09,1, 11.8,1,1, -2.536, 10446.027, 255.695, 52559.949 21/03/19,00:52:16,00,09,1, 11.8,1,1, -2.533, 10446.025, 255.695, 52559.949 21/03/19,00:52:16,01,09,1, 11.8,1,1, -2.533, 10446.058, 255.714, 52559.974 21/03/19,00:52:16,02,09,1, 11.8,1,1, -2.533, 10446.055, 255.700, 52559.972 21/03/19,00:52:16,03,09,1, 11.8,1,1, -2.533, 10446.056, 255.719, 52559.939 21/03/19,00:52:16,04,09,1, 11.8,1,1, -2.533, 10446.054, 255.722, 52559.954 21/03/19,00:52:16,05,09,1, 11.8,1,1, -2.533, 10446.050, 255.733, 52559.973 21/03/19,00:52:16,06,09,1, 11.8,1,1, -2.533, 10446.081, 255.753, 52559.976 21/03/19,00:52:16,07,09,1, 11.8,1,1, -2.533, 10446.090, 255.770, 52559.965 21/03/19,00:52:16,08,09,1, 11.8,1,1, -2.533, 10446.067, 255.760, 52559.953 21/03/19,00:52:16,09,09,1, 11.8,1,1, -2.533, 10446.077, 255.785, 52559.994 21/03/19,00:52:16,10,09,1, 11.8,1,1, -2.533, 10446.075, 255.763, 52559.919 21/03/19,00:52:16,11,09,1, 11.8,1,1, -2.533, 10446.083, 255.802, 52559.961 21/03/19,00:52:16,12,09,1, 11.8,1,1, -2.533, 10446.085, 255.795, 52559.974 21/03/19,00:52:16,13,09,1, 11.8,1,1, -2.533, 10446.097, 255.826, 52559.983 21/03/19,00:52:16,14,09,1, 11.8,1,1, -2.533, 10446.088, 255.795, 52559.816 21/03/19,00:52:16,15,09,1, 11.8,1,1, -2.533, 10446.061, 255.813, 52559.937 21/03/19,00:52:16,16,09,1, 11.8,1,1, -2.533, 10446.097, 255.826, 52559.961 21/03/19,00:52:16,17,09,1, 11.8,1,1, -2.533, 10446.079, 255.848, 52559.985 21/03/19,00:52:16,18,09,1, 11.8,1,1, -2.533, 10446.065, 255.853, 52559.953 21/03/19,00:52:16,19,09,1, 11.8,1,1, -2.533, 10446.087, 255.837, 52559.941 21/03/19,00:52:17,00,09,1, 11.9,1,1, -2.531, 10446.084, 255.837, 52559.941 21/03/19,00:52:17,01,09,1, 11.9,1,1, -2.531, 10446.077, 255.877, 52559.954 21/03/19,00:52:17,02,09,1, 11.9,1,1, -2.531, 10446.097, 255.888, 52559.962 21/03/19,00:52:17,03,09,1, 11.9,1,1, -2.531, 10446.085, 255.932, 52559.991 21/03/19,00:52:17,04,09,1, 11.9,1,1, -2.531, 10446.104, 255.887, 52559.950 21/03/19,00:52:17,05,09,1, 11.9,1,1, -2.531, 10446.114, 255.937, 52559.981 21/03/19,00:52:17,06,09,1, 11.9,1,1, -2.531, 10446.102, 255.916, 52559.938 21/03/19,00:52:17,07,09,1, 11.9,1,1, -2.531, 10446.110, 255.954, 52559.995 21/03/19,00:52:17,08,09,1, 11.9,1,1, -2.531, 10446.123, 255.996, 52559.963 21/03/19,00:52:17,09,09,1, 11.9,1,1, -2.531, 10446.101, 255.969, 52559.990 21/03/19,00:52:17,10,09,1, 11.9,1,1, -2.531, 10446.117, 255.985, 52559.991 21/03/19,00:52:17,11,09,1, 11.9,1,1, -2.531, 10446.147, 256.001, 52559.985 21/03/19,00:52:17,12,09,1, 11.9,1,1, -2.531, 10446.134, 256.001, 52559.973 21/03/19,00:52:17,13,09,1, 11.9,1,1, -2.531, 10446.141, 256.022, 52559.960 21/03/19,00:52:17,14,09,1, 11.9,1,1, -2.531, 10446.120, 256.028, 52559.954 21/03/19,00:52:17,15,09,1, 11.9,1,1, -2.531, 10446.160, 256.033, 52560.000 21/03/19,00:52:17,16,09,1, 11.9,1,1, -2.531, 10446.175, 256.044, 52559.973 21/03/19,00:52:17,17,09,1, 11.9,1,1, -2.531, 10446.180, 256.073, 52559.985 21/03/19,00:52:17,18,09,1, 11.9,1,1, -2.531, 10446.167, 256.102, 52560.012 21/03/19,00:52:17,19,09,1, 11.9,1,1, -2.531, 10446.204, 256.124, 52559.978 21/03/19,00:52:18,00,10,1, 11.8,1,1, -2.534, 10446.200, 256.124, 52559.978 21/03/19,00:52:18,01,10,1, 11.8,1,1, -2.534, 10446.201, 256.110, 52559.953 21/03/19,00:52:18,02,10,1, 11.8,1,1, -2.534, 10446.234, 256.143, 52559.980 21/03/19,00:52:18,03,10,1, 11.8,1,1, -2.534, 10446.228, 256.123, 52559.991 21/03/19,00:52:18,04,10,1, 11.8,1,1, -2.534, 10446.238, 256.142, 52559.975 21/03/19,00:52:18,05,10,1, 11.8,1,1, -2.534, 10446.249, 256.182, 52559.992 21/03/19,00:52:18,06,10,1, 11.8,1,1, -2.534, 10446.262, 256.208, 52560.002 21/03/19,00:52:18,07,10,1, 11.8,1,1, -2.534, 10446.281, 256.197, 52560.018 21/03/19,00:52:18,08,10,1, 11.8,1,1, -2.534, 10446.252, 256.210, 52560.005 21/03/19,00:52:18,09,10,1, 11.8,1,1, -2.534, 10446.266, 256.245, 52560.032 21/03/19,00:52:18,10,10,1, 11.8,1,1, -2.534, 10446.289, 256.210, 52560.012 21/03/19,00:52:18,11,10,1, 11.8,1,1, -2.534, 10446.319, 256.226, 52560.065 21/03/19,00:52:18,12,10,1, 11.8,1,1, -2.534, 10446.301, 256.252, 52560.042 21/03/19,00:52:18,13,10,1, 11.8,1,1, -2.534, 10446.288, 256.236, 52560.037 21/03/19,00:52:18,14,10,1, 11.8,1,1, -2.534, 10446.321, 256.249, 52560.032 21/03/19,00:52:18,15,10,1, 11.8,1,1, -2.534, 10446.325, 256.258, 52560.021 21/03/19,00:52:18,16,10,1, 11.8,1,1, -2.534, 10446.296, 256.257, 52560.024 21/03/19,00:52:18,17,10,1, 11.8,1,1, -2.534, 10446.326, 256.272, 52560.062 21/03/19,00:52:18,18,10,1, 11.8,1,1, -2.534, 10446.331, 256.249, 52560.046 21/03/19,00:52:18,19,10,1, 11.8,1,1, -2.534, 10446.322, 256.246, 52560.030 21/03/19,00:52:19,00,10,1, 11.8,1,1, -2.532, 10446.317, 256.246, 52560.030 21/03/19,00:52:19,01,10,1, 11.8,1,1, -2.532, 10446.335, 256.293, 52560.010 21/03/19,00:52:19,02,10,1, 11.8,1,1, -2.532, 10446.326, 256.286, 52560.000 21/03/19,00:52:19,03,10,1, 11.8,1,1, -2.532, 10446.330, 256.294, 52560.038 21/03/19,00:52:19,04,10,1, 11.8,1,1, -2.532, 10446.359, 256.312, 52560.039 21/03/19,00:52:19,05,10,1, 11.8,1,1, -2.532, 10446.358, 256.292, 52560.039 21/03/19,00:52:19,06,10,1, 11.8,1,1, -2.532, 10446.350, 256.291, 52560.037 21/03/19,00:52:19,07,10,1, 11.8,1,1, -2.532, 10446.372, 256.320, 52560.054 21/03/19,00:52:19,08,10,1, 11.8,1,1, -2.532, 10446.353, 256.304, 52560.020 21/03/19,00:52:19,09,10,1, 11.8,1,1, -2.532, 10446.372, 256.288, 52560.011 21/03/19,00:52:19,10,10,1, 11.8,1,1, -2.532, 10446.366, 256.294, 52560.058 21/03/19,00:52:19,11,10,1, 11.8,1,1, -2.532, 10446.365, 256.324, 52560.034 21/03/19,00:52:19,12,10,1, 11.8,1,1, -2.532, 10446.397, 256.332, 52560.000 21/03/19,00:52:19,13,10,1, 11.8,1,1, -2.532, 10446.374, 256.315, 52560.021 21/03/19,00:52:19,14,10,1, 11.8,1,1, -2.532, 10446.395, 256.321, 52560.068 21/03/19,00:52:19,15,10,1, 11.8,1,1, -2.532, 10446.385, 256.322, 52560.071 21/03/19,00:52:19,16,10,1, 11.8,1,1, -2.532, 10446.406, 256.330, 52560.032 21/03/19,00:52:19,17,10,1, 11.8,1,1, -2.532, 10446.400, 256.340, 52560.049 21/03/19,00:52:19,18,10,1, 11.8,1,1, -2.532, 10446.422, 256.355, 52560.085 21/03/19,00:52:19,19,10,1, 11.8,1,1, -2.532, 10446.429, 256.363, 52560.068 21/03/19,00:52:20,00,10,1, 11.9,1,1, -2.533, 10446.426, 256.363, 52560.068 21/03/19,00:52:20,01,10,1, 11.9,1,1, -2.533, 10446.438, 256.345, 52560.084 21/03/19,00:52:20,02,10,1, 11.9,1,1, -2.533, 10446.445, 256.353, 52560.033 21/03/19,00:52:20,03,10,1, 11.9,1,1, -2.533, 10446.468, 256.356, 52560.044 21/03/19,00:52:20,04,10,1, 11.9,1,1, -2.533, 10446.476, 256.357, 52560.055 21/03/19,00:52:20,05,10,1, 11.9,1,1, -2.533, 10446.487, 256.383, 52560.032 21/03/19,00:52:20,06,10,1, 11.9,1,1, -2.533, 10446.487, 256.338, 52559.985 21/03/19,00:52:20,07,10,1, 11.9,1,1, -2.533, 10446.507, 256.363, 52560.048 21/03/19,00:52:20,08,10,1, 11.9,1,1, -2.533, 10446.498, 256.329, 52559.983 21/03/19,00:52:20,09,10,1, 11.9,1,1, -2.533, 10446.501, 256.336, 52560.028 21/03/19,00:52:20,10,10,1, 11.9,1,1, -2.533, 10446.495, 256.354, 52559.965 21/03/19,00:52:20,11,10,1, 11.9,1,1, -2.533, 10446.509, 256.311, 52559.985 21/03/19,00:52:20,12,10,1, 11.9,1,1, -2.533, 10446.503, 256.344, 52559.977 21/03/19,00:52:20,13,10,1, 11.9,1,1, -2.533, 10446.489, 256.346, 52559.996 21/03/19,00:52:20,14,10,1, 11.9,1,1, -2.533, 10446.495, 256.335, 52560.011 21/03/19,00:52:20,15,10,1, 11.9,1,1, -2.533, 10446.508, 256.320, 52560.001 21/03/19,00:52:20,16,10,1, 11.9,1,1, -2.533, 10446.501, 256.325, 52559.984 21/03/19,00:52:20,17,10,1, 11.9,1,1, -2.533, 10446.510, 256.331, 52560.006 21/03/19,00:52:20,18,10,1, 11.9,1,1, -2.533, 10446.514, 256.319, 52559.980 21/03/19,00:52:20,19,10,1, 11.9,1,1, -2.533, 10446.498, 256.324, 52559.959 21/03/19,00:52:21,00,09,1, 11.9,1,1, -2.531, 10446.492, 256.324, 52559.959 21/03/19,00:52:21,01,09,1, 11.9,1,1, -2.531, 10446.489, 256.308, 52559.965 21/03/19,00:52:21,02,09,1, 11.9,1,1, -2.531, 10446.476, 256.307, 52559.956 21/03/19,00:52:21,03,09,1, 11.9,1,1, -2.531, 10446.505, 256.325, 52559.985 21/03/19,00:52:21,04,09,1, 11.9,1,1, -2.531, 10446.494, 256.310, 52559.971 21/03/19,00:52:21,05,09,1, 11.9,1,1, -2.531, 10446.514, 256.338, 52559.968 21/03/19,00:52:21,06,09,1, 11.9,1,1, -2.531, 10446.528, 256.329, 52559.978 21/03/19,00:52:21,07,09,1, 11.9,1,1, -2.531, 10446.518, 256.312, 52559.934 21/03/19,00:52:21,08,09,1, 11.9,1,1, -2.531, 10446.508, 256.300, 52559.913 21/03/19,00:52:21,09,09,1, 11.9,1,1, -2.531, 10446.530, 256.335, 52559.997 21/03/19,00:52:21,10,09,1, 11.9,1,1, -2.531, 10446.518, 256.322, 52559.943 21/03/19,00:52:21,11,09,1, 11.9,1,1, -2.531, 10446.525, 256.333, 52559.936 21/03/19,00:52:21,12,09,1, 11.9,1,1, -2.531, 10446.518, 256.318, 52559.944 21/03/19,00:52:21,13,09,1, 11.9,1,1, -2.531, 10446.553, 256.307, 52559.889 21/03/19,00:52:21,14,09,1, 11.9,1,1, -2.531, 10446.544, 256.317, 52559.908 21/03/19,00:52:21,15,09,1, 11.9,1,1, -2.531, 10446.560, 256.329, 52559.952 21/03/19,00:52:21,16,09,1, 11.9,1,1, -2.531, 10446.572, 256.341, 52559.948 21/03/19,00:52:21,17,09,1, 11.9,1,1, -2.531, 10446.580, 256.324, 52559.912 21/03/19,00:52:21,18,09,1, 11.9,1,1, -2.531, 10446.585, 256.346, 52559.937 21/03/19,00:52:21,19,09,1, 11.9,1,1, -2.531, 10446.599, 256.288, 52559.902 21/03/19,00:52:22,00,09,1, 11.8,1,1, -2.533, 10446.593, 256.288, 52559.902 21/03/19,00:52:22,01,09,1, 11.8,1,1, -2.533, 10446.583, 256.304, 52559.898 21/03/19,00:52:22,02,09,1, 11.8,1,1, -2.533, 10446.600, 256.322, 52559.931 21/03/19,00:52:22,03,09,1, 11.8,1,1, -2.533, 10446.625, 256.303, 52560.069 21/03/19,00:52:22,04,09,1, 11.8,1,1, -2.533, 10446.583, 256.278, 52559.799 21/03/19,00:52:22,05,09,1, 11.8,1,1, -2.533, 10446.559, 256.260, 52559.890 21/03/19,00:52:22,06,09,1, 11.8,1,1, -2.533, 10446.588, 256.280, 52559.915 21/03/19,00:52:22,07,09,1, 11.8,1,1, -2.533, 10446.618, 256.282, 52559.882 21/03/19,00:52:22,08,09,1, 11.8,1,1, -2.533, 10446.603, 256.279, 52559.850 21/03/19,00:52:22,09,09,1, 11.8,1,1, -2.533, 10446.596, 256.264, 52559.891 21/03/19,00:52:22,10,09,1, 11.8,1,1, -2.533, 10446.617, 256.288, 52559.875 21/03/19,00:52:22,11,09,1, 11.8,1,1, -2.533, 10446.582, 256.243, 52559.859 21/03/19,00:52:22,12,09,1, 11.8,1,1, -2.533, 10446.590, 256.264, 52559.885 21/03/19,00:52:22,13,09,1, 11.8,1,1, -2.533, 10446.592, 256.227, 52559.900 21/03/19,00:52:22,14,09,1, 11.8,1,1, -2.533, 10446.592, 256.231, 52559.847 21/03/19,00:52:22,15,09,1, 11.8,1,1, -2.533, 10446.568, 256.230, 52559.857 21/03/19,00:52:22,16,09,1, 11.8,1,1, -2.533, 10446.568, 256.219, 52559.855 21/03/19,00:52:22,17,09,1, 11.8,1,1, -2.533, 10446.563, 256.218, 52559.848 21/03/19,00:52:22,18,09,1, 11.8,1,1, -2.533, 10446.585, 256.201, 52559.815 21/03/19,00:52:22,19,09,1, 11.8,1,1, -2.533, 10446.548, 256.216, 52559.818 21/03/19,00:52:23,00,09,1, 11.8,1,1, -2.531, 10446.543, 256.216, 52559.818 21/03/19,00:52:23,01,09,1, 11.8,1,1, -2.531, 10446.560, 256.196, 52559.848 21/03/19,00:52:23,02,09,1, 11.8,1,1, -2.531, 10446.566, 256.213, 52559.825 21/03/19,00:52:23,03,09,1, 11.8,1,1, -2.531, 10446.542, 256.170, 52559.793 21/03/19,00:52:23,04,09,1, 11.8,1,1, -2.531, 10446.573, 256.175, 52559.792 21/03/19,00:52:23,05,09,1, 11.8,1,1, -2.531, 10446.543, 256.168, 52559.793 21/03/19,00:52:23,06,09,1, 11.8,1,1, -2.531, 10446.564, 256.152, 52559.766 21/03/19,00:52:23,07,09,1, 11.8,1,1, -2.531, 10446.537, 256.125, 52559.738 21/03/19,00:52:23,08,09,1, 11.8,1,1, -2.531, 10446.539, 256.121, 52559.748 21/03/19,00:52:23,09,09,1, 11.8,1,1, -2.531, 10446.566, 256.129, 52559.699 21/03/19,00:52:23,10,09,1, 11.8,1,1, -2.531, 10446.557, 256.140, 52559.766 21/03/19,00:52:23,11,09,1, 11.8,1,1, -2.531, 10446.496, 256.119, 52559.604 21/03/19,00:52:23,12,09,1, 11.8,1,1, -2.531, 10446.530, 256.141, 52559.888 21/03/19,00:52:23,13,09,1, 11.8,1,1, -2.531, 10446.568, 256.095, 52559.754 21/03/19,00:52:23,14,09,1, 11.8,1,1, -2.531, 10446.563, 256.132, 52559.740 21/03/19,00:52:23,15,09,1, 11.8,1,1, -2.531, 10446.534, 256.106, 52559.745 21/03/19,00:52:23,16,09,1, 11.8,1,1, -2.531, 10446.559, 256.112, 52559.778 21/03/19,00:52:23,17,09,1, 11.8,1,1, -2.531, 10446.560, 256.127, 52559.780 21/03/19,00:52:23,18,09,1, 11.8,1,1, -2.531, 10446.562, 256.098, 52559.784 21/03/19,00:52:23,19,09,1, 11.8,1,1, -2.531, 10446.565, 256.101, 52559.790 21/03/19,00:52:24,00,10,1, 11.8,1,1, -2.532, 10446.559, 256.101, 52559.790 21/03/19,00:52:24,01,10,1, 11.8,1,1, -2.532, 10446.574, 256.097, 52559.782 21/03/19,00:52:24,02,10,1, 11.8,1,1, -2.532, 10446.593, 256.064, 52559.804 21/03/19,00:52:24,03,10,1, 11.8,1,1, -2.532, 10446.566, 256.083, 52559.771 21/03/19,00:52:24,04,10,1, 11.8,1,1, -2.532, 10446.593, 256.059, 52559.746 21/03/19,00:52:24,05,10,1, 11.8,1,1, -2.532, 10446.591, 256.067, 52559.781 21/03/19,00:52:24,06,10,1, 11.8,1,1, -2.532, 10446.576, 256.066, 52559.744 21/03/19,00:52:24,07,10,1, 11.8,1,1, -2.532, 10446.574, 256.048, 52559.752 21/03/19,00:52:24,08,10,1, 11.8,1,1, -2.532, 10446.578, 256.047, 52559.760 21/03/19,00:52:24,09,10,1, 11.8,1,1, -2.532, 10446.561, 256.039, 52559.771 21/03/19,00:52:24,10,10,1, 11.8,1,1, -2.532, 10446.577, 256.037, 52559.755 21/03/19,00:52:24,11,10,1, 11.8,1,1, -2.532, 10446.580, 256.057, 52559.783 21/03/19,00:52:24,12,10,1, 11.8,1,1, -2.532, 10446.579, 256.023, 52559.719 21/03/19,00:52:24,13,10,1, 11.8,1,1, -2.532, 10446.544, 256.011, 52559.738 21/03/19,00:52:24,14,10,1, 11.8,1,1, -2.532, 10446.534, 256.007, 52559.736 21/03/19,00:52:24,15,10,1, 11.8,1,1, -2.532, 10446.552, 256.024, 52559.765 21/03/19,00:52:24,16,10,1, 11.8,1,1, -2.532, 10446.558, 256.001, 52559.770 21/03/19,00:52:24,17,10,1, 11.8,1,1, -2.532, 10446.548, 256.019, 52559.755 21/03/19,00:52:24,18,10,1, 11.8,1,1, -2.532, 10446.515, 255.989, 52559.731 21/03/19,00:52:24,19,10,1, 11.8,1,1, -2.532, 10446.524, 256.022, 52559.735 21/03/19,00:52:25,00,10,1, 11.9,1,1, -2.534, 10446.517, 256.022, 52559.735 21/03/19,00:52:25,01,10,1, 11.9,1,1, -2.534, 10446.525, 255.996, 52559.757 21/03/19,00:52:25,02,10,1, 11.9,1,1, -2.534, 10446.537, 255.996, 52559.718 21/03/19,00:52:25,03,10,1, 11.9,1,1, -2.534, 10446.538, 256.018, 52559.739 21/03/19,00:52:25,04,10,1, 11.9,1,1, -2.534, 10446.546, 256.000, 52559.726 21/03/19,00:52:25,05,10,1, 11.9,1,1, -2.534, 10446.526, 256.002, 52559.758 21/03/19,00:52:25,06,10,1, 11.9,1,1, -2.534, 10446.505, 255.994, 52559.769 21/03/19,00:52:25,07,10,1, 11.9,1,1, -2.534, 10446.530, 255.989, 52559.755 21/03/19,00:52:25,08,10,1, 11.9,1,1, -2.534, 10446.539, 256.011, 52559.747 21/03/19,00:52:25,09,10,1, 11.9,1,1, -2.534, 10446.551, 256.012, 52559.744 21/03/19,00:52:25,10,10,1, 11.9,1,1, -2.534, 10446.528, 256.001, 52559.725 21/03/19,00:52:25,11,10,1, 11.9,1,1, -2.534, 10446.520, 255.999, 52559.753 21/03/19,00:52:25,12,10,1, 11.9,1,1, -2.534, 10446.547, 256.012, 52559.758 21/03/19,00:52:25,13,10,1, 11.9,1,1, -2.534, 10446.559, 256.014, 52559.716 21/03/19,00:52:25,14,10,1, 11.9,1,1, -2.534, 10446.576, 256.014, 52559.781 21/03/19,00:52:25,15,10,1, 11.9,1,1, -2.534, 10446.598, 256.034, 52559.794 21/03/19,00:52:25,16,10,1, 11.9,1,1, -2.534, 10446.583, 256.010, 52559.777 21/03/19,00:52:25,17,10,1, 11.9,1,1, -2.534, 10446.591, 256.007, 52559.792 21/03/19,00:52:25,18,10,1, 11.9,1,1, -2.534, 10446.574, 256.015, 52559.816 21/03/19,00:52:25,19,10,1, 11.9,1,1, -2.534, 10446.598, 256.024, 52559.787 21/03/19,00:52:26,00,10,1, 11.9,1,1, -2.535, 10446.593, 256.024, 52559.787 21/03/19,00:52:26,01,10,1, 11.9,1,1, -2.535, 10446.608, 256.023, 52559.794 21/03/19,00:52:26,02,10,1, 11.9,1,1, -2.535, 10446.589, 256.020, 52559.812 21/03/19,00:52:26,03,10,1, 11.9,1,1, -2.535, 10446.573, 256.030, 52559.817 21/03/19,00:52:26,04,10,1, 11.9,1,1, -2.535, 10446.565, 256.028, 52559.780 21/03/19,00:52:26,05,10,1, 11.9,1,1, -2.535, 10446.591, 256.029, 52559.792 21/03/19,00:52:26,06,10,1, 11.9,1,1, -2.535, 10446.576, 256.058, 52559.823 21/03/19,00:52:26,07,10,1, 11.9,1,1, -2.535, 10446.613, 256.074, 52559.514 21/03/19,00:52:26,08,10,1, 11.9,1,1, -2.535, 10446.565, 256.090, 52559.783 21/03/19,00:52:26,09,10,1, 11.9,1,1, -2.535, 10446.543, 256.092, 52559.900 21/03/19,00:52:26,10,10,1, 11.9,1,1, -2.535, 10446.558, 256.116, 52559.817 21/03/19,00:52:26,11,10,1, 11.9,1,1, -2.535, 10446.567, 256.098, 52559.776 21/03/19,00:52:26,12,10,1, 11.9,1,1, -2.535, 10446.532, 256.094, 52559.815 21/03/19,00:52:26,13,10,1, 11.9,1,1, -2.535, 10446.555, 256.122, 52559.835 21/03/19,00:52:26,14,10,1, 11.9,1,1, -2.535, 10446.555, 256.123, 52559.871 21/03/19,00:52:26,15,10,1, 11.9,1,1, -2.535, 10446.533, 256.157, 52559.871 21/03/19,00:52:26,16,10,1, 11.9,1,1, -2.535, 10446.545, 256.136, 52559.876 21/03/19,00:52:26,17,10,1, 11.9,1,1, -2.535, 10446.555, 256.162, 52559.875 21/03/19,00:52:26,18,10,1, 11.9,1,1, -2.535, 10446.522, 256.173, 52559.855 21/03/19,00:52:26,19,10,1, 11.9,1,1, -2.535, 10446.529, 256.152, 52559.891 21/03/19,00:52:27,00,09,1, 11.9,1,1, -2.536, 10446.526, 256.152, 52559.891 21/03/19,00:52:27,01,09,1, 11.9,1,1, -2.536, 10446.517, 256.171, 52559.904 21/03/19,00:52:27,02,09,1, 11.9,1,1, -2.536, 10446.515, 256.212, 52559.942 21/03/19,00:52:27,03,09,1, 11.9,1,1, -2.536, 10446.513, 256.230, 52559.954 21/03/19,00:52:27,04,09,1, 11.9,1,1, -2.536, 10446.504, 256.238, 52559.972 21/03/19,00:52:27,05,09,1, 11.9,1,1, -2.536, 10446.516, 256.234, 52559.936 21/03/19,00:52:27,06,09,1, 11.9,1,1, -2.536, 10446.514, 256.246, 52559.965 21/03/19,00:52:27,07,09,1, 11.9,1,1, -2.536, 10446.515, 256.303, 52559.979 21/03/19,00:52:27,08,09,1, 11.9,1,1, -2.536, 10446.507, 256.305, 52559.947 21/03/19,00:52:27,09,09,1, 11.9,1,1, -2.536, 10446.526, 256.331, 52559.996 21/03/19,00:52:27,10,09,1, 11.9,1,1, -2.536, 10446.539, 256.337, 52559.989 21/03/19,00:52:27,11,09,1, 11.9,1,1, -2.536, 10446.490, 256.361, 52559.994 21/03/19,00:52:27,12,09,1, 11.9,1,1, -2.536, 10446.518, 256.374, 52560.037 21/03/19,00:52:27,13,09,1, 11.9,1,1, -2.536, 10446.539, 256.397, 52559.989 21/03/19,00:52:27,14,09,1, 11.9,1,1, -2.536, 10446.538, 256.416, 52560.046 21/03/19,00:52:27,15,09,1, 11.9,1,1, -2.536, 10446.531, 256.441, 52560.045 21/03/19,00:52:27,16,09,1, 11.9,1,1, -2.536, 10446.529, 256.441, 52560.042 21/03/19,00:52:27,17,09,1, 11.9,1,1, -2.536, 10446.536, 256.442, 52560.076 21/03/19,00:52:27,18,09,1, 11.9,1,1, -2.536, 10446.533, 256.478, 52560.079 21/03/19,00:52:27,19,09,1, 11.9,1,1, -2.536, 10446.529, 256.521, 52560.117 21/03/19,00:52:28,00,09,1, 11.9,1,1, -2.532, 10446.526, 256.521, 52560.117 21/03/19,00:52:28,01,09,1, 11.9,1,1, -2.532, 10446.515, 256.557, 52560.128 21/03/19,00:52:28,02,09,1, 11.9,1,1, -2.532, 10446.531, 256.558, 52560.115 21/03/19,00:52:28,03,09,1, 11.9,1,1, -2.532, 10446.546, 256.581, 52560.013 21/03/19,00:52:28,04,09,1, 11.9,1,1, -2.532, 10446.511, 256.621, 52560.134 21/03/19,00:52:28,05,09,1, 11.9,1,1, -2.532, 10446.481, 256.658, 52560.165 21/03/19,00:52:28,06,09,1, 11.9,1,1, -2.532, 10446.477, 256.655, 52560.150 21/03/19,00:52:28,07,09,1, 11.9,1,1, -2.532, 10446.492, 256.662, 52560.169 21/03/19,00:52:28,08,09,1, 11.9,1,1, -2.532, 10446.477, 256.680, 52560.186 21/03/19,00:52:28,09,09,1, 11.9,1,1, -2.532, 10446.470, 256.682, 52560.246 21/03/19,00:52:28,10,09,1, 11.9,1,1, -2.532, 10446.447, 256.709, 52560.196 21/03/19,00:52:28,11,09,1, 11.9,1,1, -2.532, 10446.434, 256.766, 52560.233 21/03/19,00:52:28,12,09,1, 11.9,1,1, -2.532, 10446.421, 256.784, 52560.248 21/03/19,00:52:28,13,09,1, 11.9,1,1, -2.532, 10446.412, 256.804, 52560.265 21/03/19,00:52:28,14,09,1, 11.9,1,1, -2.532, 10446.410, 256.814, 52560.259 21/03/19,00:52:28,15,09,1, 11.9,1,1, -2.532, 10446.373, 256.829, 52560.291 21/03/19,00:52:28,16,09,1, 11.9,1,1, -2.532, 10446.395, 256.837, 52560.291 21/03/19,00:52:28,17,09,1, 11.9,1,1, -2.532, 10446.375, 256.849, 52560.339 21/03/19,00:52:28,18,09,1, 11.9,1,1, -2.532, 10446.352, 256.879, 52560.327 21/03/19,00:52:28,19,09,1, 11.9,1,1, -2.532, 10446.377, 256.921, 52560.376 21/03/19,00:52:29,00,09,1, 11.9,1,1, -2.533, 10446.376, 256.921, 52560.376 21/03/19,00:52:29,01,09,1, 11.9,1,1, -2.533, 10446.346, 256.957, 52560.374 21/03/19,00:52:29,02,09,1, 11.9,1,1, -2.533, 10446.347, 257.001, 52560.396 21/03/19,00:52:29,03,09,1, 11.9,1,1, -2.533, 10446.348, 256.989, 52560.413 21/03/19,00:52:29,04,09,1, 11.9,1,1, -2.533, 10446.336, 257.047, 52560.423 21/03/19,00:52:29,05,09,1, 11.9,1,1, -2.533, 10446.376, 257.073, 52560.424 21/03/19,00:52:29,06,09,1, 11.9,1,1, -2.533, 10446.356, 257.080, 52560.461 21/03/19,00:52:29,07,09,1, 11.9,1,1, -2.533, 10446.361, 257.120, 52560.483 21/03/19,00:52:29,08,09,1, 11.9,1,1, -2.533, 10446.351, 257.137, 52560.484 21/03/19,00:52:29,09,09,1, 11.9,1,1, -2.533, 10446.360, 257.167, 52560.503 21/03/19,00:52:29,10,09,1, 11.9,1,1, -2.533, 10446.358, 257.186, 52560.490 21/03/19,00:52:29,11,09,1, 11.9,1,1, -2.533, 10446.348, 257.210, 52560.600 21/03/19,00:52:29,12,09,1, 11.9,1,1, -2.533, 10446.401, 257.224, 52560.409 21/03/19,00:52:29,13,09,1, 11.9,1,1, -2.533, 10446.398, 257.225, 52560.478 21/03/19,00:52:29,14,09,1, 11.9,1,1, -2.533, 10446.385, 257.247, 52560.493 21/03/19,00:52:29,15,09,1, 11.9,1,1, -2.533, 10446.376, 257.247, 52560.501 21/03/19,00:52:29,16,09,1, 11.9,1,1, -2.533, 10446.355, 257.296, 52560.548 21/03/19,00:52:29,17,09,1, 11.9,1,1, -2.533, 10446.348, 257.319, 52560.543 21/03/19,00:52:29,18,09,1, 11.9,1,1, -2.533, 10446.352, 257.307, 52560.577 21/03/19,00:52:29,19,09,1, 11.9,1,1, -2.533, 10446.335, 257.328, 52560.556 21/03/19,00:52:30,00,09,1, 11.9,1,1, -2.533, 10446.334, 257.328, 52560.556 21/03/19,00:52:30,01,09,1, 11.9,1,1, -2.533, 10446.296, 257.348, 52560.549 21/03/19,00:52:30,02,09,1, 11.9,1,1, -2.533, 10446.316, 257.388, 52560.591 21/03/19,00:52:30,03,09,1, 11.9,1,1, -2.533, 10446.277, 257.392, 52560.582 21/03/19,00:52:30,04,09,1, 11.9,1,1, -2.533, 10446.258, 257.390, 52560.600 21/03/19,00:52:30,05,09,1, 11.9,1,1, -2.533, 10446.266, 257.410, 52560.631 21/03/19,00:52:30,06,09,1, 11.9,1,1, -2.533, 10446.244, 257.421, 52560.583 21/03/19,00:52:30,07,09,1, 11.9,1,1, -2.533, 10446.232, 257.451, 52560.637 21/03/19,00:52:30,08,09,1, 11.9,1,1, -2.533, 10446.214, 257.472, 52560.674 21/03/19,00:52:30,09,09,1, 11.9,1,1, -2.533, 10446.190, 257.463, 52560.685 21/03/19,00:52:30,10,09,1, 11.9,1,1, -2.533, 10446.230, 257.493, 52560.674 21/03/19,00:52:30,11,09,1, 11.9,1,1, -2.533, 10446.198, 257.507, 52560.679 21/03/19,00:52:30,12,09,1, 11.9,1,1, -2.533, 10446.211, 257.528, 52560.726 21/03/19,00:52:30,13,09,1, 11.9,1,1, -2.533, 10446.205, 257.541, 52560.707 21/03/19,00:52:30,14,09,1, 11.9,1,1, -2.533, 10446.200, 257.562, 52560.712 21/03/19,00:52:30,15,09,1, 11.9,1,1, -2.533, 10446.196, 257.578, 52560.724 21/03/19,00:52:30,16,09,1, 11.9,1,1, -2.533, 10446.192, 257.582, 52560.722 21/03/19,00:52:30,17,09,1, 11.9,1,1, -2.533, 10446.205, 257.590, 52560.748 21/03/19,00:52:30,18,09,1, 11.9,1,1, -2.533, 10446.222, 257.623, 52560.740 21/03/19,00:52:30,19,09,1, 11.9,1,1, -2.533, 10446.225, 257.632, 52560.753 21/03/19,00:52:31,00,09,1, 11.9,1,1, -2.534, 10446.217, 257.632, 52560.753 21/03/19,00:52:31,01,09,1, 11.9,1,1, -2.534, 10446.214, 257.669, 52560.773 21/03/19,00:52:31,02,09,1, 11.9,1,1, -2.534, 10446.198, 257.681, 52560.781 21/03/19,00:52:31,03,09,1, 11.9,1,1, -2.534, 10446.211, 257.706, 52560.812 21/03/19,00:52:31,04,09,1, 11.9,1,1, -2.534, 10446.214, 257.714, 52560.786 21/03/19,00:52:31,05,09,1, 11.9,1,1, -2.534, 10446.212, 257.756, 52560.792 21/03/19,00:52:31,06,09,1, 11.9,1,1, -2.534, 10446.222, 257.741, 52560.833 21/03/19,00:52:31,07,09,1, 11.9,1,1, -2.534, 10446.236, 257.755, 52560.849 21/03/19,00:52:31,08,09,1, 11.9,1,1, -2.534, 10446.241, 257.740, 52560.855 21/03/19,00:52:31,09,09,1, 11.9,1,1, -2.534, 10446.235, 257.783, 52560.894 21/03/19,00:52:31,10,09,1, 11.9,1,1, -2.534, 10446.215, 257.774, 52560.849 21/03/19,00:52:31,11,09,1, 11.9,1,1, -2.534, 10446.214, 257.803, 52560.868 21/03/19,00:52:31,12,09,1, 11.9,1,1, -2.534, 10446.212, 257.801, 52560.869 21/03/19,00:52:31,13,09,1, 11.9,1,1, -2.534, 10446.232, 257.758, 52560.870 21/03/19,00:52:31,14,09,1, 11.9,1,1, -2.534, 10446.186, 257.781, 52560.882 21/03/19,00:52:31,15,09,1, 11.9,1,1, -2.534, 10446.172, 257.781, 52560.842 21/03/19,00:52:31,16,09,1, 11.9,1,1, -2.534, 10446.137, 257.796, 52560.710 21/03/19,00:52:31,17,09,1, 11.9,1,1, -2.534, 10446.208, 257.819, 52560.914 21/03/19,00:52:31,18,09,1, 11.9,1,1, -2.534, 10446.173, 257.813, 52560.775 21/03/19,00:52:31,19,09,1, 11.9,1,1, -2.534, 10446.207, 257.842, 52560.857 21/03/19,00:52:32,00,09,1, 11.9,1,1, -2.531, 10446.200, 257.842, 52560.857 21/03/19,00:52:32,01,09,1, 11.9,1,1, -2.531, 10446.132, 257.829, 52560.942 21/03/19,00:52:32,02,09,1, 11.9,1,1, -2.531, 10446.161, 257.898, 52560.979 21/03/19,00:52:32,03,09,1, 11.9,1,1, -2.531, 10446.126, 257.862, 52560.932 21/03/19,00:52:32,04,09,1, 11.9,1,1, -2.531, 10446.135, 257.874, 52560.971 21/03/19,00:52:32,05,09,1, 11.9,1,1, -2.531, 10446.145, 257.877, 52560.987 21/03/19,00:52:32,06,09,1, 11.9,1,1, -2.531, 10446.118, 257.867, 52561.020 21/03/19,00:52:32,07,09,1, 11.9,1,1, -2.531, 10446.109, 257.915, 52561.011 21/03/19,00:52:32,08,09,1, 11.9,1,1, -2.531, 10446.142, 257.930, 52561.045 21/03/19,00:52:32,09,09,1, 11.9,1,1, -2.531, 10446.107, 257.933, 52561.322 21/03/19,00:52:32,10,09,1, 11.9,1,1, -2.531, 10446.119, 257.900, 52561.082 21/03/19,00:52:32,11,09,1, 11.9,1,1, -2.531, 10446.122, 257.902, 52561.054 21/03/19,00:52:32,12,09,1, 11.9,1,1, -2.531, 10446.112, 257.938, 52561.050 21/03/19,00:52:32,13,09,1, 11.9,1,1, -2.531, 10446.165, 257.973, 52561.103 21/03/19,00:52:32,14,09,1, 11.9,1,1, -2.531, 10446.120, 257.954, 52561.205 21/03/19,00:52:32,15,09,1, 11.9,1,1, -2.531, 10446.159, 257.947, 52561.017 21/03/19,00:52:32,16,09,1, 11.9,1,1, -2.531, 10446.158, 257.954, 52561.069 21/03/19,00:52:32,17,09,1, 11.9,1,1, -2.531, 10446.157, 257.959, 52561.077 21/03/19,00:52:32,18,09,1, 11.9,1,1, -2.531, 10446.157, 257.952, 52561.057 21/03/19,00:52:32,19,09,1, 11.9,1,1, -2.531, 10446.164, 257.946, 52561.090 21/03/19,00:52:33,00,09,1, 11.9,1,1, -2.531, 10446.159, 257.946, 52561.090 21/03/19,00:52:33,01,09,1, 11.9,1,1, -2.531, 10446.153, 257.941, 52561.069 21/03/19,00:52:33,02,09,1, 11.9,1,1, -2.531, 10446.154, 257.963, 52561.094 21/03/19,00:52:33,03,09,1, 11.9,1,1, -2.531, 10446.149, 257.981, 52561.092 21/03/19,00:52:33,04,09,1, 11.9,1,1, -2.531, 10446.160, 257.967, 52561.126 21/03/19,00:52:33,05,09,1, 11.9,1,1, -2.531, 10446.141, 257.937, 52561.088 21/03/19,00:52:33,06,09,1, 11.9,1,1, -2.531, 10446.140, 257.936, 52561.131 21/03/19,00:52:33,07,09,1, 11.9,1,1, -2.531, 10446.164, 257.960, 52561.142 21/03/19,00:52:33,08,09,1, 11.9,1,1, -2.531, 10446.143, 257.945, 52561.118 21/03/19,00:52:33,09,09,1, 11.9,1,1, -2.531, 10446.138, 257.936, 52561.144 21/03/19,00:52:33,10,09,1, 11.9,1,1, -2.531, 10446.147, 257.926, 52561.126 21/03/19,00:52:33,11,09,1, 11.9,1,1, -2.531, 10446.142, 257.922, 52561.107 21/03/19,00:52:33,12,09,1, 11.9,1,1, -2.531, 10446.139, 257.927, 52561.165 21/03/19,00:52:33,13,09,1, 11.9,1,1, -2.531, 10446.148, 257.910, 52561.141 21/03/19,00:52:33,14,09,1, 11.9,1,1, -2.531, 10446.126, 257.938, 52561.128 21/03/19,00:52:33,15,09,1, 11.9,1,1, -2.531, 10446.104, 257.938, 52561.224 21/03/19,00:52:33,16,09,1, 11.9,1,1, -2.531, 10446.137, 257.926, 52561.172 21/03/19,00:52:33,17,09,1, 11.9,1,1, -2.531, 10446.096, 257.934, 52561.347 21/03/19,00:52:33,18,09,1, 11.9,1,1, -2.531, 10446.105, 257.922, 52561.198 21/03/19,00:52:33,19,09,1, 11.9,1,1, -2.531, 10446.081, 257.907, 52561.205 21/03/19,00:52:34,00,09,1, 11.9,1,1, -2.530, 10446.075, 257.907, 52561.205 21/03/19,00:52:34,01,09,1, 11.9,1,1, -2.530, 10446.111, 257.922, 52561.161 21/03/19,00:52:34,02,09,1, 11.9,1,1, -2.530, 10446.111, 257.923, 52561.187 21/03/19,00:52:34,03,09,1, 11.9,1,1, -2.530, 10446.108, 257.908, 52561.200 21/03/19,00:52:34,04,09,1, 11.9,1,1, -2.530, 10446.096, 257.913, 52561.206 21/03/19,00:52:34,05,09,1, 11.9,1,1, -2.530, 10446.112, 257.885, 52561.198 21/03/19,00:52:34,06,09,1, 11.9,1,1, -2.530, 10446.104, 257.920, 52561.193 21/03/19,00:52:34,07,09,1, 11.9,1,1, -2.530, 10446.095, 257.887, 52561.182 21/03/19,00:52:34,08,09,1, 11.9,1,1, -2.530, 10446.085, 257.891, 52561.187 21/03/19,00:52:34,09,09,1, 11.9,1,1, -2.530, 10446.082, 257.898, 52561.268 21/03/19,00:52:34,10,09,1, 11.9,1,1, -2.530, 10446.087, 257.890, 52561.225 21/03/19,00:52:34,11,09,1, 11.9,1,1, -2.530, 10446.076, 257.896, 52561.230 21/03/19,00:52:34,12,09,1, 11.9,1,1, -2.530, 10446.049, 257.893, 52561.273 21/03/19,00:52:34,13,09,1, 11.9,1,1, -2.530, 10446.076, 257.900, 52561.283 21/03/19,00:52:34,14,09,1, 11.9,1,1, -2.530, 10446.047, 257.898, 52561.238 21/03/19,00:52:34,15,09,1, 11.9,1,1, -2.530, 10446.045, 257.906, 52561.227 21/03/19,00:52:34,16,09,1, 11.9,1,1, -2.530, 10446.039, 257.877, 52561.255 21/03/19,00:52:34,17,09,1, 11.9,1,1, -2.530, 10446.032, 257.887, 52561.264 21/03/19,00:52:34,18,09,1, 11.9,1,1, -2.530, 10446.033, 257.857, 52561.284 21/03/19,00:52:34,19,09,1, 11.9,1,1, -2.530, 10446.029, 257.852, 52561.229 21/03/19,00:52:35,00,08,1, 11.9,1,1, -2.535, 10446.025, 257.852, 52561.229 21/03/19,00:52:35,01,08,1, 11.9,1,1, -2.535, 10446.001, 257.840, 52561.267 21/03/19,00:52:35,02,08,1, 11.9,1,1, -2.535, 10445.993, 257.858, 52561.261 21/03/19,00:52:35,03,08,1, 11.9,1,1, -2.535, 10445.989, 257.845, 52561.253 21/03/19,00:52:35,04,08,1, 11.9,1,1, -2.535, 10445.973, 257.847, 52561.303 21/03/19,00:52:35,05,08,1, 11.9,1,1, -2.535, 10445.920, 257.803, 52561.285 21/03/19,00:52:35,06,08,1, 11.9,1,1, -2.535, 10445.955, 257.861, 52561.308 21/03/19,00:52:35,07,08,1, 11.9,1,1, -2.535, 10445.897, 257.837, 52561.227 21/03/19,00:52:35,08,08,1, 11.9,1,1, -2.535, 10445.901, 257.875, 52561.295 21/03/19,00:52:35,09,08,1, 11.9,1,1, -2.535, 10445.892, 257.830, 52561.264 21/03/19,00:52:35,10,08,1, 11.9,1,1, -2.535, 10445.877, 257.856, 52561.287 21/03/19,00:52:35,11,08,1, 11.9,1,1, -2.535, 10445.880, 257.904, 52561.315 21/03/19,00:52:35,12,08,1, 11.9,1,1, -2.535, 10445.860, 257.848, 52561.283 21/03/19,00:52:35,13,08,1, 11.9,1,1, -2.535, 10445.862, 257.888, 52561.317 21/03/19,00:52:35,14,08,1, 11.9,1,1, -2.535, 10445.852, 257.895, 52561.328 21/03/19,00:52:35,15,08,1, 11.9,1,1, -2.535, 10445.809, 257.870, 52561.295 21/03/19,00:52:35,16,08,1, 11.9,1,1, -2.535, 10445.814, 257.878, 52561.298 21/03/19,00:52:35,17,08,1, 11.9,1,1, -2.535, 10445.804, 257.888, 52561.330 21/03/19,00:52:35,18,08,1, 11.9,1,1, -2.535, 10445.780, 257.873, 52561.329 21/03/19,00:52:35,19,08,1, 11.9,1,1, -2.535, 10445.788, 257.892, 52561.295 21/03/19,00:52:36,00,08,1, 11.9,1,1, -2.533, 10445.783, 257.892, 52561.295 21/03/19,00:52:36,01,08,1, 11.9,1,1, -2.533, 10445.759, 257.877, 52561.308 21/03/19,00:52:36,02,08,1, 11.9,1,1, -2.533, 10445.746, 257.892, 52561.310 21/03/19,00:52:36,03,08,1, 11.9,1,1, -2.533, 10445.740, 257.901, 52561.314 21/03/19,00:52:36,04,08,1, 11.9,1,1, -2.533, 10445.713, 257.903, 52561.330 21/03/19,00:52:36,05,08,1, 11.9,1,1, -2.533, 10445.716, 257.900, 52561.306 21/03/19,00:52:36,06,08,1, 11.9,1,1, -2.533, 10445.689, 257.910, 52561.338 21/03/19,00:52:36,07,08,1, 11.9,1,1, -2.533, 10445.669, 257.891, 52561.313 21/03/19,00:52:36,08,08,1, 11.9,1,1, -2.533, 10445.678, 257.891, 52561.305 21/03/19,00:52:36,09,08,1, 11.9,1,1, -2.533, 10445.624, 257.881, 52561.297 21/03/19,00:52:36,10,08,1, 11.9,1,1, -2.533, 10445.581, 257.891, 52561.292 21/03/19,00:52:36,11,08,1, 11.9,1,1, -2.533, 10445.577, 257.896, 52561.298 21/03/19,00:52:36,12,08,1, 11.9,1,1, -2.533, 10445.575, 257.901, 52561.461 21/03/19,00:52:36,13,08,1, 11.9,1,1, -2.533, 10445.574, 257.887, 52561.217 21/03/19,00:52:36,14,08,1, 11.9,1,1, -2.533, 10445.531, 257.912, 52561.298 21/03/19,00:52:36,15,08,1, 11.9,1,1, -2.533, 10445.528, 257.877, 52561.276 21/03/19,00:52:36,16,08,1, 11.9,1,1, -2.533, 10445.487, 257.916, 52561.274 21/03/19,00:52:36,17,08,1, 11.9,1,1, -2.533, 10445.489, 257.921, 52561.285 21/03/19,00:52:36,18,08,1, 11.9,1,1, -2.533, 10445.459, 257.928, 52561.383 21/03/19,00:52:36,19,08,1, 11.9,1,1, -2.533, 10445.445, 257.913, 52561.325 21/03/19,00:52:37,00,08,1, 11.9,1,1, -2.531, 10445.441, 257.913, 52561.325 21/03/19,00:52:37,01,08,1, 11.9,1,1, -2.531, 10445.423, 257.944, 52561.345 21/03/19,00:52:37,02,08,1, 11.9,1,1, -2.531, 10445.423, 257.958, 52561.359 21/03/19,00:52:37,03,08,1, 11.9,1,1, -2.531, 10445.396, 257.966, 52561.343 21/03/19,00:52:37,04,08,1, 11.9,1,1, -2.531, 10445.384, 257.956, 52561.335 21/03/19,00:52:37,05,08,1, 11.9,1,1, -2.531, 10445.349, 257.963, 52561.346 21/03/19,00:52:37,06,08,1, 11.9,1,1, -2.531, 10445.347, 257.970, 52561.370 21/03/19,00:52:37,07,08,1, 11.9,1,1, -2.531, 10445.331, 257.973, 52561.350 21/03/19,00:52:37,08,08,1, 11.9,1,1, -2.531, 10445.348, 258.005, 52561.363 21/03/19,00:52:37,09,08,1, 11.9,1,1, -2.531, 10445.315, 258.010, 52561.365 21/03/19,00:52:37,10,08,1, 11.9,1,1, -2.531, 10445.313, 258.007, 52561.399 21/03/19,00:52:37,11,08,1, 11.9,1,1, -2.531, 10445.306, 258.007, 52561.386 21/03/19,00:52:37,12,08,1, 11.9,1,1, -2.531, 10445.293, 258.013, 52561.387 21/03/19,00:52:37,13,08,1, 11.9,1,1, -2.531, 10445.307, 258.027, 52561.368 21/03/19,00:52:37,14,08,1, 11.9,1,1, -2.531, 10445.278, 258.004, 52561.385 21/03/19,00:52:37,15,08,1, 11.9,1,1, -2.531, 10445.262, 258.034, 52561.378 21/03/19,00:52:37,16,08,1, 11.9,1,1, -2.531, 10445.263, 258.048, 52561.359 21/03/19,00:52:37,17,08,1, 11.9,1,1, -2.531, 10445.245, 258.035, 52561.394 21/03/19,00:52:37,18,08,1, 11.9,1,1, -2.531, 10445.244, 258.052, 52561.393 21/03/19,00:52:37,19,08,1, 11.9,1,1, -2.531, 10445.223, 258.047, 52561.550 21/03/19,00:52:38,00,08,1, 11.8,1,1, -2.533, 10445.216, 258.047, 52561.550 21/03/19,00:52:38,01,08,1, 11.8,1,1, -2.533, 10445.180, 258.047, 52561.379 21/03/19,00:52:38,02,08,1, 11.8,1,1, -2.533, 10445.170, 258.048, 52561.397 21/03/19,00:52:38,03,08,1, 11.8,1,1, -2.533, 10445.187, 258.070, 52561.426 21/03/19,00:52:38,04,08,1, 11.8,1,1, -2.533, 10445.152, 258.044, 52561.414 21/03/19,00:52:38,05,08,1, 11.8,1,1, -2.533, 10445.108, 258.046, 52561.441 21/03/19,00:52:38,06,08,1, 11.8,1,1, -2.533, 10445.134, 258.076, 52561.446 21/03/19,00:52:38,07,08,1, 11.8,1,1, -2.533, 10445.089, 258.029, 52561.428 21/03/19,00:52:38,08,08,1, 11.8,1,1, -2.533, 10445.103, 258.058, 52561.451 21/03/19,00:52:38,09,08,1, 11.8,1,1, -2.533, 10445.037, 258.084, 52561.562 21/03/19,00:52:38,10,08,1, 11.8,1,1, -2.533, 10445.085, 258.116, 52561.416 21/03/19,00:52:38,11,08,1, 11.8,1,1, -2.533, 10445.038, 258.077, 52561.587 21/03/19,00:52:38,12,08,1, 11.8,1,1, -2.533, 10445.052, 258.105, 52561.425 21/03/19,00:52:38,13,08,1, 11.8,1,1, -2.533, 10445.057, 258.098, 52561.459 21/03/19,00:52:38,14,08,1, 11.8,1,1, -2.533, 10445.034, 258.094, 52561.304 21/03/19,00:52:38,15,08,1, 11.8,1,1, -2.533, 10445.034, 258.154, 52561.559 21/03/19,00:52:38,16,08,1, 11.8,1,1, -2.533, 10445.041, 258.124, 52561.494 21/03/19,00:52:38,17,08,1, 11.8,1,1, -2.533, 10445.025, 258.120, 52561.526 21/03/19,00:52:38,18,08,1, 11.8,1,1, -2.533, 10445.025, 258.149, 52561.514 21/03/19,00:52:38,19,08,1, 11.8,1,1, -2.533, 10445.036, 258.191, 52561.541 21/03/19,00:52:39,00,10,1, 11.8,1,1, -2.532, 10445.032, 258.191, 52561.541 21/03/19,00:52:39,01,10,1, 11.8,1,1, -2.532, 10445.027, 258.197, 52561.523 21/03/19,00:52:39,02,10,1, 11.8,1,1, -2.532, 10445.024, 258.184, 52561.529 21/03/19,00:52:39,03,10,1, 11.8,1,1, -2.532, 10445.021, 258.173, 52561.530 21/03/19,00:52:39,04,10,1, 11.8,1,1, -2.532, 10445.011, 258.159, 52561.553 21/03/19,00:52:39,05,10,1, 11.8,1,1, -2.532, 10445.024, 258.171, 52561.581 21/03/19,00:52:39,06,10,1, 11.8,1,1, -2.532, 10445.022, 258.163, 52561.564 21/03/19,00:52:39,07,10,1, 11.8,1,1, -2.532, 10445.017, 258.197, 52561.548 21/03/19,00:52:39,08,10,1, 11.8,1,1, -2.532, 10445.019, 258.195, 52561.562 21/03/19,00:52:39,09,10,1, 11.8,1,1, -2.532, 10444.987, 258.217, 52561.763 21/03/19,00:52:39,10,10,1, 11.8,1,1, -2.532, 10445.006, 258.232, 52561.634 21/03/19,00:52:39,11,10,1, 11.8,1,1, -2.532, 10444.942, 258.190, 52561.543 21/03/19,00:52:39,12,10,1, 11.8,1,1, -2.532, 10444.981, 258.236, 52561.610 21/03/19,00:52:39,13,10,1, 11.8,1,1, -2.532, 10444.960, 258.175, 52561.547 21/03/19,00:52:39,14,10,1, 11.8,1,1, -2.532, 10444.965, 258.220, 52561.653 21/03/19,00:52:39,15,10,1, 11.8,1,1, -2.532, 10444.957, 258.202, 52561.584 21/03/19,00:52:39,16,10,1, 11.8,1,1, -2.532, 10444.938, 258.194, 52561.582 21/03/19,00:52:39,17,10,1, 11.8,1,1, -2.532, 10444.933, 258.240, 52561.641 21/03/19,00:52:39,18,10,1, 11.8,1,1, -2.532, 10444.934, 258.203, 52561.637 21/03/19,00:52:39,19,10,1, 11.8,1,1, -2.532, 10444.924, 258.213, 52561.622 21/03/19,00:52:40,00,09,1, 11.9,1,1, -2.531, 10444.924, 258.213, 52561.622 21/03/19,00:52:40,01,09,1, 11.9,1,1, -2.531, 10444.920, 258.226, 52561.639 21/03/19,00:52:40,02,09,1, 11.9,1,1, -2.531, 10444.902, 258.228, 52561.632 21/03/19,00:52:40,03,09,1, 11.9,1,1, -2.531, 10444.911, 258.201, 52561.657 21/03/19,00:52:40,04,09,1, 11.9,1,1, -2.531, 10444.919, 258.202, 52561.647 21/03/19,00:52:40,05,09,1, 11.9,1,1, -2.531, 10444.884, 258.225, 52561.678 21/03/19,00:52:40,06,09,1, 11.9,1,1, -2.531, 10444.862, 258.217, 52561.658 21/03/19,00:52:40,07,09,1, 11.9,1,1, -2.531, 10444.892, 258.212, 52561.623 21/03/19,00:52:40,08,09,1, 11.9,1,1, -2.531, 10444.906, 258.226, 52561.650 21/03/19,00:52:40,09,09,1, 11.9,1,1, -2.531, 10444.903, 258.238, 52561.684 21/03/19,00:52:40,10,09,1, 11.9,1,1, -2.531, 10444.894, 258.221, 52561.675 21/03/19,00:52:40,11,09,1, 11.9,1,1, -2.531, 10444.873, 258.213, 52561.677 21/03/19,00:52:40,12,09,1, 11.9,1,1, -2.531, 10444.875, 258.217, 52561.682 21/03/19,00:52:40,13,09,1, 11.9,1,1, -2.531, 10444.883, 258.223, 52561.717 21/03/19,00:52:40,14,09,1, 11.9,1,1, -2.531, 10444.875, 258.209, 52561.725 21/03/19,00:52:40,15,09,1, 11.9,1,1, -2.531, 10444.873, 258.214, 52561.708 21/03/19,00:52:40,16,09,1, 11.9,1,1, -2.531, 10444.892, 258.212, 52561.722 21/03/19,00:52:40,17,09,1, 11.9,1,1, -2.531, 10444.838, 258.215, 52561.670 21/03/19,00:52:40,18,09,1, 11.9,1,1, -2.531, 10444.862, 258.194, 52561.701 21/03/19,00:52:40,19,09,1, 11.9,1,1, -2.531, 10444.844, 258.211, 52561.729 21/03/19,00:52:41,00,08,1, 11.8,1,1, -2.530, 10444.840, 258.211, 52561.729 21/03/19,00:52:41,01,08,1, 11.8,1,1, -2.530, 10444.832, 258.210, 52561.727 21/03/19,00:52:41,02,08,1, 11.8,1,1, -2.530, 10444.842, 258.191, 52561.725 21/03/19,00:52:41,03,08,1, 11.8,1,1, -2.530, 10444.824, 258.198, 52561.729 21/03/19,00:52:41,04,08,1, 11.8,1,1, -2.530, 10444.809, 258.190, 52561.774 21/03/19,00:52:41,05,08,1, 11.8,1,1, -2.530, 10444.814, 258.183, 52561.740 21/03/19,00:52:41,06,08,1, 11.8,1,1, -2.530, 10444.823, 258.199, 52561.804 21/03/19,00:52:41,07,08,1, 11.8,1,1, -2.530, 10444.792, 258.191, 52561.754 21/03/19,00:52:41,08,08,1, 11.8,1,1, -2.530, 10444.805, 258.186, 52561.792 21/03/19,00:52:41,09,08,1, 11.8,1,1, -2.530, 10444.784, 258.197, 52561.789 21/03/19,00:52:41,10,08,1, 11.8,1,1, -2.530, 10444.803, 258.168, 52561.766 21/03/19,00:52:41,11,08,1, 11.8,1,1, -2.530, 10444.785, 258.187, 52561.786 21/03/19,00:52:41,12,08,1, 11.8,1,1, -2.530, 10444.787, 258.159, 52561.794 21/03/19,00:52:41,13,08,1, 11.8,1,1, -2.530, 10444.769, 258.158, 52561.789 21/03/19,00:52:41,14,08,1, 11.8,1,1, -2.530, 10444.789, 258.146, 52561.811 21/03/19,00:52:41,15,08,1, 11.8,1,1, -2.530, 10444.790, 258.154, 52561.810 21/03/19,00:52:41,16,08,1, 11.8,1,1, -2.530, 10444.760, 258.160, 52561.772 21/03/19,00:52:41,17,08,1, 11.8,1,1, -2.530, 10444.755, 258.143, 52561.821 21/03/19,00:52:41,18,08,1, 11.8,1,1, -2.530, 10444.756, 258.128, 52561.839 21/03/19,00:52:41,19,08,1, 11.8,1,1, -2.530, 10444.757, 258.124, 52561.820 21/03/19,00:52:42,00,08,1, 11.9,1,1, -2.532, 10444.748, 258.124, 52561.820 21/03/19,00:52:42,01,08,1, 11.9,1,1, -2.532, 10444.739, 258.130, 52561.823 21/03/19,00:52:42,02,08,1, 11.9,1,1, -2.532, 10444.730, 258.129, 52561.844 21/03/19,00:52:42,03,08,1, 11.9,1,1, -2.532, 10444.746, 258.116, 52561.834 21/03/19,00:52:42,04,08,1, 11.9,1,1, -2.532, 10444.745, 258.135, 52561.883 21/03/19,00:52:42,05,08,1, 11.9,1,1, -2.532, 10444.756, 258.093, 52561.714 21/03/19,00:52:42,06,08,1, 11.9,1,1, -2.532, 10444.767, 258.105, 52561.882 21/03/19,00:52:42,07,08,1, 11.9,1,1, -2.532, 10444.726, 258.100, 52561.884 21/03/19,00:52:42,08,08,1, 11.9,1,1, -2.532, 10444.706, 258.092, 52561.845 21/03/19,00:52:42,09,08,1, 11.9,1,1, -2.532, 10444.712, 258.083, 52561.901 21/03/19,00:52:42,10,08,1, 11.9,1,1, -2.532, 10444.676, 258.102, 52561.873 21/03/19,00:52:42,11,08,1, 11.9,1,1, -2.532, 10444.690, 258.080, 52561.877 21/03/19,00:52:42,12,08,1, 11.9,1,1, -2.532, 10444.668, 258.080, 52561.888 21/03/19,00:52:42,13,08,1, 11.9,1,1, -2.532, 10444.647, 258.074, 52561.871 21/03/19,00:52:42,14,08,1, 11.9,1,1, -2.532, 10444.653, 258.081, 52561.902 21/03/19,00:52:42,15,08,1, 11.9,1,1, -2.532, 10444.652, 258.088, 52561.909 21/03/19,00:52:42,16,08,1, 11.9,1,1, -2.532, 10444.629, 258.058, 52561.915 21/03/19,00:52:42,17,08,1, 11.9,1,1, -2.532, 10444.616, 258.099, 52561.916 21/03/19,00:52:42,18,08,1, 11.9,1,1, -2.532, 10444.594, 258.033, 52561.877 21/03/19,00:52:42,19,08,1, 11.9,1,1, -2.532, 10444.593, 258.067, 52561.928 21/03/19,00:52:43,00,09,1, 11.8,1,1, -2.531, 10444.590, 258.067, 52561.928 21/03/19,00:52:43,01,09,1, 11.8,1,1, -2.531, 10444.575, 258.054, 52561.913 21/03/19,00:52:43,02,09,1, 11.8,1,1, -2.531, 10444.582, 258.053, 52561.906 21/03/19,00:52:43,03,09,1, 11.8,1,1, -2.531, 10444.543, 258.060, 52561.956 21/03/19,00:52:43,04,09,1, 11.8,1,1, -2.531, 10444.528, 258.057, 52561.941 21/03/19,00:52:43,05,09,1, 11.8,1,1, -2.531, 10444.552, 258.044, 52561.956 21/03/19,00:52:43,06,09,1, 11.8,1,1, -2.531, 10444.517, 258.037, 52561.928 21/03/19,00:52:43,07,09,1, 11.8,1,1, -2.531, 10444.538, 258.090, 52561.948 21/03/19,00:52:43,08,09,1, 11.8,1,1, -2.531, 10444.529, 258.081, 52562.000 21/03/19,00:52:43,09,09,1, 11.8,1,1, -2.531, 10444.498, 258.030, 52561.957 21/03/19,00:52:43,10,09,1, 11.8,1,1, -2.531, 10444.531, 258.079, 52562.011 21/03/19,00:52:43,11,09,1, 11.8,1,1, -2.531, 10444.509, 258.029, 52561.978 21/03/19,00:52:43,12,09,1, 11.8,1,1, -2.531, 10444.483, 258.068, 52562.021 21/03/19,00:52:43,13,09,1, 11.8,1,1, -2.531, 10444.512, 258.027, 52561.871 21/03/19,00:52:43,14,09,1, 11.8,1,1, -2.531, 10444.479, 258.084, 52562.039 21/03/19,00:52:43,15,09,1, 11.8,1,1, -2.531, 10444.473, 258.078, 52562.024 21/03/19,00:52:43,16,09,1, 11.8,1,1, -2.531, 10444.489, 258.019, 52562.003 21/03/19,00:52:43,17,09,1, 11.8,1,1, -2.531, 10444.488, 258.073, 52562.025 21/03/19,00:52:43,18,09,1, 11.8,1,1, -2.531, 10444.485, 258.077, 52562.025 21/03/19,00:52:43,19,09,1, 11.8,1,1, -2.531, 10444.460, 258.059, 52562.078 21/03/19,00:52:44,00,09,1, 11.9,1,1, -2.534, 10444.456, 258.059, 52562.078 21/03/19,00:52:44,01,09,1, 11.9,1,1, -2.534, 10444.443, 258.053, 52562.067 21/03/19,00:52:44,02,09,1, 11.9,1,1, -2.534, 10444.427, 258.079, 52562.118 21/03/19,00:52:44,03,09,1, 11.9,1,1, -2.534, 10444.435, 258.009, 52562.082 21/03/19,00:52:44,04,09,1, 11.9,1,1, -2.534, 10444.416, 258.051, 52562.135 21/03/19,00:52:44,05,09,1, 11.9,1,1, -2.534, 10444.398, 258.038, 52562.102 21/03/19,00:52:44,06,09,1, 11.9,1,1, -2.534, 10444.355, 258.018, 52562.130 21/03/19,00:52:44,07,09,1, 11.9,1,1, -2.534, 10444.343, 258.029, 52562.156 21/03/19,00:52:44,08,09,1, 11.9,1,1, -2.534, 10444.364, 258.050, 52562.156 21/03/19,00:52:44,09,09,1, 11.9,1,1, -2.534, 10444.317, 258.020, 52562.123 21/03/19,00:52:44,10,09,1, 11.9,1,1, -2.534, 10444.331, 258.100, 52562.163 21/03/19,00:52:44,11,09,1, 11.9,1,1, -2.534, 10444.317, 258.068, 52562.190 21/03/19,00:52:44,12,09,1, 11.9,1,1, -2.534, 10444.284, 258.033, 52562.188 21/03/19,00:52:44,13,09,1, 11.9,1,1, -2.534, 10444.279, 258.114, 52562.205 21/03/19,00:52:44,14,09,1, 11.9,1,1, -2.534, 10444.255, 258.110, 52562.231 21/03/19,00:52:44,15,09,1, 11.9,1,1, -2.534, 10444.231, 258.050, 52562.180 21/03/19,00:52:44,16,09,1, 11.9,1,1, -2.534, 10444.316, 258.083, 52562.046 21/03/19,00:52:44,17,09,1, 11.9,1,1, -2.534, 10444.246, 258.125, 52562.260 21/03/19,00:52:44,18,09,1, 11.9,1,1, -2.534, 10444.246, 258.104, 52562.185 21/03/19,00:52:44,19,09,1, 11.9,1,1, -2.534, 10444.240, 258.104, 52562.167 21/03/19,00:52:45,00,09,1, 11.9,1,1, -2.532, 10444.239, 258.104, 52562.167 21/03/19,00:52:45,01,09,1, 11.9,1,1, -2.532, 10444.195, 258.127, 52562.224 21/03/19,00:52:45,02,09,1, 11.9,1,1, -2.532, 10444.217, 258.120, 52562.239 21/03/19,00:52:45,03,09,1, 11.9,1,1, -2.532, 10444.182, 258.132, 52562.240 21/03/19,00:52:45,04,09,1, 11.9,1,1, -2.532, 10444.199, 258.180, 52562.315 21/03/19,00:52:45,05,09,1, 11.9,1,1, -2.532, 10444.217, 258.179, 52562.327 21/03/19,00:52:45,06,09,1, 11.9,1,1, -2.532, 10444.200, 258.140, 52562.346 21/03/19,00:52:45,07,09,1, 11.9,1,1, -2.532, 10444.196, 258.159, 52562.339 21/03/19,00:52:45,08,09,1, 11.9,1,1, -2.532, 10444.189, 258.176, 52562.373 21/03/19,00:52:45,09,09,1, 11.9,1,1, -2.532, 10444.206, 258.153, 52562.341 21/03/19,00:52:45,10,09,1, 11.9,1,1, -2.532, 10444.200, 258.162, 52562.377 21/03/19,00:52:45,11,09,1, 11.9,1,1, -2.532, 10444.193, 258.178, 52562.372 21/03/19,00:52:45,12,09,1, 11.9,1,1, -2.532, 10444.202, 258.165, 52562.354 21/03/19,00:52:45,13,09,1, 11.9,1,1, -2.532, 10444.166, 258.165, 52562.375 21/03/19,00:52:45,14,09,1, 11.9,1,1, -2.532, 10444.161, 258.140, 52562.324 21/03/19,00:52:45,15,09,1, 11.9,1,1, -2.532, 10444.156, 258.159, 52562.371 21/03/19,00:52:45,16,09,1, 11.9,1,1, -2.532, 10444.143, 258.135, 52562.399 21/03/19,00:52:45,17,09,1, 11.9,1,1, -2.532, 10444.143, 258.158, 52562.261 21/03/19,00:52:45,18,09,1, 11.9,1,1, -2.532, 10444.103, 258.155, 52562.413 21/03/19,00:52:45,19,09,1, 11.9,1,1, -2.532, 10444.147, 258.175, 52562.458 21/03/19,00:52:46,00,09,1, 11.9,1,1, -2.534, 10444.139, 258.175, 52562.458 21/03/19,00:52:46,01,09,1, 11.9,1,1, -2.534, 10444.123, 258.194, 52562.462 21/03/19,00:52:46,02,09,1, 11.9,1,1, -2.534, 10444.083, 258.184, 52562.453 21/03/19,00:52:46,03,09,1, 11.9,1,1, -2.534, 10444.092, 258.176, 52562.433 21/03/19,00:52:46,04,09,1, 11.9,1,1, -2.534, 10444.079, 258.173, 52562.410 21/03/19,00:52:46,05,09,1, 11.9,1,1, -2.534, 10444.064, 258.161, 52562.440 21/03/19,00:52:46,06,09,1, 11.9,1,1, -2.534, 10444.072, 258.178, 52562.421 21/03/19,00:52:46,07,09,1, 11.9,1,1, -2.534, 10444.068, 258.182, 52562.404 21/03/19,00:52:46,08,09,1, 11.9,1,1, -2.534, 10444.052, 258.167, 52562.395 21/03/19,00:52:46,09,09,1, 11.9,1,1, -2.534, 10444.082, 258.174, 52562.431 21/03/19,00:52:46,10,09,1, 11.9,1,1, -2.534, 10444.090, 258.186, 52562.381 21/03/19,00:52:46,11,09,1, 11.9,1,1, -2.534, 10444.071, 258.194, 52562.448 21/03/19,00:52:46,12,09,1, 11.9,1,1, -2.534, 10444.053, 258.182, 52562.426 21/03/19,00:52:46,13,09,1, 11.9,1,1, -2.534, 10444.049, 258.189, 52562.451 21/03/19,00:52:46,14,09,1, 11.9,1,1, -2.534, 10444.047, 258.174, 52562.415 21/03/19,00:52:46,15,09,1, 11.9,1,1, -2.534, 10444.059, 258.190, 52562.447 21/03/19,00:52:46,16,09,1, 11.9,1,1, -2.534, 10444.060, 258.198, 52562.401 21/03/19,00:52:46,17,09,1, 11.9,1,1, -2.534, 10444.053, 258.214, 52562.422 21/03/19,00:52:46,18,09,1, 11.9,1,1, -2.534, 10444.076, 258.208, 52562.454 21/03/19,00:52:46,19,09,1, 11.9,1,1, -2.534, 10444.051, 258.208, 52562.450 21/03/19,00:52:47,00,09,1, 11.8,1,1, -2.531, 10444.047, 258.208, 52562.450 21/03/19,00:52:47,01,09,1, 11.8,1,1, -2.531, 10444.063, 258.232, 52562.476 21/03/19,00:52:47,02,09,1, 11.8,1,1, -2.531, 10444.008, 258.244, 52562.583 21/03/19,00:52:47,03,09,1, 11.8,1,1, -2.531, 10444.086, 258.232, 52562.596 21/03/19,00:52:47,04,09,1, 11.8,1,1, -2.531, 10444.063, 258.257, 52562.435 21/03/19,00:52:47,05,09,1, 11.8,1,1, -2.531, 10444.042, 258.254, 52562.477 21/03/19,00:52:47,06,09,1, 11.8,1,1, -2.531, 10444.051, 258.284, 52562.459 21/03/19,00:52:47,07,09,1, 11.8,1,1, -2.531, 10444.060, 258.283, 52562.488 21/03/19,00:52:47,08,09,1, 11.8,1,1, -2.531, 10444.047, 258.278, 52562.456 21/03/19,00:52:47,09,09,1, 11.8,1,1, -2.531, 10444.060, 258.295, 52562.471 21/03/19,00:52:47,10,09,1, 11.8,1,1, -2.531, 10444.048, 258.277, 52562.472 21/03/19,00:52:47,11,09,1, 11.8,1,1, -2.531, 10444.045, 258.295, 52562.487 21/03/19,00:52:47,12,09,1, 11.8,1,1, -2.531, 10444.056, 258.313, 52562.516 21/03/19,00:52:47,13,09,1, 11.8,1,1, -2.531, 10444.028, 258.321, 52562.478 21/03/19,00:52:47,14,09,1, 11.8,1,1, -2.531, 10444.061, 258.342, 52562.522 21/03/19,00:52:47,15,09,1, 11.8,1,1, -2.531, 10444.050, 258.328, 52562.527 21/03/19,00:52:47,16,09,1, 11.8,1,1, -2.531, 10444.033, 258.367, 52562.525 21/03/19,00:52:47,17,09,1, 11.8,1,1, -2.531, 10444.053, 258.344, 52562.543 21/03/19,00:52:47,18,09,1, 11.8,1,1, -2.531, 10444.031, 258.338, 52562.501 21/03/19,00:52:47,19,09,1, 11.8,1,1, -2.531, 10444.054, 258.345, 52562.515 21/03/19,00:52:48,00,09,1, 11.9,1,1, -2.532, 10444.047, 258.345, 52562.515 21/03/19,00:52:48,01,09,1, 11.9,1,1, -2.532, 10444.020, 258.366, 52562.507 21/03/19,00:52:48,02,09,1, 11.9,1,1, -2.532, 10444.027, 258.399, 52562.542 21/03/19,00:52:48,03,09,1, 11.9,1,1, -2.532, 10444.028, 258.370, 52562.568 21/03/19,00:52:48,04,09,1, 11.9,1,1, -2.532, 10444.046, 258.389, 52562.537 21/03/19,00:52:48,05,09,1, 11.9,1,1, -2.532, 10444.071, 258.385, 52562.544 21/03/19,00:52:48,06,09,1, 11.9,1,1, -2.532, 10444.048, 258.378, 52562.539 21/03/19,00:52:48,07,09,1, 11.9,1,1, -2.532, 10444.043, 258.418, 52562.568 21/03/19,00:52:48,08,09,1, 11.9,1,1, -2.532, 10444.075, 258.465, 52562.565 21/03/19,00:52:48,09,09,1, 11.9,1,1, -2.532, 10444.071, 258.458, 52562.570 21/03/19,00:52:48,10,09,1, 11.9,1,1, -2.532, 10444.075, 258.473, 52562.544 21/03/19,00:52:48,11,09,1, 11.9,1,1, -2.532, 10444.096, 258.467, 52562.615 21/03/19,00:52:48,12,09,1, 11.9,1,1, -2.532, 10444.085, 258.466, 52562.596 21/03/19,00:52:48,13,09,1, 11.9,1,1, -2.532, 10444.110, 258.476, 52562.551 21/03/19,00:52:48,14,09,1, 11.9,1,1, -2.532, 10444.099, 258.533, 52562.587 21/03/19,00:52:48,15,09,1, 11.9,1,1, -2.532, 10444.097, 258.521, 52562.586 21/03/19,00:52:48,16,09,1, 11.9,1,1, -2.532, 10444.137, 258.516, 52562.577 21/03/19,00:52:48,17,09,1, 11.9,1,1, -2.532, 10444.129, 258.560, 52562.599 21/03/19,00:52:48,18,09,1, 11.9,1,1, -2.532, 10444.123, 258.566, 52562.584 21/03/19,00:52:48,19,09,1, 11.9,1,1, -2.532, 10444.137, 258.553, 52562.626 21/03/19,00:52:49,00,09,1, 11.8,1,1, -2.533, 10444.131, 258.553, 52562.626 21/03/19,00:52:49,01,09,1, 11.8,1,1, -2.533, 10444.165, 258.605, 52562.604 21/03/19,00:52:49,02,09,1, 11.8,1,1, -2.533, 10444.155, 258.626, 52562.582 21/03/19,00:52:49,03,09,1, 11.8,1,1, -2.533, 10444.169, 258.630, 52562.622 21/03/19,00:52:49,04,09,1, 11.8,1,1, -2.533, 10444.175, 258.635, 52562.559 21/03/19,00:52:49,05,09,1, 11.8,1,1, -2.533, 10444.224, 258.640, 52562.607 21/03/19,00:52:49,06,09,1, 11.8,1,1, -2.533, 10444.169, 258.663, 52562.584 21/03/19,00:52:49,07,09,1, 11.8,1,1, -2.533, 10444.185, 258.689, 52562.586 21/03/19,00:52:49,08,09,1, 11.8,1,1, -2.533, 10444.227, 258.706, 52562.588 21/03/19,00:52:49,09,09,1, 11.8,1,1, -2.533, 10444.204, 258.743, 52562.597 21/03/19,00:52:49,10,09,1, 11.8,1,1, -2.533, 10444.211, 258.736, 52562.619 21/03/19,00:52:49,11,09,1, 11.8,1,1, -2.533, 10444.252, 258.754, 52562.610 21/03/19,00:52:49,12,09,1, 11.8,1,1, -2.533, 10444.258, 258.785, 52562.589 21/03/19,00:52:49,13,09,1, 11.8,1,1, -2.533, 10444.253, 258.760, 52562.650 21/03/19,00:52:49,14,09,1, 11.8,1,1, -2.533, 10444.300, 258.789, 52562.642 21/03/19,00:52:49,15,09,1, 11.8,1,1, -2.533, 10444.280, 258.808, 52562.615 21/03/19,00:52:49,16,09,1, 11.8,1,1, -2.533, 10444.300, 258.845, 52562.681 21/03/19,00:52:49,17,09,1, 11.8,1,1, -2.533, 10444.323, 258.842, 52562.677 21/03/19,00:52:49,18,09,1, 11.8,1,1, -2.533, 10444.290, 258.825, 52562.647 21/03/19,00:52:49,19,09,1, 11.8,1,1, -2.533, 10444.322, 258.884, 52562.665 21/03/19,00:52:50,00,09,1, 11.8,1,1, -2.532, 10444.314, 258.884, 52562.665 21/03/19,00:52:50,01,09,1, 11.8,1,1, -2.532, 10444.336, 258.886, 52562.438 21/03/19,00:52:50,02,09,1, 11.8,1,1, -2.532, 10444.313, 258.948, 52562.759 21/03/19,00:52:50,03,09,1, 11.8,1,1, -2.532, 10444.357, 258.970, 52562.747 21/03/19,00:52:50,04,09,1, 11.8,1,1, -2.532, 10444.371, 258.985, 52562.713 21/03/19,00:52:50,05,09,1, 11.8,1,1, -2.532, 10444.374, 258.979, 52562.721 21/03/19,00:52:50,06,09,1, 11.8,1,1, -2.532, 10444.398, 258.988, 52562.682 21/03/19,00:52:50,07,09,1, 11.8,1,1, -2.532, 10444.409, 259.005, 52562.689 21/03/19,00:52:50,08,09,1, 11.8,1,1, -2.532, 10444.423, 258.998, 52562.682 21/03/19,00:52:50,09,09,1, 11.8,1,1, -2.532, 10444.412, 259.042, 52562.705 21/03/19,00:52:50,10,09,1, 11.8,1,1, -2.532, 10444.439, 259.046, 52562.663 21/03/19,00:52:50,11,09,1, 11.8,1,1, -2.532, 10444.447, 259.067, 52562.683 21/03/19,00:52:50,12,09,1, 11.8,1,1, -2.532, 10444.443, 259.093, 52562.687 21/03/19,00:52:50,13,09,1, 11.8,1,1, -2.532, 10444.470, 259.105, 52562.658 21/03/19,00:52:50,14,09,1, 11.8,1,1, -2.532, 10444.436, 259.100, 52562.671 21/03/19,00:52:50,15,09,1, 11.8,1,1, -2.532, 10444.464, 259.156, 52562.678 21/03/19,00:52:50,16,09,1, 11.8,1,1, -2.532, 10444.469, 259.149, 52562.672 21/03/19,00:52:50,17,09,1, 11.8,1,1, -2.532, 10444.478, 259.158, 52562.742 21/03/19,00:52:50,18,09,1, 11.8,1,1, -2.532, 10444.485, 259.175, 52562.716 21/03/19,00:52:50,19,09,1, 11.8,1,1, -2.532, 10444.475, 259.196, 52562.682 21/03/19,00:52:51,00,09,1, 11.9,1,1, -2.533, 10444.473, 259.196, 52562.682 21/03/19,00:52:51,01,09,1, 11.9,1,1, -2.533, 10444.498, 259.243, 52562.722 21/03/19,00:52:51,02,09,1, 11.9,1,1, -2.533, 10444.516, 259.268, 52562.694 21/03/19,00:52:51,03,09,1, 11.9,1,1, -2.533, 10444.525, 259.229, 52562.691 21/03/19,00:52:51,04,09,1, 11.9,1,1, -2.533, 10444.523, 259.276, 52562.657 21/03/19,00:52:51,05,09,1, 11.9,1,1, -2.533, 10444.532, 259.273, 52562.722 21/03/19,00:52:51,06,09,1, 11.9,1,1, -2.533, 10444.573, 259.322, 52562.710 21/03/19,00:52:51,07,09,1, 11.9,1,1, -2.533, 10444.564, 259.299, 52562.687 21/03/19,00:52:51,08,09,1, 11.9,1,1, -2.533, 10444.607, 259.315, 52562.711 21/03/19,00:52:51,09,09,1, 11.9,1,1, -2.533, 10444.598, 259.322, 52562.654 21/03/19,00:52:51,10,09,1, 11.9,1,1, -2.533, 10444.604, 259.351, 52562.738 21/03/19,00:52:51,11,09,1, 11.9,1,1, -2.533, 10444.614, 259.329, 52562.723 21/03/19,00:52:51,12,09,1, 11.9,1,1, -2.533, 10444.623, 259.319, 52562.688 21/03/19,00:52:51,13,09,1, 11.9,1,1, -2.533, 10444.617, 259.322, 52562.737 21/03/19,00:52:51,14,09,1, 11.9,1,1, -2.533, 10444.672, 259.353, 52562.700 21/03/19,00:52:51,15,09,1, 11.9,1,1, -2.533, 10444.659, 259.352, 52562.722 21/03/19,00:52:51,16,09,1, 11.9,1,1, -2.533, 10444.665, 259.364, 52562.722 21/03/19,00:52:51,17,09,1, 11.9,1,1, -2.533, 10444.662, 259.349, 52562.730 21/03/19,00:52:51,18,09,1, 11.9,1,1, -2.533, 10444.683, 259.328, 52562.670 21/03/19,00:52:51,19,09,1, 11.9,1,1, -2.533, 10444.679, 259.339, 52562.678 21/03/19,00:52:52,00,09,1, 11.8,1,1, -2.530, 10444.673, 259.339, 52562.678 21/03/19,00:52:52,01,09,1, 11.8,1,1, -2.530, 10444.687, 259.370, 52562.704 21/03/19,00:52:52,02,09,1, 11.8,1,1, -2.530, 10444.672, 259.321, 52562.720 21/03/19,00:52:52,03,09,1, 11.8,1,1, -2.530, 10444.677, 259.348, 52562.673 21/03/19,00:52:52,04,09,1, 11.8,1,1, -2.530, 10444.706, 259.358, 52562.675 21/03/19,00:52:52,05,09,1, 11.8,1,1, -2.530, 10444.658, 259.335, 52562.673 21/03/19,00:52:52,06,09,1, 11.8,1,1, -2.530, 10444.659, 259.326, 52562.673 21/03/19,00:52:52,07,09,1, 11.8,1,1, -2.530, 10444.658, 259.328, 52562.663 21/03/19,00:52:52,08,09,1, 11.8,1,1, -2.530, 10444.670, 259.375, 52562.670 21/03/19,00:52:52,09,09,1, 11.8,1,1, -2.530, 10444.665, 259.354, 52562.690 21/03/19,00:52:52,10,09,1, 11.8,1,1, -2.530, 10444.666, 259.373, 52562.658 21/03/19,00:52:52,11,09,1, 11.8,1,1, -2.530, 10444.679, 259.366, 52562.619 21/03/19,00:52:52,12,09,1, 11.8,1,1, -2.530, 10444.672, 259.371, 52562.640 21/03/19,00:52:52,13,09,1, 11.8,1,1, -2.530, 10444.677, 259.347, 52562.666 21/03/19,00:52:52,14,09,1, 11.8,1,1, -2.530, 10444.685, 259.377, 52562.660 21/03/19,00:52:52,15,09,1, 11.8,1,1, -2.530, 10444.683, 259.368, 52562.654 21/03/19,00:52:52,16,09,1, 11.8,1,1, -2.530, 10444.701, 259.361, 52562.648 21/03/19,00:52:52,17,09,1, 11.8,1,1, -2.530, 10444.710, 259.369, 52562.660 21/03/19,00:52:52,18,09,1, 11.8,1,1, -2.530, 10444.710, 259.383, 52562.647 21/03/19,00:52:52,19,09,1, 11.8,1,1, -2.530, 10444.714, 259.373, 52562.643 21/03/19,00:52:53,00,09,1, 11.9,1,1, -2.534, 10444.707, 259.373, 52562.643 21/03/19,00:52:53,01,09,1, 11.9,1,1, -2.534, 10444.726, 259.395, 52562.664 21/03/19,00:52:53,02,09,1, 11.9,1,1, -2.534, 10444.739, 259.385, 52562.655 21/03/19,00:52:53,03,09,1, 11.9,1,1, -2.534, 10444.760, 259.379, 52562.654 21/03/19,00:52:53,04,09,1, 11.9,1,1, -2.534, 10444.777, 259.339, 52562.634 21/03/19,00:52:53,05,09,1, 11.9,1,1, -2.534, 10444.779, 259.343, 52562.628 21/03/19,00:52:53,06,09,1, 11.9,1,1, -2.534, 10444.768, 259.358, 52562.650 21/03/19,00:52:53,07,09,1, 11.9,1,1, -2.534, 10444.754, 259.344, 52562.620 21/03/19,00:52:53,08,09,1, 11.9,1,1, -2.534, 10444.784, 259.326, 52562.656 21/03/19,00:52:53,09,09,1, 11.9,1,1, -2.534, 10444.753, 259.357, 52562.654 21/03/19,00:52:53,10,09,1, 11.9,1,1, -2.534, 10444.761, 259.351, 52562.632 21/03/19,00:52:53,11,09,1, 11.9,1,1, -2.534, 10444.753, 259.333, 52562.657 21/03/19,00:52:53,12,09,1, 11.9,1,1, -2.534, 10444.745, 259.318, 52562.627 21/03/19,00:52:53,13,09,1, 11.9,1,1, -2.534, 10444.743, 259.304, 52562.644 21/03/19,00:52:53,14,09,1, 11.9,1,1, -2.534, 10444.739, 259.308, 52562.671 21/03/19,00:52:53,15,09,1, 11.9,1,1, -2.534, 10444.739, 259.291, 52562.614 21/03/19,00:52:53,16,09,1, 11.9,1,1, -2.534, 10444.712, 259.292, 52562.634 21/03/19,00:52:53,17,09,1, 11.9,1,1, -2.534, 10444.736, 259.260, 52562.657 21/03/19,00:52:53,18,09,1, 11.9,1,1, -2.534, 10444.711, 259.270, 52562.619 21/03/19,00:52:53,19,09,1, 11.9,1,1, -2.534, 10444.676, 259.280, 52562.637 21/03/19,00:52:54,00,09,1, 11.9,1,1, -2.535, 10444.673, 259.280, 52562.637 21/03/19,00:52:54,01,09,1, 11.9,1,1, -2.535, 10444.663, 259.266, 52562.626 21/03/19,00:52:54,02,09,1, 11.9,1,1, -2.535, 10444.663, 259.262, 52562.649 21/03/19,00:52:54,03,09,1, 11.9,1,1, -2.535, 10444.656, 259.288, 52562.614 21/03/19,00:52:54,04,09,1, 11.9,1,1, -2.535, 10444.626, 259.286, 52562.608 21/03/19,00:52:54,05,09,1, 11.9,1,1, -2.535, 10444.629, 259.276, 52562.638 21/03/19,00:52:54,06,09,1, 11.9,1,1, -2.535, 10444.628, 259.284, 52562.633 21/03/19,00:52:54,07,09,1, 11.9,1,1, -2.535, 10444.641, 259.268, 52562.629 21/03/19,00:52:54,08,09,1, 11.9,1,1, -2.535, 10444.595, 259.293, 52562.655 21/03/19,00:52:54,09,09,1, 11.9,1,1, -2.535, 10444.610, 259.301, 52562.647 21/03/19,00:52:54,10,09,1, 11.9,1,1, -2.535, 10444.597, 259.286, 52562.585 21/03/19,00:52:54,11,09,1, 11.9,1,1, -2.535, 10444.610, 259.323, 52562.621 21/03/19,00:52:54,12,09,1, 11.9,1,1, -2.535, 10444.600, 259.280, 52562.617 21/03/19,00:52:54,13,09,1, 11.9,1,1, -2.535, 10444.593, 259.293, 52562.624 21/03/19,00:52:54,14,09,1, 11.9,1,1, -2.535, 10444.600, 259.301, 52562.642 21/03/19,00:52:54,15,09,1, 11.9,1,1, -2.535, 10444.604, 259.302, 52562.658 21/03/19,00:52:54,16,09,1, 11.9,1,1, -2.535, 10444.613, 259.332, 52562.678 21/03/19,00:52:54,17,09,1, 11.9,1,1, -2.535, 10444.611, 259.293, 52562.666 21/03/19,00:52:54,18,09,1, 11.9,1,1, -2.535, 10444.606, 259.289, 52562.685 21/03/19,00:52:54,19,09,1, 11.9,1,1, -2.535, 10444.612, 259.323, 52562.705 21/03/19,00:52:55,00,09,1, 11.8,1,1, -2.531, 10444.607, 259.323, 52562.705 21/03/19,00:52:55,01,09,1, 11.8,1,1, -2.531, 10444.600, 259.318, 52562.660 21/03/19,00:52:55,02,09,1, 11.8,1,1, -2.531, 10444.608, 259.326, 52562.681 21/03/19,00:52:55,03,09,1, 11.8,1,1, -2.531, 10444.620, 259.293, 52562.557 21/03/19,00:52:55,04,09,1, 11.8,1,1, -2.531, 10444.597, 259.305, 52562.670 21/03/19,00:52:55,05,09,1, 11.8,1,1, -2.531, 10444.580, 259.308, 52562.695 21/03/19,00:52:55,06,09,1, 11.8,1,1, -2.531, 10444.582, 259.296, 52562.703 21/03/19,00:52:55,07,09,1, 11.8,1,1, -2.531, 10444.565, 259.277, 52562.718 21/03/19,00:52:55,08,09,1, 11.8,1,1, -2.531, 10444.530, 259.289, 52562.729 21/03/19,00:52:55,09,09,1, 11.8,1,1, -2.531, 10444.522, 259.275, 52562.729 21/03/19,00:52:55,10,09,1, 11.8,1,1, -2.531, 10444.482, 259.277, 52562.717 21/03/19,00:52:55,11,09,1, 11.8,1,1, -2.531, 10444.500, 259.301, 52562.761 21/03/19,00:52:55,12,09,1, 11.8,1,1, -2.531, 10444.457, 259.308, 52562.767 21/03/19,00:52:55,13,09,1, 11.8,1,1, -2.531, 10444.433, 259.304, 52562.752 21/03/19,00:52:55,14,09,1, 11.8,1,1, -2.531, 10444.417, 259.313, 52562.743 21/03/19,00:52:55,15,09,1, 11.8,1,1, -2.531, 10444.404, 259.325, 52562.725 21/03/19,00:52:55,16,09,1, 11.8,1,1, -2.531, 10444.363, 259.291, 52562.738 21/03/19,00:52:55,17,09,1, 11.8,1,1, -2.531, 10444.378, 259.345, 52562.742 21/03/19,00:52:55,18,09,1, 11.8,1,1, -2.531, 10444.356, 259.335, 52562.773 21/03/19,00:52:55,19,09,1, 11.8,1,1, -2.531, 10444.326, 259.357, 52562.796 21/03/19,00:52:56,00,09,1, 11.9,1,1, -2.534, 10444.323, 259.357, 52562.796 21/03/19,00:52:56,01,09,1, 11.9,1,1, -2.534, 10444.333, 259.362, 52562.813 21/03/19,00:52:56,02,09,1, 11.9,1,1, -2.534, 10444.316, 259.366, 52562.816 21/03/19,00:52:56,03,09,1, 11.9,1,1, -2.534, 10444.301, 259.355, 52562.813 21/03/19,00:52:56,04,09,1, 11.9,1,1, -2.534, 10444.316, 259.393, 52562.837 21/03/19,00:52:56,05,09,1, 11.9,1,1, -2.534, 10444.302, 259.413, 52562.816 21/03/19,00:52:56,06,09,1, 11.9,1,1, -2.534, 10444.296, 259.415, 52562.834 21/03/19,00:52:56,07,09,1, 11.9,1,1, -2.534, 10444.297, 259.402, 52562.838 21/03/19,00:52:56,08,09,1, 11.9,1,1, -2.534, 10444.288, 259.426, 52562.824 21/03/19,00:52:56,09,09,1, 11.9,1,1, -2.534, 10444.294, 259.450, 52562.908 21/03/19,00:52:56,10,09,1, 11.9,1,1, -2.534, 10444.301, 259.440, 52562.829 21/03/19,00:52:56,11,09,1, 11.9,1,1, -2.534, 10444.304, 259.450, 52562.841 21/03/19,00:52:56,12,09,1, 11.9,1,1, -2.534, 10444.302, 259.449, 52562.851 21/03/19,00:52:56,13,09,1, 11.9,1,1, -2.534, 10444.269, 259.474, 52562.839 21/03/19,00:52:56,14,09,1, 11.9,1,1, -2.534, 10444.284, 259.472, 52562.896 21/03/19,00:52:56,15,09,1, 11.9,1,1, -2.534, 10444.281, 259.486, 52562.876 21/03/19,00:52:56,16,09,1, 11.9,1,1, -2.534, 10444.264, 259.470, 52562.889 21/03/19,00:52:56,17,09,1, 11.9,1,1, -2.534, 10444.251, 259.467, 52562.891 21/03/19,00:52:56,18,09,1, 11.9,1,1, -2.534, 10444.242, 259.486, 52562.931 21/03/19,00:52:56,19,09,1, 11.9,1,1, -2.534, 10444.231, 259.482, 52562.933 21/03/19,00:52:57,00,09,1, 11.9,1,1, -2.531, 10444.231, 259.482, 52562.933 21/03/19,00:52:57,01,09,1, 11.9,1,1, -2.531, 10444.225, 259.502, 52562.903 21/03/19,00:52:57,02,09,1, 11.9,1,1, -2.531, 10444.194, 259.496, 52562.904 21/03/19,00:52:57,03,09,1, 11.9,1,1, -2.531, 10444.197, 259.507, 52562.953 21/03/19,00:52:57,04,09,1, 11.9,1,1, -2.531, 10444.205, 259.535, 52562.948 21/03/19,00:52:57,05,09,1, 11.9,1,1, -2.531, 10444.177, 259.518, 52562.946 21/03/19,00:52:57,06,09,1, 11.9,1,1, -2.531, 10444.147, 259.546, 52562.947 21/03/19,00:52:57,07,09,1, 11.9,1,1, -2.531, 10444.136, 259.546, 52562.987 21/03/19,00:52:57,08,09,1, 11.9,1,1, -2.531, 10444.139, 259.558, 52562.937 21/03/19,00:52:57,09,09,1, 11.9,1,1, -2.531, 10444.132, 259.556, 52562.950 21/03/19,00:52:57,10,09,1, 11.9,1,1, -2.531, 10444.129, 259.602, 52562.960 21/03/19,00:52:57,11,09,1, 11.9,1,1, -2.531, 10444.111, 259.570, 52562.975 21/03/19,00:52:57,12,09,1, 11.9,1,1, -2.531, 10444.113, 259.593, 52563.020 21/03/19,00:52:57,13,09,1, 11.9,1,1, -2.531, 10444.098, 259.586, 52563.027 21/03/19,00:52:57,14,09,1, 11.9,1,1, -2.531, 10444.104, 259.621, 52563.029 21/03/19,00:52:57,15,09,1, 11.9,1,1, -2.531, 10444.084, 259.622, 52563.023 21/03/19,00:52:57,16,09,1, 11.9,1,1, -2.531, 10444.063, 259.648, 52563.013 21/03/19,00:52:57,17,09,1, 11.9,1,1, -2.531, 10444.078, 259.657, 52563.059 21/03/19,00:52:57,18,09,1, 11.9,1,1, -2.531, 10444.104, 259.633, 52563.072 21/03/19,00:52:57,19,09,1, 11.9,1,1, -2.531, 10444.076, 259.692, 52563.064 21/03/19,00:52:58,00,09,1, 11.9,1,1, -2.532, 10444.072, 259.692, 52563.064 21/03/19,00:52:58,01,09,1, 11.9,1,1, -2.532, 10444.088, 259.692, 52563.104 21/03/19,00:52:58,02,09,1, 11.9,1,1, -2.532, 10444.068, 259.685, 52563.087 21/03/19,00:52:58,03,09,1, 11.9,1,1, -2.532, 10444.090, 259.721, 52563.108 21/03/19,00:52:58,04,09,1, 11.9,1,1, -2.532, 10444.085, 259.719, 52563.110 21/03/19,00:52:58,05,09,1, 11.9,1,1, -2.532, 10444.073, 259.763, 52563.126 21/03/19,00:52:58,06,09,1, 11.9,1,1, -2.532, 10444.089, 259.750, 52563.117 21/03/19,00:52:58,07,09,1, 11.9,1,1, -2.532, 10444.100, 259.757, 52563.110 21/03/19,00:52:58,08,09,1, 11.9,1,1, -2.532, 10444.088, 259.776, 52563.097 21/03/19,00:52:58,09,09,1, 11.9,1,1, -2.532, 10444.090, 259.827, 52563.196 21/03/19,00:52:58,10,09,1, 11.9,1,1, -2.532, 10444.105, 259.811, 52563.155 21/03/19,00:52:58,11,09,1, 11.9,1,1, -2.532, 10444.092, 259.826, 52563.129 21/03/19,00:52:58,12,09,1, 11.9,1,1, -2.532, 10444.120, 259.831, 52563.150 21/03/19,00:52:58,13,09,1, 11.9,1,1, -2.532, 10444.125, 259.846, 52563.309 21/03/19,00:52:58,14,09,1, 11.9,1,1, -2.532, 10444.087, 259.849, 52563.077 21/03/19,00:52:58,15,09,1, 11.9,1,1, -2.532, 10444.083, 259.864, 52563.220 21/03/19,00:52:58,16,09,1, 11.9,1,1, -2.532, 10444.099, 259.869, 52563.181 21/03/19,00:52:58,17,09,1, 11.9,1,1, -2.532, 10444.115, 259.898, 52563.218 21/03/19,00:52:58,18,09,1, 11.9,1,1, -2.532, 10444.105, 259.893, 52563.189 21/03/19,00:52:58,19,09,1, 11.9,1,1, -2.532, 10444.085, 259.897, 52563.168 21/03/19,00:52:59,00,09,1, 11.9,1,1, -2.531, 10444.081, 259.897, 52563.168 21/03/19,00:52:59,01,09,1, 11.9,1,1, -2.531, 10444.109, 259.908, 52563.190 21/03/19,00:52:59,02,09,1, 11.9,1,1, -2.531, 10444.098, 259.940, 52563.200 21/03/19,00:52:59,03,09,1, 11.9,1,1, -2.531, 10444.101, 259.922, 52563.209 21/03/19,00:52:59,04,09,1, 11.9,1,1, -2.531, 10444.089, 259.935, 52563.213 21/03/19,00:52:59,05,09,1, 11.9,1,1, -2.531, 10444.092, 259.922, 52563.224 21/03/19,00:52:59,06,09,1, 11.9,1,1, -2.531, 10444.074, 259.934, 52563.221 21/03/19,00:52:59,07,09,1, 11.9,1,1, -2.531, 10444.070, 259.961, 52563.197 21/03/19,00:52:59,08,09,1, 11.9,1,1, -2.531, 10444.085, 259.930, 52563.197 21/03/19,00:52:59,09,09,1, 11.9,1,1, -2.531, 10444.076, 259.955, 52563.239 21/03/19,00:52:59,10,09,1, 11.9,1,1, -2.531, 10444.079, 259.953, 52563.229 21/03/19,00:52:59,11,09,1, 11.9,1,1, -2.531, 10444.089, 260.001, 52563.232 21/03/19,00:52:59,12,09,1, 11.9,1,1, -2.531, 10444.064, 259.970, 52563.221 21/03/19,00:52:59,13,09,1, 11.9,1,1, -2.531, 10444.095, 259.995, 52563.237 21/03/19,00:52:59,14,09,1, 11.9,1,1, -2.531, 10444.080, 260.023, 52563.228 21/03/19,00:52:59,15,09,1, 11.9,1,1, -2.531, 10444.087, 260.007, 52563.225 21/03/19,00:52:59,16,09,1, 11.9,1,1, -2.531, 10444.088, 260.011, 52563.218 21/03/19,00:52:59,17,09,1, 11.9,1,1, -2.531, 10444.078, 260.029, 52563.251 21/03/19,00:52:59,18,09,1, 11.9,1,1, -2.531, 10444.094, 260.046, 52563.240 21/03/19,00:52:59,19,09,1, 11.9,1,1, -2.531, 10444.121, 260.038, 52563.227 21/03/19,00:53:00,00,09,1, 11.8,1,1, -2.533, 10444.114, 260.038, 52563.227 21/03/19,00:53:00,01,09,1, 11.8,1,1, -2.533, 10444.107, 260.060, 52563.229 21/03/19,00:53:00,02,09,1, 11.8,1,1, -2.533, 10444.116, 260.070, 52563.215 21/03/19,00:53:00,03,09,1, 11.8,1,1, -2.533, 10444.119, 260.076, 52563.229 21/03/19,00:53:00,04,09,1, 11.8,1,1, -2.533, 10444.141, 260.098, 52563.255 21/03/19,00:53:00,05,09,1, 11.8,1,1, -2.533, 10444.166, 260.120, 52563.255 21/03/19,00:53:00,06,09,1, 11.8,1,1, -2.533, 10444.161, 260.112, 52563.223 21/03/19,00:53:00,07,09,1, 11.8,1,1, -2.533, 10444.198, 260.091, 52563.210 21/03/19,00:53:00,08,09,1, 11.8,1,1, -2.533, 10444.202, 260.127, 52563.258 21/03/19,00:53:00,09,09,1, 11.8,1,1, -2.533, 10444.180, 260.131, 52563.251 21/03/19,00:53:00,10,09,1, 11.8,1,1, -2.533, 10444.196, 260.123, 52563.214 21/03/19,00:53:00,11,09,1, 11.8,1,1, -2.533, 10444.182, 260.149, 52563.250 21/03/19,00:53:00,12,09,1, 11.8,1,1, -2.533, 10444.201, 260.150, 52563.217 21/03/19,00:53:00,13,09,1, 11.8,1,1, -2.533, 10444.220, 260.184, 52563.238 21/03/19,00:53:00,14,09,1, 11.8,1,1, -2.533, 10444.201, 260.170, 52563.103 21/03/19,00:53:00,15,09,1, 11.8,1,1, -2.533, 10444.208, 260.169, 52563.308 21/03/19,00:53:00,16,09,1, 11.8,1,1, -2.533, 10444.249, 260.183, 52563.267 21/03/19,00:53:00,17,09,1, 11.8,1,1, -2.533, 10444.259, 260.169, 52563.259 21/03/19,00:53:00,18,09,1, 11.8,1,1, -2.533, 10444.204, 260.170, 52563.287 21/03/19,00:53:00,19,09,1, 11.8,1,1, -2.533, 10444.270, 260.155, 52563.225 21/03/19,00:53:01,00,10,1, 11.9,1,1, -2.530, 10444.264, 260.155, 52563.225 21/03/19,00:53:01,01,10,1, 11.9,1,1, -2.530, 10444.259, 260.153, 52563.204 21/03/19,00:53:01,02,10,1, 11.9,1,1, -2.530, 10444.246, 260.170, 52563.244 21/03/19,00:53:01,03,10,1, 11.9,1,1, -2.530, 10444.271, 260.170, 52563.212 21/03/19,00:53:01,04,10,1, 11.9,1,1, -2.530, 10444.263, 260.145, 52563.204 21/03/19,00:53:01,05,10,1, 11.9,1,1, -2.530, 10444.272, 260.143, 52563.193 21/03/19,00:53:01,06,10,1, 11.9,1,1, -2.530, 10444.275, 260.135, 52563.145 21/03/19,00:53:01,07,10,1, 11.9,1,1, -2.530, 10444.266, 260.121, 52562.945 21/03/19,00:53:01,08,10,1, 11.9,1,1, -2.530, 10444.274, 260.157, 52563.268 21/03/19,00:53:01,09,10,1, 11.9,1,1, -2.530, 10444.291, 260.143, 52563.186 21/03/19,00:53:01,10,10,1, 11.9,1,1, -2.530, 10444.312, 260.105, 52563.190 21/03/19,00:53:01,11,10,1, 11.9,1,1, -2.530, 10444.314, 260.172, 52563.189 21/03/19,00:53:01,12,10,1, 11.9,1,1, -2.530, 10444.291, 260.100, 52563.193 21/03/19,00:53:01,13,10,1, 11.9,1,1, -2.530, 10444.301, 260.141, 52563.156 21/03/19,00:53:01,14,10,1, 11.9,1,1, -2.530, 10444.321, 260.125, 52563.164 21/03/19,00:53:01,15,10,1, 11.9,1,1, -2.530, 10444.322, 260.118, 52563.130 21/03/19,00:53:01,16,10,1, 11.9,1,1, -2.530, 10444.328, 260.117, 52563.096 21/03/19,00:53:01,17,10,1, 11.9,1,1, -2.530, 10444.330, 260.126, 52563.092 21/03/19,00:53:01,18,10,1, 11.9,1,1, -2.530, 10444.334, 260.131, 52563.125 21/03/19,00:53:01,19,10,1, 11.9,1,1, -2.530, 10444.340, 260.141, 52563.106 21/03/19,00:53:02,00,09,1, 11.9,1,1, -2.535, 10444.340, 260.141, 52563.106 21/03/19,00:53:02,01,09,1, 11.9,1,1, -2.535, 10444.372, 260.135, 52563.105 21/03/19,00:53:02,02,09,1, 11.9,1,1, -2.535, 10444.390, 260.142, 52563.129 21/03/19,00:53:02,03,09,1, 11.9,1,1, -2.535, 10444.389, 260.107, 52563.081 21/03/19,00:53:02,04,09,1, 11.9,1,1, -2.535, 10444.396, 260.156, 52563.132 21/03/19,00:53:02,05,09,1, 11.9,1,1, -2.535, 10444.394, 260.167, 52563.100 21/03/19,00:53:02,06,09,1, 11.9,1,1, -2.535, 10444.428, 260.132, 52563.091 21/03/19,00:53:02,07,09,1, 11.9,1,1, -2.535, 10444.436, 260.155, 52563.084 21/03/19,00:53:02,08,09,1, 11.9,1,1, -2.535, 10444.415, 260.166, 52563.075 21/03/19,00:53:02,09,09,1, 11.9,1,1, -2.535, 10444.446, 260.153, 52563.078 21/03/19,00:53:02,10,09,1, 11.9,1,1, -2.535, 10444.445, 260.161, 52563.061 21/03/19,00:53:02,11,09,1, 11.9,1,1, -2.535, 10444.442, 260.148, 52563.047 21/03/19,00:53:02,12,09,1, 11.9,1,1, -2.535, 10444.480, 260.157, 52563.076 21/03/19,00:53:02,13,09,1, 11.9,1,1, -2.535, 10444.487, 260.139, 52563.046 21/03/19,00:53:02,14,09,1, 11.9,1,1, -2.535, 10444.493, 260.158, 52563.065 21/03/19,00:53:02,15,09,1, 11.9,1,1, -2.535, 10444.459, 260.164, 52562.956 21/03/19,00:53:02,16,09,1, 11.9,1,1, -2.535, 10444.530, 260.159, 52562.984 21/03/19,00:53:02,17,09,1, 11.9,1,1, -2.535, 10444.509, 260.128, 52562.999 21/03/19,00:53:02,18,09,1, 11.9,1,1, -2.535, 10444.529, 260.118, 52562.994 21/03/19,00:53:02,19,09,1, 11.9,1,1, -2.535, 10444.538, 260.112, 52562.983 21/03/19,00:53:03,00,10,1, 11.9,1,1, -2.529, 10444.531, 260.112, 52562.983 21/03/19,00:53:03,01,10,1, 11.9,1,1, -2.529, 10444.512, 260.081, 52562.738 21/03/19,00:53:03,02,10,1, 11.9,1,1, -2.529, 10444.502, 260.120, 52563.088 21/03/19,00:53:03,03,10,1, 11.9,1,1, -2.529, 10444.558, 260.126, 52563.062 21/03/19,00:53:03,04,10,1, 11.9,1,1, -2.529, 10444.542, 260.134, 52563.045 21/03/19,00:53:03,05,10,1, 11.9,1,1, -2.529, 10444.523, 260.105, 52562.991 21/03/19,00:53:03,06,10,1, 11.9,1,1, -2.529, 10444.528, 260.102, 52563.000 21/03/19,00:53:03,07,10,1, 11.9,1,1, -2.529, 10444.524, 260.116, 52562.984 21/03/19,00:53:03,08,10,1, 11.9,1,1, -2.529, 10444.552, 260.078, 52562.971 21/03/19,00:53:03,09,10,1, 11.9,1,1, -2.529, 10444.563, 260.109, 52563.015 21/03/19,00:53:03,10,10,1, 11.9,1,1, -2.529, 10444.524, 260.079, 52562.976 21/03/19,00:53:03,11,10,1, 11.9,1,1, -2.529, 10444.559, 260.093, 52562.960 21/03/19,00:53:03,12,10,1, 11.9,1,1, -2.529, 10444.560, 260.079, 52562.994 21/03/19,00:53:03,13,10,1, 11.9,1,1, -2.529, 10444.572, 260.086, 52562.965 21/03/19,00:53:03,14,10,1, 11.9,1,1, -2.529, 10444.586, 260.097, 52562.995 21/03/19,00:53:03,15,10,1, 11.9,1,1, -2.529, 10444.570, 260.084, 52562.945 21/03/19,00:53:03,16,10,1, 11.9,1,1, -2.529, 10444.566, 260.073, 52562.939 21/03/19,00:53:03,17,10,1, 11.9,1,1, -2.529, 10444.590, 260.104, 52562.963 21/03/19,00:53:03,18,10,1, 11.9,1,1, -2.529, 10444.577, 260.078, 52562.958 21/03/19,00:53:03,19,10,1, 11.9,1,1, -2.529, 10444.623, 260.083, 52562.975 21/03/19,00:53:04,00,09,1, 11.9,1,1, -2.531, 10444.615, 260.083, 52562.975 21/03/19,00:53:04,01,09,1, 11.9,1,1, -2.531, 10444.604, 260.154, 52563.100 21/03/19,00:53:04,02,09,1, 11.9,1,1, -2.531, 10444.675, 260.106, 52562.908 21/03/19,00:53:04,03,09,1, 11.9,1,1, -2.531, 10444.698, 260.121, 52562.922 21/03/19,00:53:04,04,09,1, 11.9,1,1, -2.531, 10444.690, 260.107, 52562.920 21/03/19,00:53:04,05,09,1, 11.9,1,1, -2.531, 10444.712, 260.100, 52562.938 21/03/19,00:53:04,06,09,1, 11.9,1,1, -2.531, 10444.703, 260.098, 52562.963 21/03/19,00:53:04,07,09,1, 11.9,1,1, -2.531, 10444.721, 260.097, 52562.913 21/03/19,00:53:04,08,09,1, 11.9,1,1, -2.531, 10444.711, 260.080, 52562.946 21/03/19,00:53:04,09,09,1, 11.9,1,1, -2.531, 10444.757, 260.059, 52562.953 21/03/19,00:53:04,10,09,1, 11.9,1,1, -2.531, 10444.754, 260.057, 52562.916 21/03/19,00:53:04,11,09,1, 11.9,1,1, -2.531, 10444.766, 260.098, 52562.941 21/03/19,00:53:04,12,09,1, 11.9,1,1, -2.531, 10444.759, 260.043, 52562.898 21/03/19,00:53:04,13,09,1, 11.9,1,1, -2.531, 10444.814, 260.111, 52562.930 21/03/19,00:53:04,14,09,1, 11.9,1,1, -2.531, 10444.826, 260.067, 52562.915 21/03/19,00:53:04,15,09,1, 11.9,1,1, -2.531, 10444.807, 260.028, 52562.885 21/03/19,00:53:04,16,09,1, 11.9,1,1, -2.531, 10444.810, 260.051, 52562.923 21/03/19,00:53:04,17,09,1, 11.9,1,1, -2.531, 10444.827, 260.034, 52562.910 21/03/19,00:53:04,18,09,1, 11.9,1,1, -2.531, 10444.846, 260.022, 52562.882 21/03/19,00:53:04,19,09,1, 11.9,1,1, -2.531, 10444.842, 260.009, 52562.906 21/03/19,00:53:05,00,10,1, 11.8,1,1, -2.530, 10444.840, 260.009, 52562.906 21/03/19,00:53:05,01,10,1, 11.8,1,1, -2.530, 10444.802, 260.037, 52563.076 21/03/19,00:53:05,02,10,1, 11.8,1,1, -2.530, 10444.809, 259.995, 52562.836 21/03/19,00:53:05,03,10,1, 11.8,1,1, -2.530, 10444.817, 260.005, 52562.886 21/03/19,00:53:05,04,10,1, 11.8,1,1, -2.530, 10444.835, 259.996, 52562.910 21/03/19,00:53:05,05,10,1, 11.8,1,1, -2.530, 10444.854, 260.016, 52562.920 21/03/19,00:53:05,06,10,1, 11.8,1,1, -2.530, 10444.869, 259.982, 52562.894 21/03/19,00:53:05,07,10,1, 11.8,1,1, -2.530, 10444.886, 259.987, 52562.925 21/03/19,00:53:05,08,10,1, 11.8,1,1, -2.530, 10444.910, 260.013, 52562.921 21/03/19,00:53:05,09,10,1, 11.8,1,1, -2.530, 10444.890, 259.985, 52562.907 21/03/19,00:53:05,10,10,1, 11.8,1,1, -2.530, 10444.891, 260.001, 52562.910 21/03/19,00:53:05,11,10,1, 11.8,1,1, -2.530, 10444.895, 259.995, 52562.887 21/03/19,00:53:05,12,10,1, 11.8,1,1, -2.530, 10444.910, 259.984, 52562.913 21/03/19,00:53:05,13,10,1, 11.8,1,1, -2.530, 10444.947, 259.990, 52562.875 21/03/19,00:53:05,14,10,1, 11.8,1,1, -2.530, 10444.967, 259.986, 52562.881 21/03/19,00:53:05,15,10,1, 11.8,1,1, -2.530, 10444.980, 259.982, 52562.913 21/03/19,00:53:05,16,10,1, 11.8,1,1, -2.530, 10444.990, 259.978, 52562.887 21/03/19,00:53:05,17,10,1, 11.8,1,1, -2.530, 10445.009, 259.983, 52562.900 21/03/19,00:53:05,18,10,1, 11.8,1,1, -2.530, 10445.032, 259.961, 52562.877 21/03/19,00:53:05,19,10,1, 11.8,1,1, -2.530, 10445.030, 259.976, 52562.894 21/03/19,00:53:06,00,10,1, 11.7,1,1, -2.532, 10445.024, 259.976, 52562.894 21/03/19,00:53:06,01,10,1, 11.7,1,1, -2.532, 10445.054, 259.930, 52562.831 21/03/19,00:53:06,02,10,1, 11.7,1,1, -2.532, 10445.038, 259.989, 52562.850 21/03/19,00:53:06,03,10,1, 11.7,1,1, -2.532, 10445.084, 259.953, 52562.872 21/03/19,00:53:06,04,10,1, 11.7,1,1, -2.532, 10445.112, 259.960, 52562.864 21/03/19,00:53:06,05,10,1, 11.7,1,1, -2.532, 10445.124, 259.967, 52562.884 21/03/19,00:53:06,06,10,1, 11.7,1,1, -2.532, 10445.121, 259.958, 52562.880 21/03/19,00:53:06,07,10,1, 11.7,1,1, -2.532, 10445.127, 259.927, 52562.864 21/03/19,00:53:06,08,10,1, 11.7,1,1, -2.532, 10445.121, 259.933, 52562.877 21/03/19,00:53:06,09,10,1, 11.7,1,1, -2.532, 10445.154, 259.911, 52562.855 21/03/19,00:53:06,10,10,1, 11.7,1,1, -2.532, 10445.161, 259.940, 52562.850 21/03/19,00:53:06,11,10,1, 11.7,1,1, -2.532, 10445.161, 259.947, 52562.881 21/03/19,00:53:06,12,10,1, 11.7,1,1, -2.532, 10445.171, 259.943, 52562.858 21/03/19,00:53:06,13,10,1, 11.7,1,1, -2.532, 10445.179, 259.918, 52562.860 21/03/19,00:53:06,14,10,1, 11.7,1,1, -2.532, 10445.168, 259.910, 52562.811 21/03/19,00:53:06,15,10,1, 11.7,1,1, -2.532, 10445.191, 259.927, 52562.807 21/03/19,00:53:06,16,10,1, 11.7,1,1, -2.532, 10445.200, 259.917, 52562.842 21/03/19,00:53:06,17,10,1, 11.7,1,1, -2.532, 10445.145, 259.901, 52562.703 21/03/19,00:53:06,18,10,1, 11.7,1,1, -2.532, 10445.181, 259.908, 52562.887 21/03/19,00:53:06,19,10,1, 11.7,1,1, -2.532, 10445.210, 259.923, 52562.855 21/03/19,00:53:07,00,09,1, 11.8,1,1, -2.534, 10445.207, 259.923, 52562.855 21/03/19,00:53:07,01,09,1, 11.8,1,1, -2.534, 10445.202, 259.921, 52562.831 21/03/19,00:53:07,02,09,1, 11.8,1,1, -2.534, 10445.201, 259.901, 52562.834 21/03/19,00:53:07,03,09,1, 11.8,1,1, -2.534, 10445.204, 259.938, 52562.859 21/03/19,00:53:07,04,09,1, 11.8,1,1, -2.534, 10445.216, 259.920, 52562.828 21/03/19,00:53:07,05,09,1, 11.8,1,1, -2.534, 10445.225, 259.906, 52562.813 21/03/19,00:53:07,06,09,1, 11.8,1,1, -2.534, 10445.225, 259.949, 52562.848 21/03/19,00:53:07,07,09,1, 11.8,1,1, -2.534, 10445.242, 259.920, 52562.823 21/03/19,00:53:07,08,09,1, 11.8,1,1, -2.534, 10445.254, 259.931, 52562.817 21/03/19,00:53:07,09,09,1, 11.8,1,1, -2.534, 10445.236, 259.945, 52562.849 21/03/19,00:53:07,10,09,1, 11.8,1,1, -2.534, 10445.257, 259.941, 52562.847 21/03/19,00:53:07,11,09,1, 11.8,1,1, -2.534, 10445.260, 259.920, 52562.840 21/03/19,00:53:07,12,09,1, 11.8,1,1, -2.534, 10445.282, 259.953, 52562.841 21/03/19,00:53:07,13,09,1, 11.8,1,1, -2.534, 10445.283, 259.946, 52562.851 21/03/19,00:53:07,14,09,1, 11.8,1,1, -2.534, 10445.325, 259.955, 52562.857 21/03/19,00:53:07,15,09,1, 11.8,1,1, -2.534, 10445.308, 259.944, 52562.857 21/03/19,00:53:07,16,09,1, 11.8,1,1, -2.534, 10445.320, 259.937, 52562.840 21/03/19,00:53:07,17,09,1, 11.8,1,1, -2.534, 10445.325, 259.969, 52562.892 21/03/19,00:53:07,18,09,1, 11.8,1,1, -2.534, 10445.350, 259.966, 52562.874 21/03/19,00:53:07,19,09,1, 11.8,1,1, -2.534, 10445.326, 259.958, 52562.843 21/03/19,00:53:08,00,09,1, 11.9,1,1, -2.534, 10445.324, 259.958, 52562.843 21/03/19,00:53:08,01,09,1, 11.9,1,1, -2.534, 10445.380, 259.959, 52562.889 21/03/19,00:53:08,02,09,1, 11.9,1,1, -2.534, 10445.353, 259.959, 52562.862 21/03/19,00:53:08,03,09,1, 11.9,1,1, -2.534, 10445.382, 259.978, 52562.859 21/03/19,00:53:08,04,09,1, 11.9,1,1, -2.534, 10445.358, 259.962, 52562.841 21/03/19,00:53:08,05,09,1, 11.9,1,1, -2.534, 10445.352, 259.963, 52562.872 21/03/19,00:53:08,06,09,1, 11.9,1,1, -2.534, 10445.374, 259.955, 52562.860 21/03/19,00:53:08,07,09,1, 11.9,1,1, -2.534, 10445.370, 259.975, 52562.867 21/03/19,00:53:08,08,09,1, 11.9,1,1, -2.534, 10445.374, 259.973, 52562.847 21/03/19,00:53:08,09,09,1, 11.9,1,1, -2.534, 10445.369, 259.974, 52562.896 21/03/19,00:53:08,10,09,1, 11.9,1,1, -2.534, 10445.363, 259.950, 52562.838 21/03/19,00:53:08,11,09,1, 11.9,1,1, -2.534, 10445.369, 259.987, 52562.902 21/03/19,00:53:08,12,09,1, 11.9,1,1, -2.534, 10445.352, 259.992, 52562.882 21/03/19,00:53:08,13,09,1, 11.9,1,1, -2.534, 10445.371, 259.960, 52562.843 21/03/19,00:53:08,14,09,1, 11.9,1,1, -2.534, 10445.351, 260.000, 52562.878 21/03/19,00:53:08,15,09,1, 11.9,1,1, -2.534, 10445.397, 260.009, 52562.858 21/03/19,00:53:08,16,09,1, 11.9,1,1, -2.534, 10445.374, 260.039, 52562.893 21/03/19,00:53:08,17,09,1, 11.9,1,1, -2.534, 10445.379, 260.034, 52562.913 21/03/19,00:53:08,18,09,1, 11.9,1,1, -2.534, 10445.375, 260.060, 52562.935 21/03/19,00:53:08,19,09,1, 11.9,1,1, -2.534, 10445.401, 260.015, 52562.903 21/03/19,00:53:09,00,10,1, 11.8,1,1, -2.531, 10445.399, 260.015, 52562.903 21/03/19,00:53:09,01,10,1, 11.8,1,1, -2.531, 10445.379, 260.033, 52562.955 21/03/19,00:53:09,02,10,1, 11.8,1,1, -2.531, 10445.392, 260.033, 52562.932 21/03/19,00:53:09,03,10,1, 11.8,1,1, -2.531, 10445.397, 260.067, 52562.977 21/03/19,00:53:09,04,10,1, 11.8,1,1, -2.531, 10445.402, 260.040, 52562.982 21/03/19,00:53:09,05,10,1, 11.8,1,1, -2.531, 10445.405, 260.088, 52562.981 21/03/19,00:53:09,06,10,1, 11.8,1,1, -2.531, 10445.411, 260.068, 52562.971 21/03/19,00:53:09,07,10,1, 11.8,1,1, -2.531, 10445.418, 260.088, 52562.971 21/03/19,00:53:09,08,10,1, 11.8,1,1, -2.531, 10445.447, 260.087, 52563.011 21/03/19,00:53:09,09,10,1, 11.8,1,1, -2.531, 10445.469, 260.099, 52562.976 21/03/19,00:53:09,10,10,1, 11.8,1,1, -2.531, 10445.459, 260.088, 52562.984 21/03/19,00:53:09,11,10,1, 11.8,1,1, -2.531, 10445.464, 260.074, 52562.940 21/03/19,00:53:09,12,10,1, 11.8,1,1, -2.531, 10445.456, 260.105, 52563.006 21/03/19,00:53:09,13,10,1, 11.8,1,1, -2.531, 10445.465, 260.097, 52562.983 21/03/19,00:53:09,14,10,1, 11.8,1,1, -2.531, 10445.499, 260.089, 52562.986 21/03/19,00:53:09,15,10,1, 11.8,1,1, -2.531, 10445.486, 260.113, 52563.013 21/03/19,00:53:09,16,10,1, 11.8,1,1, -2.531, 10445.510, 260.098, 52563.025 21/03/19,00:53:09,17,10,1, 11.8,1,1, -2.531, 10445.489, 260.097, 52563.058 21/03/19,00:53:09,18,10,1, 11.8,1,1, -2.531, 10445.521, 260.125, 52563.054 21/03/19,00:53:09,19,10,1, 11.8,1,1, -2.531, 10445.492, 260.133, 52563.098 21/03/19,00:53:10,00,10,1, 11.8,1,1, -2.533, 10445.491, 260.133, 52563.098 21/03/19,00:53:10,01,10,1, 11.8,1,1, -2.533, 10445.492, 260.121, 52563.065 21/03/19,00:53:10,02,10,1, 11.8,1,1, -2.533, 10445.465, 260.099, 52563.019 21/03/19,00:53:10,03,10,1, 11.8,1,1, -2.533, 10445.561, 260.139, 52563.065 21/03/19,00:53:10,04,10,1, 11.8,1,1, -2.533, 10445.491, 260.120, 52563.043 21/03/19,00:53:10,05,10,1, 11.8,1,1, -2.533, 10445.497, 260.146, 52563.084 21/03/19,00:53:10,06,10,1, 11.8,1,1, -2.533, 10445.477, 260.126, 52563.074 21/03/19,00:53:10,07,10,1, 11.8,1,1, -2.533, 10445.482, 260.134, 52563.133 21/03/19,00:53:10,08,10,1, 11.8,1,1, -2.533, 10445.466, 260.139, 52563.131 21/03/19,00:53:10,09,10,1, 11.8,1,1, -2.533, 10445.478, 260.139, 52563.119 21/03/19,00:53:10,10,10,1, 11.8,1,1, -2.533, 10445.494, 260.159, 52563.126 21/03/19,00:53:10,11,10,1, 11.8,1,1, -2.533, 10445.487, 260.188, 52563.118 21/03/19,00:53:10,12,10,1, 11.8,1,1, -2.533, 10445.488, 260.162, 52563.148 21/03/19,00:53:10,13,10,1, 11.8,1,1, -2.533, 10445.486, 260.179, 52563.167 21/03/19,00:53:10,14,10,1, 11.8,1,1, -2.533, 10445.449, 260.212, 52563.301 21/03/19,00:53:10,15,10,1, 11.8,1,1, -2.533, 10445.504, 260.199, 52563.216 21/03/19,00:53:10,16,10,1, 11.8,1,1, -2.533, 10445.490, 260.219, 52563.175 21/03/19,00:53:10,17,10,1, 11.8,1,1, -2.533, 10445.467, 260.222, 52563.192 21/03/19,00:53:10,18,10,1, 11.8,1,1, -2.533, 10445.469, 260.234, 52563.209 21/03/19,00:53:10,19,10,1, 11.8,1,1, -2.533, 10445.510, 260.265, 52563.199 21/03/19,00:53:11,00,10,1, 11.9,1,1, -2.530, 10445.508, 260.265, 52563.199 21/03/19,00:53:11,01,10,1, 11.9,1,1, -2.530, 10445.520, 260.266, 52563.260 21/03/19,00:53:11,02,10,1, 11.9,1,1, -2.530, 10445.512, 260.244, 52563.229 21/03/19,00:53:11,03,10,1, 11.9,1,1, -2.530, 10445.496, 260.267, 52563.221 21/03/19,00:53:11,04,10,1, 11.9,1,1, -2.530, 10445.486, 260.260, 52563.242 21/03/19,00:53:11,05,10,1, 11.9,1,1, -2.530, 10445.508, 260.269, 52563.246 21/03/19,00:53:11,06,10,1, 11.9,1,1, -2.530, 10445.509, 260.285, 52563.277 21/03/19,00:53:11,07,10,1, 11.9,1,1, -2.530, 10445.509, 260.310, 52563.297 21/03/19,00:53:11,08,10,1, 11.9,1,1, -2.530, 10445.527, 260.298, 52563.290 21/03/19,00:53:11,09,10,1, 11.9,1,1, -2.530, 10445.522, 260.316, 52563.301 21/03/19,00:53:11,10,10,1, 11.9,1,1, -2.530, 10445.520, 260.307, 52563.298 21/03/19,00:53:11,11,10,1, 11.9,1,1, -2.530, 10445.496, 260.321, 52563.328 21/03/19,00:53:11,12,10,1, 11.9,1,1, -2.530, 10445.517, 260.334, 52563.326 21/03/19,00:53:11,13,10,1, 11.9,1,1, -2.530, 10445.516, 260.355, 52563.322 21/03/19,00:53:11,14,10,1, 11.9,1,1, -2.530, 10445.515, 260.371, 52563.331 21/03/19,00:53:11,15,10,1, 11.9,1,1, -2.530, 10445.517, 260.384, 52563.364 21/03/19,00:53:11,16,10,1, 11.9,1,1, -2.530, 10445.545, 260.407, 52563.389 21/03/19,00:53:11,17,10,1, 11.9,1,1, -2.530, 10445.537, 260.401, 52563.364 21/03/19,00:53:11,18,10,1, 11.9,1,1, -2.530, 10445.531, 260.435, 52563.399 21/03/19,00:53:11,19,10,1, 11.9,1,1, -2.530, 10445.539, 260.449, 52563.415 21/03/19,00:53:12,00,10,1, 11.8,1,1, -2.528, 10445.533, 260.449, 52563.415 21/03/19,00:53:12,01,10,1, 11.8,1,1, -2.528, 10445.549, 260.473, 52563.421 21/03/19,00:53:12,02,10,1, 11.8,1,1, -2.528, 10445.535, 260.465, 52563.370 21/03/19,00:53:12,03,10,1, 11.8,1,1, -2.528, 10445.554, 260.478, 52563.384 21/03/19,00:53:12,04,10,1, 11.8,1,1, -2.528, 10445.553, 260.514, 52563.424 21/03/19,00:53:12,05,10,1, 11.8,1,1, -2.528, 10445.522, 260.491, 52563.386 21/03/19,00:53:12,06,10,1, 11.8,1,1, -2.528, 10445.561, 260.541, 52563.471 21/03/19,00:53:12,07,10,1, 11.8,1,1, -2.528, 10445.565, 260.524, 52563.442 21/03/19,00:53:12,08,10,1, 11.8,1,1, -2.528, 10445.537, 260.549, 52563.492 21/03/19,00:53:12,09,10,1, 11.8,1,1, -2.528, 10445.527, 260.588, 52563.528 21/03/19,00:53:12,10,10,1, 11.8,1,1, -2.528, 10445.541, 260.554, 52563.448 21/03/19,00:53:12,11,10,1, 11.8,1,1, -2.528, 10445.519, 260.547, 52563.466 21/03/19,00:53:12,12,10,1, 11.8,1,1, -2.528, 10445.527, 260.605, 52563.498 21/03/19,00:53:12,13,10,1, 11.8,1,1, -2.528, 10445.555, 260.635, 52563.546 21/03/19,00:53:12,14,10,1, 11.8,1,1, -2.528, 10445.497, 260.615, 52563.490 21/03/19,00:53:12,15,10,1, 11.8,1,1, -2.528, 10445.531, 260.642, 52563.477 21/03/19,00:53:12,16,10,1, 11.8,1,1, -2.528, 10445.520, 260.639, 52563.520 21/03/19,00:53:12,17,10,1, 11.8,1,1, -2.528, 10445.527, 260.666, 52563.552 21/03/19,00:53:12,18,10,1, 11.8,1,1, -2.528, 10445.557, 260.694, 52563.549 21/03/19,00:53:12,19,10,1, 11.8,1,1, -2.528, 10445.549, 260.692, 52563.527 21/03/19,00:53:13,00,10,1, 11.8,1,1, -2.531, 10445.541, 260.692, 52563.527 21/03/19,00:53:13,01,10,1, 11.8,1,1, -2.531, 10445.535, 260.779, 52563.564 21/03/19,00:53:13,02,10,1, 11.8,1,1, -2.531, 10445.559, 260.753, 52563.549 21/03/19,00:53:13,03,10,1, 11.8,1,1, -2.531, 10445.545, 260.807, 52563.604 21/03/19,00:53:13,04,10,1, 11.8,1,1, -2.531, 10445.559, 260.848, 52563.621 21/03/19,00:53:13,05,10,1, 11.8,1,1, -2.531, 10445.539, 260.815, 52563.586 21/03/19,00:53:13,06,10,1, 11.8,1,1, -2.531, 10445.574, 260.877, 52563.589 21/03/19,00:53:13,07,10,1, 11.8,1,1, -2.531, 10445.547, 260.879, 52563.569 21/03/19,00:53:13,08,10,1, 11.8,1,1, -2.531, 10445.595, 260.906, 52563.627 21/03/19,00:53:13,09,10,1, 11.8,1,1, -2.531, 10445.573, 260.878, 52563.531 21/03/19,00:53:13,10,10,1, 11.8,1,1, -2.531, 10445.606, 260.927, 52563.602 21/03/19,00:53:13,11,10,1, 11.8,1,1, -2.531, 10445.586, 260.962, 52563.569 21/03/19,00:53:13,12,10,1, 11.8,1,1, -2.531, 10445.590, 260.939, 52563.589 21/03/19,00:53:13,13,10,1, 11.8,1,1, -2.531, 10445.560, 260.977, 52563.623 21/03/19,00:53:13,14,10,1, 11.8,1,1, -2.531, 10445.586, 260.962, 52563.622 21/03/19,00:53:13,15,10,1, 11.8,1,1, -2.531, 10445.599, 260.983, 52563.609 21/03/19,00:53:13,16,10,1, 11.8,1,1, -2.531, 10445.613, 261.048, 52563.631 21/03/19,00:53:13,17,10,1, 11.8,1,1, -2.531, 10445.618, 261.039, 52563.639 21/03/19,00:53:13,18,10,1, 11.8,1,1, -2.531, 10445.594, 261.075, 52563.668 21/03/19,00:53:13,19,10,1, 11.8,1,1, -2.531, 10445.598, 261.063, 52563.676 21/03/19,00:53:14,00,10,1, 11.9,1,1, -2.531, 10445.591, 261.063, 52563.676 21/03/19,00:53:14,01,10,1, 11.9,1,1, -2.531, 10445.599, 261.117, 52563.713 21/03/19,00:53:14,02,10,1, 11.9,1,1, -2.531, 10445.605, 261.113, 52563.680 21/03/19,00:53:14,03,10,1, 11.9,1,1, -2.531, 10445.613, 261.125, 52563.684 21/03/19,00:53:14,04,10,1, 11.9,1,1, -2.531, 10445.592, 261.145, 52563.676 21/03/19,00:53:14,05,10,1, 11.9,1,1, -2.531, 10445.597, 261.147, 52563.640 21/03/19,00:53:14,06,10,1, 11.9,1,1, -2.531, 10445.606, 261.172, 52563.671 21/03/19,00:53:14,07,10,1, 11.9,1,1, -2.531, 10445.599, 261.160, 52563.642 21/03/19,00:53:14,08,10,1, 11.9,1,1, -2.531, 10445.583, 261.185, 52563.637 21/03/19,00:53:14,09,10,1, 11.9,1,1, -2.531, 10445.600, 261.212, 52563.675 21/03/19,00:53:14,10,10,1, 11.9,1,1, -2.531, 10445.593, 261.210, 52563.672 21/03/19,00:53:14,11,10,1, 11.9,1,1, -2.531, 10445.580, 261.203, 52563.649 21/03/19,00:53:14,12,10,1, 11.9,1,1, -2.531, 10445.600, 261.232, 52563.672 21/03/19,00:53:14,13,10,1, 11.9,1,1, -2.531, 10445.597, 261.213, 52563.671 21/03/19,00:53:14,14,10,1, 11.9,1,1, -2.531, 10445.603, 261.250, 52563.685 21/03/19,00:53:14,15,10,1, 11.9,1,1, -2.531, 10445.574, 261.241, 52563.674 21/03/19,00:53:14,16,10,1, 11.9,1,1, -2.531, 10445.603, 261.279, 52563.688 21/03/19,00:53:14,17,10,1, 11.9,1,1, -2.531, 10445.611, 261.273, 52563.685 21/03/19,00:53:14,18,10,1, 11.9,1,1, -2.531, 10445.594, 261.325, 52563.695 21/03/19,00:53:14,19,10,1, 11.9,1,1, -2.531, 10445.644, 261.330, 52563.635 21/03/19,00:53:15,00,10,1, 11.8,1,1, -2.531, 10445.641, 261.330, 52563.635 21/03/19,00:53:15,01,10,1, 11.8,1,1, -2.531, 10445.658, 261.330, 52563.663 21/03/19,00:53:15,02,10,1, 11.8,1,1, -2.531, 10445.663, 261.346, 52563.706 21/03/19,00:53:15,03,10,1, 11.8,1,1, -2.531, 10445.643, 261.350, 52563.713 21/03/19,00:53:15,04,10,1, 11.8,1,1, -2.531, 10445.679, 261.394, 52563.719 21/03/19,00:53:15,05,10,1, 11.8,1,1, -2.531, 10445.670, 261.373, 52563.694 21/03/19,00:53:15,06,10,1, 11.8,1,1, -2.531, 10445.665, 261.393, 52563.720 21/03/19,00:53:15,07,10,1, 11.8,1,1, -2.531, 10445.687, 261.393, 52563.689 21/03/19,00:53:15,08,10,1, 11.8,1,1, -2.531, 10445.680, 261.404, 52563.660 21/03/19,00:53:15,09,10,1, 11.8,1,1, -2.531, 10445.681, 261.414, 52563.683 21/03/19,00:53:15,10,10,1, 11.8,1,1, -2.531, 10445.690, 261.396, 52563.429 21/03/19,00:53:15,11,10,1, 11.8,1,1, -2.531, 10445.660, 261.428, 52563.736 21/03/19,00:53:15,12,10,1, 11.8,1,1, -2.531, 10445.695, 261.408, 52563.717 21/03/19,00:53:15,13,10,1, 11.8,1,1, -2.531, 10445.707, 261.437, 52563.662 21/03/19,00:53:15,14,10,1, 11.8,1,1, -2.531, 10445.707, 261.441, 52563.690 21/03/19,00:53:15,15,10,1, 11.8,1,1, -2.531, 10445.729, 261.447, 52563.697 21/03/19,00:53:15,16,10,1, 11.8,1,1, -2.531, 10445.725, 261.445, 52563.716 21/03/19,00:53:15,17,10,1, 11.8,1,1, -2.531, 10445.693, 261.431, 52563.690 21/03/19,00:53:15,18,10,1, 11.8,1,1, -2.531, 10445.704, 261.413, 52563.682 21/03/19,00:53:15,19,10,1, 11.8,1,1, -2.531, 10445.727, 261.461, 52563.659 21/03/19,00:53:16,00,09,1, 11.9,1,1, -2.530, 10445.725, 261.461, 52563.659 21/03/19,00:53:16,01,09,1, 11.9,1,1, -2.530, 10445.704, 261.459, 52563.644 21/03/19,00:53:16,02,09,1, 11.9,1,1, -2.530, 10445.709, 261.469, 52563.683 21/03/19,00:53:16,03,09,1, 11.9,1,1, -2.530, 10445.720, 261.443, 52563.650 21/03/19,00:53:16,04,09,1, 11.9,1,1, -2.530, 10445.713, 261.447, 52563.685 21/03/19,00:53:16,05,09,1, 11.9,1,1, -2.530, 10445.732, 261.419, 52563.540 21/03/19,00:53:16,06,09,1, 11.9,1,1, -2.530, 10445.755, 261.491, 52563.781 21/03/19,00:53:16,07,09,1, 11.9,1,1, -2.530, 10445.717, 261.429, 52563.675 21/03/19,00:53:16,08,09,1, 11.9,1,1, -2.530, 10445.750, 261.439, 52563.705 21/03/19,00:53:16,09,09,1, 11.9,1,1, -2.530, 10445.766, 261.466, 52563.875 21/03/19,00:53:16,10,09,1, 11.9,1,1, -2.530, 10445.714, 261.479, 52563.634 21/03/19,00:53:16,11,09,1, 11.9,1,1, -2.530, 10445.704, 261.459, 52563.710 21/03/19,00:53:16,12,09,1, 11.9,1,1, -2.530, 10445.742, 261.461, 52563.693 21/03/19,00:53:16,13,09,1, 11.9,1,1, -2.530, 10445.723, 261.481, 52563.645 21/03/19,00:53:16,14,09,1, 11.9,1,1, -2.530, 10445.782, 261.452, 52563.603 21/03/19,00:53:16,15,09,1, 11.9,1,1, -2.530, 10445.728, 261.495, 52563.698 21/03/19,00:53:16,16,09,1, 11.9,1,1, -2.530, 10445.740, 261.512, 52563.715 21/03/19,00:53:16,17,09,1, 11.9,1,1, -2.530, 10445.757, 261.494, 52563.695 21/03/19,00:53:16,18,09,1, 11.9,1,1, -2.530, 10445.766, 261.508, 52563.709 21/03/19,00:53:16,19,09,1, 11.9,1,1, -2.530, 10445.787, 261.487, 52563.685 21/03/19,00:53:17,00,09,1, 11.9,1,1, -2.532, 10445.783, 261.487, 52563.685 21/03/19,00:53:17,01,09,1, 11.9,1,1, -2.532, 10445.810, 261.500, 52563.695 21/03/19,00:53:17,02,09,1, 11.9,1,1, -2.532, 10445.820, 261.466, 52563.703 21/03/19,00:53:17,03,09,1, 11.9,1,1, -2.532, 10445.833, 261.491, 52563.684 21/03/19,00:53:17,04,09,1, 11.9,1,1, -2.532, 10445.849, 261.512, 52563.688 21/03/19,00:53:17,05,09,1, 11.9,1,1, -2.532, 10445.861, 261.492, 52563.707 21/03/19,00:53:17,06,09,1, 11.9,1,1, -2.532, 10445.855, 261.486, 52563.676 21/03/19,00:53:17,07,09,1, 11.9,1,1, -2.532, 10445.887, 261.491, 52563.754 21/03/19,00:53:17,08,09,1, 11.9,1,1, -2.532, 10445.863, 261.463, 52563.374 21/03/19,00:53:17,09,09,1, 11.9,1,1, -2.532, 10445.820, 261.470, 52563.754 21/03/19,00:53:17,10,09,1, 11.9,1,1, -2.532, 10445.866, 261.501, 52563.795 21/03/19,00:53:17,11,09,1, 11.9,1,1, -2.532, 10445.897, 261.473, 52563.947 21/03/19,00:53:17,12,09,1, 11.9,1,1, -2.532, 10445.909, 261.450, 52563.601 21/03/19,00:53:17,13,09,1, 11.9,1,1, -2.532, 10445.899, 261.486, 52563.715 21/03/19,00:53:17,14,09,1, 11.9,1,1, -2.532, 10445.917, 261.439, 52563.702 21/03/19,00:53:17,15,09,1, 11.9,1,1, -2.532, 10445.927, 261.428, 52563.712 21/03/19,00:53:17,16,09,1, 11.9,1,1, -2.532, 10445.918, 261.407, 52563.719 21/03/19,00:53:17,17,09,1, 11.9,1,1, -2.532, 10445.936, 261.371, 52563.669 21/03/19,00:53:17,18,09,1, 11.9,1,1, -2.532, 10445.934, 261.458, 52563.743 21/03/19,00:53:17,19,09,1, 11.9,1,1, -2.532, 10445.944, 261.426, 52563.726 21/03/19,00:53:18,00,09,1, 11.8,1,1, -2.531, 10445.942, 261.426, 52563.726 21/03/19,00:53:18,01,09,1, 11.8,1,1, -2.531, 10445.937, 261.411, 52563.708 21/03/19,00:53:18,02,09,1, 11.8,1,1, -2.531, 10445.941, 261.407, 52563.748 21/03/19,00:53:18,03,09,1, 11.8,1,1, -2.531, 10445.972, 261.401, 52563.697 21/03/19,00:53:18,04,09,1, 11.8,1,1, -2.531, 10445.962, 261.389, 52563.743 21/03/19,00:53:18,05,09,1, 11.8,1,1, -2.531, 10445.984, 261.382, 52563.725 21/03/19,00:53:18,06,09,1, 11.8,1,1, -2.531, 10446.000, 261.425, 52563.729 21/03/19,00:53:18,07,09,1, 11.8,1,1, -2.531, 10445.994, 261.407, 52563.729 21/03/19,00:53:18,08,09,1, 11.8,1,1, -2.531, 10446.004, 261.394, 52563.742 21/03/19,00:53:18,09,09,1, 11.8,1,1, -2.531, 10446.001, 261.408, 52563.777 21/03/19,00:53:18,10,09,1, 11.8,1,1, -2.531, 10446.042, 261.413, 52563.761 21/03/19,00:53:18,11,09,1, 11.8,1,1, -2.531, 10446.049, 261.373, 52563.744 21/03/19,00:53:18,12,09,1, 11.8,1,1, -2.531, 10446.031, 261.401, 52563.785 21/03/19,00:53:18,13,09,1, 11.8,1,1, -2.531, 10446.042, 261.399, 52563.780 21/03/19,00:53:18,14,09,1, 11.8,1,1, -2.531, 10446.063, 261.390, 52563.754 21/03/19,00:53:18,15,09,1, 11.8,1,1, -2.531, 10446.061, 261.390, 52563.724 21/03/19,00:53:18,16,09,1, 11.8,1,1, -2.531, 10446.069, 261.424, 52563.737 21/03/19,00:53:18,17,09,1, 11.8,1,1, -2.531, 10446.081, 261.397, 52563.633 21/03/19,00:53:18,18,09,1, 11.8,1,1, -2.531, 10446.120, 261.380, 52563.824 21/03/19,00:53:18,19,09,1, 11.8,1,1, -2.531, 10446.144, 261.414, 52563.800 21/03/19,00:53:19,00,11,1, 11.9,1,1, -2.533, 10446.142, 261.414, 52563.800 21/03/19,00:53:19,01,11,1, 11.9,1,1, -2.533, 10446.157, 261.396, 52563.807 21/03/19,00:53:19,02,11,1, 11.9,1,1, -2.533, 10446.161, 261.376, 52563.778 21/03/19,00:53:19,03,11,1, 11.9,1,1, -2.533, 10446.153, 261.397, 52563.812 21/03/19,00:53:19,04,11,1, 11.9,1,1, -2.533, 10446.197, 261.411, 52563.833 21/03/19,00:53:19,05,11,1, 11.9,1,1, -2.533, 10446.207, 261.373, 52563.810 21/03/19,00:53:19,06,11,1, 11.9,1,1, -2.533, 10446.231, 261.384, 52563.840 21/03/19,00:53:19,07,11,1, 11.9,1,1, -2.533, 10446.212, 261.381, 52563.834 21/03/19,00:53:19,08,11,1, 11.9,1,1, -2.533, 10446.265, 261.412, 52563.835 21/03/19,00:53:19,09,11,1, 11.9,1,1, -2.533, 10446.238, 261.370, 52563.812 21/03/19,00:53:19,10,11,1, 11.9,1,1, -2.533, 10446.255, 261.368, 52563.822 21/03/19,00:53:19,11,11,1, 11.9,1,1, -2.533, 10446.265, 261.380, 52563.842 21/03/19,00:53:19,12,11,1, 11.9,1,1, -2.533, 10446.276, 261.354, 52563.815 21/03/19,00:53:19,13,11,1, 11.9,1,1, -2.533, 10446.272, 261.334, 52563.859 21/03/19,00:53:19,14,11,1, 11.9,1,1, -2.533, 10446.300, 261.367, 52563.850 21/03/19,00:53:19,15,11,1, 11.9,1,1, -2.533, 10446.307, 261.369, 52563.822 21/03/19,00:53:19,16,11,1, 11.9,1,1, -2.533, 10446.308, 261.349, 52563.869 21/03/19,00:53:19,17,11,1, 11.9,1,1, -2.533, 10446.290, 261.359, 52563.846 21/03/19,00:53:19,18,11,1, 11.9,1,1, -2.533, 10446.328, 261.386, 52563.887 21/03/19,00:53:19,19,11,1, 11.9,1,1, -2.533, 10446.325, 261.364, 52563.876 21/03/19,00:53:20,00,10,1, 11.8,1,1, -2.535, 10446.317, 261.364, 52563.876 21/03/19,00:53:20,01,10,1, 11.8,1,1, -2.535, 10446.315, 261.377, 52563.863 21/03/19,00:53:20,02,10,1, 11.8,1,1, -2.535, 10446.348, 261.395, 52563.900 21/03/19,00:53:20,03,10,1, 11.8,1,1, -2.535, 10446.358, 261.348, 52563.912 21/03/19,00:53:20,04,10,1, 11.8,1,1, -2.535, 10446.370, 261.379, 52563.916 21/03/19,00:53:20,05,10,1, 11.8,1,1, -2.535, 10446.359, 261.374, 52563.898 21/03/19,00:53:20,06,10,1, 11.8,1,1, -2.535, 10446.407, 261.389, 52563.922 21/03/19,00:53:20,07,10,1, 11.8,1,1, -2.535, 10446.403, 261.372, 52563.928 21/03/19,00:53:20,08,10,1, 11.8,1,1, -2.535, 10446.404, 261.380, 52563.879 21/03/19,00:53:20,09,10,1, 11.8,1,1, -2.535, 10446.436, 261.372, 52563.978 21/03/19,00:53:20,10,10,1, 11.8,1,1, -2.535, 10446.451, 261.378, 52563.918 21/03/19,00:53:20,11,10,1, 11.8,1,1, -2.535, 10446.424, 261.352, 52563.948 21/03/19,00:53:20,12,10,1, 11.8,1,1, -2.535, 10446.482, 261.396, 52563.975 21/03/19,00:53:20,13,10,1, 11.8,1,1, -2.535, 10446.482, 261.396, 52563.967 21/03/19,00:53:20,14,10,1, 11.8,1,1, -2.535, 10446.483, 261.382, 52563.986 21/03/19,00:53:20,15,10,1, 11.8,1,1, -2.535, 10446.501, 261.372, 52563.948 21/03/19,00:53:20,16,10,1, 11.8,1,1, -2.535, 10446.485, 261.377, 52563.932 21/03/19,00:53:20,17,10,1, 11.8,1,1, -2.535, 10446.496, 261.348, 52563.924 21/03/19,00:53:20,18,10,1, 11.8,1,1, -2.535, 10446.507, 261.384, 52563.917 21/03/19,00:53:20,19,10,1, 11.8,1,1, -2.535, 10446.537, 261.399, 52563.941 21/03/19,00:53:21,00,10,1, 11.9,1,1, -2.533, 10446.534, 261.399, 52563.941 21/03/19,00:53:21,01,10,1, 11.9,1,1, -2.533, 10446.524, 261.386, 52563.923 21/03/19,00:53:21,02,10,1, 11.9,1,1, -2.533, 10446.564, 261.413, 52563.966 21/03/19,00:53:21,03,10,1, 11.9,1,1, -2.533, 10446.571, 261.390, 52563.941 21/03/19,00:53:21,04,10,1, 11.9,1,1, -2.533, 10446.536, 261.356, 52563.930 21/03/19,00:53:21,05,10,1, 11.9,1,1, -2.533, 10446.550, 261.364, 52563.930 21/03/19,00:53:21,06,10,1, 11.9,1,1, -2.533, 10446.562, 261.402, 52563.971 21/03/19,00:53:21,07,10,1, 11.9,1,1, -2.533, 10446.548, 261.390, 52563.938 21/03/19,00:53:21,08,10,1, 11.9,1,1, -2.533, 10446.564, 261.427, 52563.943 21/03/19,00:53:21,09,10,1, 11.9,1,1, -2.533, 10446.524, 261.380, 52563.928 21/03/19,00:53:21,10,10,1, 11.9,1,1, -2.533, 10446.559, 261.437, 52563.926 21/03/19,00:53:21,11,10,1, 11.9,1,1, -2.533, 10446.547, 261.403, 52563.944 21/03/19,00:53:21,12,10,1, 11.9,1,1, -2.533, 10446.558, 261.362, 52563.904 21/03/19,00:53:21,13,10,1, 11.9,1,1, -2.533, 10446.541, 261.405, 52563.944 21/03/19,00:53:21,14,10,1, 11.9,1,1, -2.533, 10446.523, 261.404, 52563.951 21/03/19,00:53:21,15,10,1, 11.9,1,1, -2.533, 10446.538, 261.426, 52563.987 21/03/19,00:53:21,16,10,1, 11.9,1,1, -2.533, 10446.529, 261.431, 52563.982 21/03/19,00:53:21,17,10,1, 11.9,1,1, -2.533, 10446.528, 261.445, 52563.970 21/03/19,00:53:21,18,10,1, 11.9,1,1, -2.533, 10446.518, 261.446, 52563.990 21/03/19,00:53:21,19,10,1, 11.9,1,1, -2.533, 10446.540, 261.439, 52563.852 21/03/19,00:53:22,00,10,1, 11.8,1,1, -2.531, 10446.534, 261.439, 52563.852 21/03/19,00:53:22,01,10,1, 11.8,1,1, -2.531, 10446.527, 261.459, 52563.953 21/03/19,00:53:22,02,10,1, 11.8,1,1, -2.531, 10446.530, 261.473, 52563.977 21/03/19,00:53:22,03,10,1, 11.8,1,1, -2.531, 10446.520, 261.462, 52563.934 21/03/19,00:53:22,04,10,1, 11.8,1,1, -2.531, 10446.518, 261.452, 52563.959 21/03/19,00:53:22,05,10,1, 11.8,1,1, -2.531, 10446.543, 261.503, 52563.976 21/03/19,00:53:22,06,10,1, 11.8,1,1, -2.531, 10446.531, 261.518, 52564.004 21/03/19,00:53:22,07,10,1, 11.8,1,1, -2.531, 10446.537, 261.504, 52563.942 21/03/19,00:53:22,08,10,1, 11.8,1,1, -2.531, 10446.520, 261.523, 52563.977 21/03/19,00:53:22,09,10,1, 11.8,1,1, -2.531, 10446.546, 261.492, 52564.020 21/03/19,00:53:22,10,10,1, 11.8,1,1, -2.531, 10446.567, 261.557, 52563.980 21/03/19,00:53:22,11,10,1, 11.8,1,1, -2.531, 10446.547, 261.532, 52563.968 21/03/19,00:53:22,12,10,1, 11.8,1,1, -2.531, 10446.542, 261.537, 52563.937 21/03/19,00:53:22,13,10,1, 11.8,1,1, -2.531, 10446.571, 261.568, 52563.967 21/03/19,00:53:22,14,10,1, 11.8,1,1, -2.531, 10446.600, 261.544, 52563.966 21/03/19,00:53:22,15,10,1, 11.8,1,1, -2.531, 10446.591, 261.549, 52563.975 21/03/19,00:53:22,16,10,1, 11.8,1,1, -2.531, 10446.595, 261.547, 52563.939 21/03/19,00:53:22,17,10,1, 11.8,1,1, -2.531, 10446.580, 261.532, 52563.974 21/03/19,00:53:22,18,10,1, 11.8,1,1, -2.531, 10446.586, 261.565, 52563.975 21/03/19,00:53:22,19,10,1, 11.8,1,1, -2.531, 10446.578, 261.567, 52563.953 21/03/19,00:53:23,00,11,1, 11.8,1,1, -2.535, 10446.576, 261.567, 52563.953 21/03/19,00:53:23,01,11,1, 11.8,1,1, -2.535, 10446.586, 261.557, 52563.985 21/03/19,00:53:23,02,11,1, 11.8,1,1, -2.535, 10446.552, 261.557, 52563.932 21/03/19,00:53:23,03,11,1, 11.8,1,1, -2.535, 10446.564, 261.595, 52563.967 21/03/19,00:53:23,04,11,1, 11.8,1,1, -2.535, 10446.546, 261.592, 52563.947 21/03/19,00:53:23,05,11,1, 11.8,1,1, -2.535, 10446.561, 261.608, 52563.952 21/03/19,00:53:23,06,11,1, 11.8,1,1, -2.535, 10446.555, 261.604, 52563.959 21/03/19,00:53:23,07,11,1, 11.8,1,1, -2.535, 10446.547, 261.603, 52563.929 21/03/19,00:53:23,08,11,1, 11.8,1,1, -2.535, 10446.544, 261.603, 52563.931 21/03/19,00:53:23,09,11,1, 11.8,1,1, -2.535, 10446.513, 261.573, 52563.943 21/03/19,00:53:23,10,11,1, 11.8,1,1, -2.535, 10446.540, 261.601, 52563.928 21/03/19,00:53:23,11,11,1, 11.8,1,1, -2.535, 10446.518, 261.573, 52563.950 21/03/19,00:53:23,12,11,1, 11.8,1,1, -2.535, 10446.524, 261.589, 52563.941 21/03/19,00:53:23,13,11,1, 11.8,1,1, -2.535, 10446.507, 261.584, 52563.952 21/03/19,00:53:23,14,11,1, 11.8,1,1, -2.535, 10446.545, 261.587, 52563.957 21/03/19,00:53:23,15,11,1, 11.8,1,1, -2.535, 10446.505, 261.590, 52564.104 21/03/19,00:53:23,16,11,1, 11.8,1,1, -2.535, 10446.520, 261.581, 52564.016 21/03/19,00:53:23,17,11,1, 11.8,1,1, -2.535, 10446.539, 261.597, 52564.007 21/03/19,00:53:23,18,11,1, 11.8,1,1, -2.535, 10446.527, 261.582, 52563.956 21/03/19,00:53:23,19,11,1, 11.8,1,1, -2.535, 10446.532, 261.587, 52563.948 21/03/19,00:53:24,00,11,1, 11.9,1,1, -2.533, 10446.526, 261.587, 52563.948 21/03/19,00:53:24,01,11,1, 11.9,1,1, -2.533, 10446.565, 261.553, 52563.927 21/03/19,00:53:24,02,11,1, 11.9,1,1, -2.533, 10446.564, 261.547, 52563.959 21/03/19,00:53:24,03,11,1, 11.9,1,1, -2.533, 10446.578, 261.564, 52563.955 21/03/19,00:53:24,04,11,1, 11.9,1,1, -2.533, 10446.573, 261.551, 52563.912 21/03/19,00:53:24,05,11,1, 11.9,1,1, -2.533, 10446.571, 261.562, 52563.968 21/03/19,00:53:24,06,11,1, 11.9,1,1, -2.533, 10446.582, 261.591, 52563.959 21/03/19,00:53:24,07,11,1, 11.9,1,1, -2.533, 10446.567, 261.570, 52563.931 21/03/19,00:53:24,08,11,1, 11.9,1,1, -2.533, 10446.596, 261.548, 52563.894 21/03/19,00:53:24,09,11,1, 11.9,1,1, -2.533, 10446.577, 261.552, 52564.004 21/03/19,00:53:24,10,11,1, 11.9,1,1, -2.533, 10446.618, 261.552, 52563.915 21/03/19,00:53:24,11,11,1, 11.9,1,1, -2.533, 10446.604, 261.555, 52563.904 21/03/19,00:53:24,12,11,1, 11.9,1,1, -2.533, 10446.588, 261.534, 52563.927 21/03/19,00:53:24,13,11,1, 11.9,1,1, -2.533, 10446.615, 261.546, 52563.900 21/03/19,00:53:24,14,11,1, 11.9,1,1, -2.533, 10446.640, 261.528, 52563.930 21/03/19,00:53:24,15,11,1, 11.9,1,1, -2.533, 10446.636, 261.514, 52563.914 21/03/19,00:53:24,16,11,1, 11.9,1,1, -2.533, 10446.610, 261.510, 52563.907 21/03/19,00:53:24,17,11,1, 11.9,1,1, -2.533, 10446.584, 261.503, 52564.056 21/03/19,00:53:24,18,11,1, 11.9,1,1, -2.533, 10446.582, 261.496, 52563.921 21/03/19,00:53:24,19,11,1, 11.9,1,1, -2.533, 10446.593, 261.469, 52563.881 21/03/19,00:53:25,00,11,1, 11.9,1,1, -2.533, 10446.593, 261.469, 52563.881 21/03/19,00:53:25,01,11,1, 11.9,1,1, -2.533, 10446.597, 261.465, 52563.851 21/03/19,00:53:25,02,11,1, 11.9,1,1, -2.533, 10446.594, 261.431, 52563.838 21/03/19,00:53:25,03,11,1, 11.9,1,1, -2.533, 10446.635, 261.440, 52563.790 21/03/19,00:53:25,04,11,1, 11.9,1,1, -2.533, 10446.581, 261.418, 52563.921 21/03/19,00:53:25,05,11,1, 11.9,1,1, -2.533, 10446.598, 261.415, 52563.917 21/03/19,00:53:25,06,11,1, 11.9,1,1, -2.533, 10446.616, 261.393, 52563.900 21/03/19,00:53:25,07,11,1, 11.9,1,1, -2.533, 10446.600, 261.384, 52563.857 21/03/19,00:53:25,08,11,1, 11.9,1,1, -2.533, 10446.620, 261.382, 52563.858 21/03/19,00:53:25,09,11,1, 11.9,1,1, -2.533, 10446.611, 261.369, 52563.903 21/03/19,00:53:25,10,11,1, 11.9,1,1, -2.533, 10446.631, 261.330, 52563.870 21/03/19,00:53:25,11,11,1, 11.9,1,1, -2.533, 10446.632, 261.337, 52563.885 21/03/19,00:53:25,12,11,1, 11.9,1,1, -2.533, 10446.633, 261.307, 52563.839 21/03/19,00:53:25,13,11,1, 11.9,1,1, -2.533, 10446.656, 261.268, 52563.855 21/03/19,00:53:25,14,11,1, 11.9,1,1, -2.533, 10446.663, 261.278, 52563.864 21/03/19,00:53:25,15,11,1, 11.9,1,1, -2.533, 10446.680, 261.256, 52563.852 21/03/19,00:53:25,16,11,1, 11.9,1,1, -2.533, 10446.643, 261.227, 52563.826 21/03/19,00:53:25,17,11,1, 11.9,1,1, -2.533, 10446.667, 261.221, 52563.824 21/03/19,00:53:25,18,11,1, 11.9,1,1, -2.533, 10446.652, 261.211, 52563.833 21/03/19,00:53:25,19,11,1, 11.9,1,1, -2.533, 10446.669, 261.185, 52563.826 21/03/19,00:53:26,00,11,1, 11.9,1,1, -2.533, 10446.668, 261.185, 52563.826 21/03/19,00:53:26,01,11,1, 11.9,1,1, -2.533, 10446.684, 261.146, 52563.858 21/03/19,00:53:26,02,11,1, 11.9,1,1, -2.533, 10446.686, 261.147, 52563.813 21/03/19,00:53:26,03,11,1, 11.9,1,1, -2.533, 10446.711, 261.107, 52563.814 21/03/19,00:53:26,04,11,1, 11.9,1,1, -2.533, 10446.696, 261.098, 52563.861 21/03/19,00:53:26,05,11,1, 11.9,1,1, -2.533, 10446.708, 261.092, 52563.853 21/03/19,00:53:26,06,11,1, 11.9,1,1, -2.533, 10446.689, 261.083, 52563.858 21/03/19,00:53:26,07,11,1, 11.9,1,1, -2.533, 10446.755, 261.030, 52563.718 21/03/19,00:53:26,08,11,1, 11.9,1,1, -2.533, 10446.737, 261.037, 52563.806 21/03/19,00:53:26,09,11,1, 11.9,1,1, -2.533, 10446.711, 261.021, 52563.822 21/03/19,00:53:26,10,11,1, 11.9,1,1, -2.533, 10446.712, 260.999, 52563.794 21/03/19,00:53:26,11,11,1, 11.9,1,1, -2.533, 10446.711, 260.989, 52563.821 21/03/19,00:53:26,12,11,1, 11.9,1,1, -2.533, 10446.724, 260.981, 52563.831 21/03/19,00:53:26,13,11,1, 11.9,1,1, -2.533, 10446.703, 260.941, 52563.818 21/03/19,00:53:26,14,11,1, 11.9,1,1, -2.533, 10446.703, 260.959, 52563.846 21/03/19,00:53:26,15,11,1, 11.9,1,1, -2.533, 10446.710, 260.904, 52563.798 21/03/19,00:53:26,16,11,1, 11.9,1,1, -2.533, 10446.708, 260.895, 52563.804 21/03/19,00:53:26,17,11,1, 11.9,1,1, -2.533, 10446.705, 260.904, 52563.828 21/03/19,00:53:26,18,11,1, 11.9,1,1, -2.533, 10446.724, 260.869, 52563.840 21/03/19,00:53:26,19,11,1, 11.9,1,1, -2.533, 10446.715, 260.833, 52563.822 21/03/19,00:53:27,00,11,1, 11.9,1,1, -2.530, 10446.709, 260.833, 52563.822 21/03/19,00:53:27,01,11,1, 11.9,1,1, -2.530, 10446.736, 260.790, 52563.788 21/03/19,00:53:27,02,11,1, 11.9,1,1, -2.530, 10446.780, 260.780, 52563.843 21/03/19,00:53:27,03,11,1, 11.9,1,1, -2.530, 10446.748, 260.794, 52563.857 21/03/19,00:53:27,04,11,1, 11.9,1,1, -2.530, 10446.750, 260.724, 52563.791 21/03/19,00:53:27,05,11,1, 11.9,1,1, -2.530, 10446.801, 260.723, 52563.839 21/03/19,00:53:27,06,11,1, 11.9,1,1, -2.530, 10446.762, 260.726, 52563.843 21/03/19,00:53:27,07,11,1, 11.9,1,1, -2.530, 10446.802, 260.705, 52563.834 21/03/19,00:53:27,08,11,1, 11.9,1,1, -2.530, 10446.820, 260.678, 52563.811 21/03/19,00:53:27,09,11,1, 11.9,1,1, -2.530, 10446.803, 260.672, 52563.814 21/03/19,00:53:27,10,11,1, 11.9,1,1, -2.530, 10446.802, 260.625, 52563.789 21/03/19,00:53:27,11,11,1, 11.9,1,1, -2.530, 10446.830, 260.598, 52563.819 21/03/19,00:53:27,12,11,1, 11.9,1,1, -2.530, 10446.809, 260.561, 52563.753 21/03/19,00:53:27,13,11,1, 11.9,1,1, -2.530, 10446.849, 260.590, 52563.799 21/03/19,00:53:27,14,11,1, 11.9,1,1, -2.530, 10446.828, 260.561, 52563.801 21/03/19,00:53:27,15,11,1, 11.9,1,1, -2.530, 10446.833, 260.573, 52563.772 21/03/19,00:53:27,16,11,1, 11.9,1,1, -2.530, 10446.846, 260.536, 52563.795 21/03/19,00:53:27,17,11,1, 11.9,1,1, -2.530, 10446.839, 260.513, 52563.816 21/03/19,00:53:27,18,11,1, 11.9,1,1, -2.530, 10446.856, 260.521, 52563.810 21/03/19,00:53:27,19,11,1, 11.9,1,1, -2.530, 10446.849, 260.471, 52563.804 21/03/19,00:53:28,00,11,1, 11.8,1,1, -2.533, 10446.843, 260.471, 52563.804 21/03/19,00:53:28,01,11,1, 11.8,1,1, -2.533, 10446.830, 260.443, 52563.786 21/03/19,00:53:28,02,11,1, 11.8,1,1, -2.533, 10446.844, 260.468, 52563.793 21/03/19,00:53:28,03,11,1, 11.8,1,1, -2.533, 10446.874, 260.422, 52563.820 21/03/19,00:53:28,04,11,1, 11.8,1,1, -2.533, 10446.844, 260.396, 52563.808 21/03/19,00:53:28,05,11,1, 11.8,1,1, -2.533, 10446.859, 260.393, 52563.810 21/03/19,00:53:28,06,11,1, 11.8,1,1, -2.533, 10446.874, 260.390, 52563.805 21/03/19,00:53:28,07,11,1, 11.8,1,1, -2.533, 10446.896, 260.362, 52563.696 21/03/19,00:53:28,08,11,1, 11.8,1,1, -2.533, 10446.882, 260.346, 52563.792 21/03/19,00:53:28,09,11,1, 11.8,1,1, -2.533, 10446.895, 260.391, 52563.806 21/03/19,00:53:28,10,11,1, 11.8,1,1, -2.533, 10446.906, 260.352, 52563.790 21/03/19,00:53:28,11,11,1, 11.8,1,1, -2.533, 10446.896, 260.338, 52563.799 21/03/19,00:53:28,12,11,1, 11.8,1,1, -2.533, 10446.922, 260.333, 52563.860 21/03/19,00:53:28,13,11,1, 11.8,1,1, -2.533, 10446.929, 260.328, 52563.852 21/03/19,00:53:28,14,11,1, 11.8,1,1, -2.533, 10446.942, 260.288, 52563.807 21/03/19,00:53:28,15,11,1, 11.8,1,1, -2.533, 10446.936, 260.293, 52563.843 21/03/19,00:53:28,16,11,1, 11.8,1,1, -2.533, 10446.961, 260.276, 52563.817 21/03/19,00:53:28,17,11,1, 11.8,1,1, -2.533, 10447.000, 260.261, 52563.812 21/03/19,00:53:28,18,11,1, 11.8,1,1, -2.533, 10446.993, 260.231, 52563.856 21/03/19,00:53:28,19,11,1, 11.8,1,1, -2.533, 10447.015, 260.231, 52563.836 21/03/19,00:53:29,00,11,1, 11.9,1,1, -2.536, 10447.010, 260.231, 52563.836 21/03/19,00:53:29,01,11,1, 11.9,1,1, -2.536, 10447.024, 260.180, 52563.823 21/03/19,00:53:29,02,11,1, 11.9,1,1, -2.536, 10447.004, 260.180, 52563.826 21/03/19,00:53:29,03,11,1, 11.9,1,1, -2.536, 10447.019, 260.182, 52563.830 21/03/19,00:53:29,04,11,1, 11.9,1,1, -2.536, 10447.022, 260.203, 52563.891 21/03/19,00:53:29,05,11,1, 11.9,1,1, -2.536, 10447.017, 260.166, 52563.873 21/03/19,00:53:29,06,11,1, 11.9,1,1, -2.536, 10447.031, 260.129, 52563.824 21/03/19,00:53:29,07,11,1, 11.9,1,1, -2.536, 10447.007, 260.130, 52563.857 21/03/19,00:53:29,08,11,1, 11.9,1,1, -2.536, 10447.037, 260.118, 52563.845 21/03/19,00:53:29,09,11,1, 11.9,1,1, -2.536, 10447.008, 260.105, 52563.841 21/03/19,00:53:29,10,11,1, 11.9,1,1, -2.536, 10447.048, 260.102, 52563.847 21/03/19,00:53:29,11,11,1, 11.9,1,1, -2.536, 10447.038, 260.086, 52563.862 21/03/19,00:53:29,12,11,1, 11.9,1,1, -2.536, 10447.050, 260.062, 52563.826 21/03/19,00:53:29,13,11,1, 11.9,1,1, -2.536, 10447.052, 260.055, 52563.864 21/03/19,00:53:29,14,11,1, 11.9,1,1, -2.536, 10447.055, 260.055, 52563.846 21/03/19,00:53:29,15,11,1, 11.9,1,1, -2.536, 10447.055, 260.079, 52563.874 21/03/19,00:53:29,16,11,1, 11.9,1,1, -2.536, 10447.060, 260.030, 52563.884 21/03/19,00:53:29,17,11,1, 11.9,1,1, -2.536, 10447.076, 260.024, 52563.899 21/03/19,00:53:29,18,11,1, 11.9,1,1, -2.536, 10447.053, 260.029, 52563.903 21/03/19,00:53:29,19,11,1, 11.9,1,1, -2.536, 10447.100, 259.999, 52563.914 21/03/19,00:53:30,00,11,1, 11.9,1,1, -2.534, 10447.093, 259.999, 52563.914 21/03/19,00:53:30,01,11,1, 11.9,1,1, -2.534, 10447.073, 260.005, 52563.932 21/03/19,00:53:30,02,11,1, 11.9,1,1, -2.534, 10447.101, 259.996, 52563.926 21/03/19,00:53:30,03,11,1, 11.9,1,1, -2.534, 10447.090, 259.953, 52563.916 21/03/19,00:53:30,04,11,1, 11.9,1,1, -2.534, 10447.093, 259.967, 52563.906 21/03/19,00:53:30,05,11,1, 11.9,1,1, -2.534, 10447.121, 259.964, 52563.973 21/03/19,00:53:30,06,11,1, 11.9,1,1, -2.534, 10447.118, 259.939, 52563.929 21/03/19,00:53:30,07,11,1, 11.9,1,1, -2.534, 10447.129, 259.915, 52563.930 21/03/19,00:53:30,08,11,1, 11.9,1,1, -2.534, 10447.146, 259.912, 52563.950 21/03/19,00:53:30,09,11,1, 11.9,1,1, -2.534, 10447.143, 259.865, 52563.928 21/03/19,00:53:30,10,11,1, 11.9,1,1, -2.534, 10447.134, 259.879, 52563.918 21/03/19,00:53:30,11,11,1, 11.9,1,1, -2.534, 10447.150, 259.860, 52563.932 21/03/19,00:53:30,12,11,1, 11.9,1,1, -2.534, 10447.159, 259.861, 52563.926 21/03/19,00:53:30,13,11,1, 11.9,1,1, -2.534, 10447.153, 259.831, 52563.959 21/03/19,00:53:30,14,11,1, 11.9,1,1, -2.534, 10447.154, 259.831, 52563.981 21/03/19,00:53:30,15,11,1, 11.9,1,1, -2.534, 10447.170, 259.800, 52563.974 21/03/19,00:53:30,16,11,1, 11.9,1,1, -2.534, 10447.158, 259.796, 52563.943 21/03/19,00:53:30,17,11,1, 11.9,1,1, -2.534, 10447.174, 259.793, 52563.944 21/03/19,00:53:30,18,11,1, 11.9,1,1, -2.534, 10447.176, 259.783, 52563.973 21/03/19,00:53:30,19,11,1, 11.9,1,1, -2.534, 10447.193, 259.793, 52563.957 21/03/19,00:53:31,00,11,1, 11.8,1,1, -2.533, 10447.185, 259.793, 52563.957 21/03/19,00:53:31,01,11,1, 11.8,1,1, -2.533, 10447.188, 259.755, 52563.942 21/03/19,00:53:31,02,11,1, 11.8,1,1, -2.533, 10447.150, 259.721, 52563.925 21/03/19,00:53:31,03,11,1, 11.8,1,1, -2.533, 10447.161, 259.722, 52563.933 21/03/19,00:53:31,04,11,1, 11.8,1,1, -2.533, 10447.164, 259.682, 52563.907 21/03/19,00:53:31,05,11,1, 11.8,1,1, -2.533, 10447.156, 259.661, 52563.940 21/03/19,00:53:31,06,11,1, 11.8,1,1, -2.533, 10447.164, 259.661, 52563.989 21/03/19,00:53:31,07,11,1, 11.8,1,1, -2.533, 10447.159, 259.664, 52563.955 21/03/19,00:53:31,08,11,1, 11.8,1,1, -2.533, 10447.146, 259.653, 52563.980 21/03/19,00:53:31,09,11,1, 11.8,1,1, -2.533, 10447.164, 259.661, 52564.001 21/03/19,00:53:31,10,11,1, 11.8,1,1, -2.533, 10447.160, 259.606, 52563.960 21/03/19,00:53:31,11,11,1, 11.8,1,1, -2.533, 10447.145, 259.606, 52563.943 21/03/19,00:53:31,12,11,1, 11.8,1,1, -2.533, 10447.131, 259.579, 52563.977 21/03/19,00:53:31,13,11,1, 11.8,1,1, -2.533, 10447.137, 259.547, 52563.965 21/03/19,00:53:31,14,11,1, 11.8,1,1, -2.533, 10447.132, 259.544, 52564.016 21/03/19,00:53:31,15,11,1, 11.8,1,1, -2.533, 10447.132, 259.541, 52563.983 21/03/19,00:53:31,16,11,1, 11.8,1,1, -2.533, 10447.184, 259.536, 52563.835 21/03/19,00:53:31,17,11,1, 11.8,1,1, -2.533, 10447.150, 259.474, 52564.030 21/03/19,00:53:31,18,11,1, 11.8,1,1, -2.533, 10447.136, 259.476, 52564.016 21/03/19,00:53:31,19,11,1, 11.8,1,1, -2.533, 10447.142, 259.418, 52563.980 21/03/19,00:53:32,00,10,1, 11.8,1,1, -2.534, 10447.135, 259.418, 52563.980 21/03/19,00:53:32,01,10,1, 11.8,1,1, -2.534, 10447.170, 259.426, 52563.998 21/03/19,00:53:32,02,10,1, 11.8,1,1, -2.534, 10447.183, 259.416, 52563.981 21/03/19,00:53:32,03,10,1, 11.8,1,1, -2.534, 10447.162, 259.398, 52564.006 21/03/19,00:53:32,04,10,1, 11.8,1,1, -2.534, 10447.153, 259.375, 52563.985 21/03/19,00:53:32,05,10,1, 11.8,1,1, -2.534, 10447.175, 259.338, 52563.960 21/03/19,00:53:32,06,10,1, 11.8,1,1, -2.534, 10447.163, 259.374, 52564.002 21/03/19,00:53:32,07,10,1, 11.8,1,1, -2.534, 10447.169, 259.332, 52563.977 21/03/19,00:53:32,08,10,1, 11.8,1,1, -2.534, 10447.181, 259.318, 52563.949 21/03/19,00:53:32,09,10,1, 11.8,1,1, -2.534, 10447.150, 259.309, 52564.008 21/03/19,00:53:32,10,10,1, 11.8,1,1, -2.534, 10447.149, 259.302, 52563.971 21/03/19,00:53:32,11,10,1, 11.8,1,1, -2.534, 10447.167, 259.307, 52564.001 21/03/19,00:53:32,12,10,1, 11.8,1,1, -2.534, 10447.160, 259.287, 52564.003 21/03/19,00:53:32,13,10,1, 11.8,1,1, -2.534, 10447.144, 259.282, 52563.999 21/03/19,00:53:32,14,10,1, 11.8,1,1, -2.534, 10447.131, 259.260, 52563.992 21/03/19,00:53:32,15,10,1, 11.8,1,1, -2.534, 10447.097, 259.222, 52563.940 21/03/19,00:53:32,16,10,1, 11.8,1,1, -2.534, 10447.138, 259.222, 52563.982 21/03/19,00:53:32,17,10,1, 11.8,1,1, -2.534, 10447.141, 259.228, 52564.043 21/03/19,00:53:32,18,10,1, 11.8,1,1, -2.534, 10447.112, 259.182, 52564.005 21/03/19,00:53:32,19,10,1, 11.8,1,1, -2.534, 10447.113, 259.205, 52563.987 21/03/19,00:53:33,00,10,1, 11.9,1,1, -2.531, 10447.110, 259.205, 52563.987 21/03/19,00:53:33,01,10,1, 11.9,1,1, -2.531, 10447.086, 259.189, 52564.001 21/03/19,00:53:33,02,10,1, 11.9,1,1, -2.531, 10447.098, 259.141, 52564.004 21/03/19,00:53:33,03,10,1, 11.9,1,1, -2.531, 10447.088, 259.169, 52564.033 21/03/19,00:53:33,04,10,1, 11.9,1,1, -2.531, 10447.058, 259.115, 52563.993 21/03/19,00:53:33,05,10,1, 11.9,1,1, -2.531, 10447.092, 259.150, 52564.047 21/03/19,00:53:33,06,10,1, 11.9,1,1, -2.531, 10447.095, 259.119, 52563.917 21/03/19,00:53:33,07,10,1, 11.9,1,1, -2.531, 10447.088, 259.090, 52563.988 21/03/19,00:53:33,08,10,1, 11.9,1,1, -2.531, 10447.081, 259.080, 52563.992 21/03/19,00:53:33,09,10,1, 11.9,1,1, -2.531, 10447.061, 259.059, 52564.041 21/03/19,00:53:33,10,10,1, 11.9,1,1, -2.531, 10447.063, 259.051, 52564.024 21/03/19,00:53:33,11,10,1, 11.9,1,1, -2.531, 10447.058, 259.076, 52564.038 21/03/19,00:53:33,12,10,1, 11.9,1,1, -2.531, 10447.066, 259.056, 52564.008 21/03/19,00:53:33,13,10,1, 11.9,1,1, -2.531, 10447.048, 259.005, 52564.031 21/03/19,00:53:33,14,10,1, 11.9,1,1, -2.531, 10447.061, 259.020, 52564.033 21/03/19,00:53:33,15,10,1, 11.9,1,1, -2.531, 10447.026, 259.033, 52564.022 21/03/19,00:53:33,16,10,1, 11.9,1,1, -2.531, 10447.043, 258.997, 52563.995 21/03/19,00:53:33,17,10,1, 11.9,1,1, -2.531, 10447.028, 259.002, 52563.997 21/03/19,00:53:33,18,10,1, 11.9,1,1, -2.531, 10447.026, 259.012, 52564.027 21/03/19,00:53:33,19,10,1, 11.9,1,1, -2.531, 10447.016, 258.979, 52564.011 21/03/19,00:53:34,00,10,1, 11.8,1,1, -2.533, 10447.010, 258.979, 52564.011 21/03/19,00:53:34,01,10,1, 11.8,1,1, -2.533, 10447.007, 258.994, 52564.007 21/03/19,00:53:34,02,10,1, 11.8,1,1, -2.533, 10446.995, 258.979, 52564.034 21/03/19,00:53:34,03,10,1, 11.8,1,1, -2.533, 10446.988, 258.990, 52564.009 21/03/19,00:53:34,04,10,1, 11.8,1,1, -2.533, 10446.988, 258.964, 52564.025 21/03/19,00:53:34,05,10,1, 11.8,1,1, -2.533, 10446.989, 258.997, 52564.058 21/03/19,00:53:34,06,10,1, 11.8,1,1, -2.533, 10447.007, 258.967, 52563.775 21/03/19,00:53:34,07,10,1, 11.8,1,1, -2.533, 10446.976, 258.983, 52563.999 21/03/19,00:53:34,08,10,1, 11.8,1,1, -2.533, 10446.925, 258.990, 52564.043 21/03/19,00:53:34,09,10,1, 11.8,1,1, -2.533, 10446.958, 259.024, 52564.059 21/03/19,00:53:34,10,10,1, 11.8,1,1, -2.533, 10446.944, 259.003, 52564.020 21/03/19,00:53:34,11,10,1, 11.8,1,1, -2.533, 10446.933, 258.991, 52564.071 21/03/19,00:53:34,12,10,1, 11.8,1,1, -2.533, 10446.912, 259.025, 52564.055 21/03/19,00:53:34,13,10,1, 11.8,1,1, -2.533, 10446.925, 259.025, 52564.078 21/03/19,00:53:34,14,10,1, 11.8,1,1, -2.533, 10446.896, 259.014, 52564.067 21/03/19,00:53:34,15,10,1, 11.8,1,1, -2.533, 10446.924, 259.052, 52564.077 21/03/19,00:53:34,16,10,1, 11.8,1,1, -2.533, 10446.924, 259.041, 52564.095 21/03/19,00:53:34,17,10,1, 11.8,1,1, -2.533, 10446.934, 259.033, 52564.082 21/03/19,00:53:34,18,10,1, 11.8,1,1, -2.533, 10446.918, 259.050, 52564.071 21/03/19,00:53:34,19,10,1, 11.8,1,1, -2.533, 10446.927, 259.012, 52564.068 21/03/19,00:53:35,00,10,1, 11.8,1,1, -2.532, 10446.926, 259.012, 52564.068 21/03/19,00:53:35,01,10,1, 11.8,1,1, -2.532, 10446.903, 259.043, 52564.102 21/03/19,00:53:35,02,10,1, 11.8,1,1, -2.532, 10446.916, 259.064, 52564.091 21/03/19,00:53:35,03,10,1, 11.8,1,1, -2.532, 10446.934, 259.066, 52564.079 21/03/19,00:53:35,04,10,1, 11.8,1,1, -2.532, 10446.925, 259.076, 52564.082 21/03/19,00:53:35,05,10,1, 11.8,1,1, -2.532, 10446.907, 259.066, 52564.119 21/03/19,00:53:35,06,10,1, 11.8,1,1, -2.532, 10446.903, 259.063, 52564.100 21/03/19,00:53:35,07,10,1, 11.8,1,1, -2.532, 10446.916, 259.088, 52564.119 21/03/19,00:53:35,08,10,1, 11.8,1,1, -2.532, 10446.912, 259.100, 52564.100 21/03/19,00:53:35,09,10,1, 11.8,1,1, -2.532, 10446.882, 259.101, 52564.093 21/03/19,00:53:35,10,10,1, 11.8,1,1, -2.532, 10446.868, 259.103, 52564.113 21/03/19,00:53:35,11,10,1, 11.8,1,1, -2.532, 10446.877, 259.106, 52564.104 21/03/19,00:53:35,12,10,1, 11.8,1,1, -2.532, 10446.860, 259.130, 52564.374 21/03/19,00:53:35,13,10,1, 11.8,1,1, -2.532, 10446.875, 259.079, 52563.999 21/03/19,00:53:35,14,10,1, 11.8,1,1, -2.532, 10446.868, 259.127, 52564.072 21/03/19,00:53:35,15,10,1, 11.8,1,1, -2.532, 10446.844, 259.145, 52564.065 21/03/19,00:53:35,16,10,1, 11.8,1,1, -2.532, 10446.856, 259.121, 52564.074 21/03/19,00:53:35,17,10,1, 11.8,1,1, -2.532, 10446.819, 259.151, 52564.115 21/03/19,00:53:35,18,10,1, 11.8,1,1, -2.532, 10446.841, 259.170, 52564.107 21/03/19,00:53:35,19,10,1, 11.8,1,1, -2.532, 10446.808, 259.164, 52564.123 21/03/19,00:53:36,00,10,1, 11.9,1,1, -2.533, 10446.801, 259.164, 52564.123 21/03/19,00:53:36,01,10,1, 11.9,1,1, -2.533, 10446.813, 259.210, 52564.143 21/03/19,00:53:36,02,10,1, 11.9,1,1, -2.533, 10446.833, 259.202, 52564.162 21/03/19,00:53:36,03,10,1, 11.9,1,1, -2.533, 10446.818, 259.225, 52564.165 21/03/19,00:53:36,04,10,1, 11.9,1,1, -2.533, 10446.804, 259.222, 52564.160 21/03/19,00:53:36,05,10,1, 11.9,1,1, -2.533, 10446.807, 259.240, 52564.151 21/03/19,00:53:36,06,10,1, 11.9,1,1, -2.533, 10446.816, 259.223, 52564.175 21/03/19,00:53:36,07,10,1, 11.9,1,1, -2.533, 10446.839, 259.277, 52564.170 21/03/19,00:53:36,08,10,1, 11.9,1,1, -2.533, 10446.843, 259.261, 52564.149 21/03/19,00:53:36,09,10,1, 11.9,1,1, -2.533, 10446.831, 259.282, 52564.173 21/03/19,00:53:36,10,10,1, 11.9,1,1, -2.533, 10446.854, 259.299, 52564.167 21/03/19,00:53:36,11,10,1, 11.9,1,1, -2.533, 10446.882, 259.296, 52564.229 21/03/19,00:53:36,12,10,1, 11.9,1,1, -2.533, 10446.840, 259.297, 52564.321 21/03/19,00:53:36,13,10,1, 11.9,1,1, -2.533, 10446.922, 259.287, 52564.166 21/03/19,00:53:36,14,10,1, 11.9,1,1, -2.533, 10446.901, 259.265, 52564.152 21/03/19,00:53:36,15,10,1, 11.9,1,1, -2.533, 10446.903, 259.275, 52564.155 21/03/19,00:53:36,16,10,1, 11.9,1,1, -2.533, 10446.902, 259.301, 52564.172 21/03/19,00:53:36,17,10,1, 11.9,1,1, -2.533, 10446.885, 259.281, 52564.216 21/03/19,00:53:36,18,10,1, 11.9,1,1, -2.533, 10446.894, 259.283, 52564.217 21/03/19,00:53:36,19,10,1, 11.9,1,1, -2.533, 10446.893, 259.318, 52564.213 21/03/19,00:53:37,00,09,1, 11.9,1,1, -2.531, 10446.893, 259.318, 52564.213 21/03/19,00:53:37,01,09,1, 11.9,1,1, -2.531, 10446.879, 259.297, 52564.172 21/03/19,00:53:37,02,09,1, 11.9,1,1, -2.531, 10446.890, 259.295, 52564.206 21/03/19,00:53:37,03,09,1, 11.9,1,1, -2.531, 10446.906, 259.293, 52564.206 21/03/19,00:53:37,04,09,1, 11.9,1,1, -2.531, 10446.886, 259.287, 52564.212 21/03/19,00:53:37,05,09,1, 11.9,1,1, -2.531, 10446.894, 259.261, 52564.183 21/03/19,00:53:37,06,09,1, 11.9,1,1, -2.531, 10446.874, 259.280, 52564.191 21/03/19,00:53:37,07,09,1, 11.9,1,1, -2.531, 10446.901, 259.292, 52564.202 21/03/19,00:53:37,08,09,1, 11.9,1,1, -2.531, 10446.885, 259.289, 52564.199 21/03/19,00:53:37,09,09,1, 11.9,1,1, -2.531, 10446.875, 259.293, 52564.213 21/03/19,00:53:37,10,09,1, 11.9,1,1, -2.531, 10446.876, 259.306, 52564.184 21/03/19,00:53:37,11,09,1, 11.9,1,1, -2.531, 10446.867, 259.299, 52564.203 21/03/19,00:53:37,12,09,1, 11.9,1,1, -2.531, 10446.887, 259.270, 52564.190 21/03/19,00:53:37,13,09,1, 11.9,1,1, -2.531, 10446.906, 259.310, 52564.232 21/03/19,00:53:37,14,09,1, 11.9,1,1, -2.531, 10446.884, 259.264, 52564.223 21/03/19,00:53:37,15,09,1, 11.9,1,1, -2.531, 10446.885, 259.291, 52564.235 21/03/19,00:53:37,16,09,1, 11.9,1,1, -2.531, 10446.917, 259.291, 52564.257 21/03/19,00:53:37,17,09,1, 11.9,1,1, -2.531, 10446.906, 259.303, 52564.258 21/03/19,00:53:37,18,09,1, 11.9,1,1, -2.531, 10446.918, 259.327, 52564.288 21/03/19,00:53:37,19,09,1, 11.9,1,1, -2.531, 10446.906, 259.328, 52564.264 21/03/19,00:53:38,00,09,1, 11.8,1,1, -2.534, 10446.901, 259.328, 52564.264 21/03/19,00:53:38,01,09,1, 11.8,1,1, -2.534, 10446.957, 259.301, 52564.215 21/03/19,00:53:38,02,09,1, 11.8,1,1, -2.534, 10446.945, 259.294, 52564.218 21/03/19,00:53:38,03,09,1, 11.8,1,1, -2.534, 10446.952, 259.294, 52564.256 21/03/19,00:53:38,04,09,1, 11.8,1,1, -2.534, 10446.948, 259.311, 52564.286 21/03/19,00:53:38,05,09,1, 11.8,1,1, -2.534, 10446.956, 259.296, 52564.245 21/03/19,00:53:38,06,09,1, 11.8,1,1, -2.534, 10446.951, 259.311, 52564.284 21/03/19,00:53:38,07,09,1, 11.8,1,1, -2.534, 10446.947, 259.323, 52564.297 21/03/19,00:53:38,08,09,1, 11.8,1,1, -2.534, 10446.968, 259.312, 52564.278 21/03/19,00:53:38,09,09,1, 11.8,1,1, -2.534, 10446.993, 259.330, 52564.361 21/03/19,00:53:38,10,09,1, 11.8,1,1, -2.534, 10446.982, 259.338, 52564.344 21/03/19,00:53:38,11,09,1, 11.8,1,1, -2.534, 10446.986, 259.300, 52564.299 21/03/19,00:53:38,12,09,1, 11.8,1,1, -2.534, 10446.984, 259.283, 52564.277 21/03/19,00:53:38,13,09,1, 11.8,1,1, -2.534, 10447.009, 259.317, 52564.324 21/03/19,00:53:38,14,09,1, 11.8,1,1, -2.534, 10447.011, 259.287, 52564.336 21/03/19,00:53:38,15,09,1, 11.8,1,1, -2.534, 10447.002, 259.309, 52564.296 21/03/19,00:53:38,16,09,1, 11.8,1,1, -2.534, 10447.015, 259.299, 52564.307 21/03/19,00:53:38,17,09,1, 11.8,1,1, -2.534, 10447.037, 259.300, 52564.294 21/03/19,00:53:38,18,09,1, 11.8,1,1, -2.534, 10447.023, 259.299, 52564.316 21/03/19,00:53:38,19,09,1, 11.8,1,1, -2.534, 10447.049, 259.292, 52564.369 21/03/19,00:53:39,00,09,1, 11.8,1,1, -2.531, 10447.043, 259.292, 52564.369 21/03/19,00:53:39,01,09,1, 11.8,1,1, -2.531, 10447.031, 259.275, 52564.353 21/03/19,00:53:39,02,09,1, 11.8,1,1, -2.531, 10447.019, 259.259, 52564.328 21/03/19,00:53:39,03,09,1, 11.8,1,1, -2.531, 10447.036, 259.295, 52564.326 21/03/19,00:53:39,04,09,1, 11.8,1,1, -2.531, 10446.989, 259.276, 52564.338 21/03/19,00:53:39,05,09,1, 11.8,1,1, -2.531, 10447.019, 259.267, 52564.334 21/03/19,00:53:39,06,09,1, 11.8,1,1, -2.531, 10447.013, 259.248, 52564.324 21/03/19,00:53:39,07,09,1, 11.8,1,1, -2.531, 10447.004, 259.248, 52564.331 21/03/19,00:53:39,08,09,1, 11.8,1,1, -2.531, 10447.034, 259.259, 52564.368 21/03/19,00:53:39,09,09,1, 11.8,1,1, -2.531, 10447.018, 259.247, 52564.335 21/03/19,00:53:39,10,09,1, 11.8,1,1, -2.531, 10447.006, 259.265, 52564.314 21/03/19,00:53:39,11,09,1, 11.8,1,1, -2.531, 10447.031, 259.285, 52564.317 21/03/19,00:53:39,12,09,1, 11.8,1,1, -2.531, 10447.033, 259.293, 52564.381 21/03/19,00:53:39,13,09,1, 11.8,1,1, -2.531, 10446.997, 259.280, 52564.361 21/03/19,00:53:39,14,09,1, 11.8,1,1, -2.531, 10447.002, 259.253, 52564.350 21/03/19,00:53:39,15,09,1, 11.8,1,1, -2.531, 10447.034, 259.271, 52564.364 21/03/19,00:53:39,16,09,1, 11.8,1,1, -2.531, 10447.044, 259.292, 52564.393 21/03/19,00:53:39,17,09,1, 11.8,1,1, -2.531, 10447.049, 259.244, 52564.359 21/03/19,00:53:39,18,09,1, 11.8,1,1, -2.531, 10447.040, 259.276, 52564.371 21/03/19,00:53:39,19,09,1, 11.8,1,1, -2.531, 10447.047, 259.267, 52564.401 21/03/19,00:53:40,00,09,1, 11.8,1,1, -2.535, 10447.043, 259.267, 52564.401 21/03/19,00:53:40,01,09,1, 11.8,1,1, -2.535, 10447.079, 259.306, 52564.403 21/03/19,00:53:40,02,09,1, 11.8,1,1, -2.535, 10447.062, 259.284, 52564.373 21/03/19,00:53:40,03,09,1, 11.8,1,1, -2.535, 10447.111, 259.292, 52564.435 21/03/19,00:53:40,04,09,1, 11.8,1,1, -2.535, 10447.100, 259.265, 52564.397 21/03/19,00:53:40,05,09,1, 11.8,1,1, -2.535, 10447.100, 259.266, 52564.395 21/03/19,00:53:40,06,09,1, 11.8,1,1, -2.535, 10447.144, 259.293, 52564.433 21/03/19,00:53:40,07,09,1, 11.8,1,1, -2.535, 10447.115, 259.260, 52564.406 21/03/19,00:53:40,08,09,1, 11.8,1,1, -2.535, 10447.142, 259.272, 52564.391 21/03/19,00:53:40,09,09,1, 11.8,1,1, -2.535, 10447.143, 259.245, 52564.429 21/03/19,00:53:40,10,09,1, 11.8,1,1, -2.535, 10447.145, 259.254, 52564.388 21/03/19,00:53:40,11,09,1, 11.8,1,1, -2.535, 10447.182, 259.268, 52564.466 21/03/19,00:53:40,12,09,1, 11.8,1,1, -2.535, 10447.154, 259.287, 52564.413 21/03/19,00:53:40,13,09,1, 11.8,1,1, -2.535, 10447.134, 259.253, 52564.428 21/03/19,00:53:40,14,09,1, 11.8,1,1, -2.535, 10447.172, 259.275, 52564.437 21/03/19,00:53:40,15,09,1, 11.8,1,1, -2.535, 10447.167, 259.262, 52564.421 21/03/19,00:53:40,16,09,1, 11.8,1,1, -2.535, 10447.128, 259.248, 52564.393 21/03/19,00:53:40,17,09,1, 11.8,1,1, -2.535, 10447.121, 259.247, 52564.398 21/03/19,00:53:40,18,09,1, 11.8,1,1, -2.535, 10447.153, 259.234, 52564.416 21/03/19,00:53:40,19,09,1, 11.8,1,1, -2.535, 10447.149, 259.213, 52564.366 21/03/19,00:53:41,00,09,1, 11.8,1,1, -2.533, 10447.143, 259.213, 52564.366 21/03/19,00:53:41,01,09,1, 11.8,1,1, -2.533, 10447.175, 259.235, 52564.422 21/03/19,00:53:41,02,09,1, 11.8,1,1, -2.533, 10447.152, 259.212, 52564.444 21/03/19,00:53:41,03,09,1, 11.8,1,1, -2.533, 10447.169, 259.234, 52564.456 21/03/19,00:53:41,04,09,1, 11.8,1,1, -2.533, 10447.168, 259.235, 52564.434 21/03/19,00:53:41,05,09,1, 11.8,1,1, -2.533, 10447.150, 259.208, 52564.449 21/03/19,00:53:41,06,09,1, 11.8,1,1, -2.533, 10447.142, 259.231, 52564.459 21/03/19,00:53:41,07,09,1, 11.8,1,1, -2.533, 10447.169, 259.211, 52564.443 21/03/19,00:53:41,08,09,1, 11.8,1,1, -2.533, 10447.161, 259.212, 52564.439 21/03/19,00:53:41,09,09,1, 11.8,1,1, -2.533, 10447.160, 259.222, 52564.459 21/03/19,00:53:41,10,09,1, 11.8,1,1, -2.533, 10447.162, 259.201, 52564.418 21/03/19,00:53:41,11,09,1, 11.8,1,1, -2.533, 10447.173, 259.189, 52564.413 21/03/19,00:53:41,12,09,1, 11.8,1,1, -2.533, 10447.153, 259.183, 52564.474 21/03/19,00:53:41,13,09,1, 11.8,1,1, -2.533, 10447.227, 259.191, 52564.444 21/03/19,00:53:41,14,09,1, 11.8,1,1, -2.533, 10447.195, 259.232, 52564.498 21/03/19,00:53:41,15,09,1, 11.8,1,1, -2.533, 10447.216, 259.197, 52564.479 21/03/19,00:53:41,16,09,1, 11.8,1,1, -2.533, 10447.236, 259.186, 52564.457 21/03/19,00:53:41,17,09,1, 11.8,1,1, -2.533, 10447.234, 259.171, 52564.426 21/03/19,00:53:41,18,09,1, 11.8,1,1, -2.533, 10447.230, 259.159, 52564.469 21/03/19,00:53:41,19,09,1, 11.8,1,1, -2.533, 10447.265, 259.133, 52564.406 21/03/19,00:53:42,00,09,1, 11.9,1,1, -2.530, 10447.260, 259.133, 52564.406 21/03/19,00:53:42,01,09,1, 11.9,1,1, -2.530, 10447.291, 259.081, 52564.396 21/03/19,00:53:42,02,09,1, 11.9,1,1, -2.530, 10447.280, 259.105, 52564.385 21/03/19,00:53:42,03,09,1, 11.9,1,1, -2.530, 10447.301, 259.076, 52564.376 21/03/19,00:53:42,04,09,1, 11.9,1,1, -2.530, 10447.286, 259.096, 52564.401 21/03/19,00:53:42,05,09,1, 11.9,1,1, -2.530, 10447.314, 259.091, 52564.387 21/03/19,00:53:42,06,09,1, 11.9,1,1, -2.530, 10447.317, 259.065, 52564.369 21/03/19,00:53:42,07,09,1, 11.9,1,1, -2.530, 10447.297, 259.049, 52564.383 21/03/19,00:53:42,08,09,1, 11.9,1,1, -2.530, 10447.311, 259.021, 52564.363 21/03/19,00:53:42,09,09,1, 11.9,1,1, -2.530, 10447.290, 259.009, 52564.379 21/03/19,00:53:42,10,09,1, 11.9,1,1, -2.530, 10447.306, 258.995, 52564.375 21/03/19,00:53:42,11,09,1, 11.9,1,1, -2.530, 10447.335, 259.010, 52564.406 21/03/19,00:53:42,12,09,1, 11.9,1,1, -2.530, 10447.317, 258.960, 52564.348 21/03/19,00:53:42,13,09,1, 11.9,1,1, -2.530, 10447.335, 258.963, 52564.224 21/03/19,00:53:42,14,09,1, 11.9,1,1, -2.530, 10447.332, 258.944, 52564.446 21/03/19,00:53:42,15,09,1, 11.9,1,1, -2.530, 10447.328, 258.920, 52564.403 21/03/19,00:53:42,16,09,1, 11.9,1,1, -2.530, 10447.321, 258.903, 52564.380 21/03/19,00:53:42,17,09,1, 11.9,1,1, -2.530, 10447.327, 258.877, 52564.358 21/03/19,00:53:42,18,09,1, 11.9,1,1, -2.530, 10447.337, 258.887, 52564.334 21/03/19,00:53:42,19,09,1, 11.9,1,1, -2.530, 10447.321, 258.829, 52564.330 21/03/19,00:53:43,00,09,1, 11.8,1,1, -2.533, 10447.319, 258.829, 52564.330 21/03/19,00:53:43,01,09,1, 11.8,1,1, -2.533, 10447.317, 258.831, 52564.305 21/03/19,00:53:43,02,09,1, 11.8,1,1, -2.533, 10447.323, 258.797, 52564.314 21/03/19,00:53:43,03,09,1, 11.8,1,1, -2.533, 10447.356, 258.760, 52564.323 21/03/19,00:53:43,04,09,1, 11.8,1,1, -2.533, 10447.324, 258.752, 52564.315 21/03/19,00:53:43,05,09,1, 11.8,1,1, -2.533, 10447.351, 258.729, 52564.331 21/03/19,00:53:43,06,09,1, 11.8,1,1, -2.533, 10447.337, 258.728, 52564.335 21/03/19,00:53:43,07,09,1, 11.8,1,1, -2.533, 10447.343, 258.694, 52564.304 21/03/19,00:53:43,08,09,1, 11.8,1,1, -2.533, 10447.374, 258.680, 52564.358 21/03/19,00:53:43,09,09,1, 11.8,1,1, -2.533, 10447.327, 258.651, 52564.262 21/03/19,00:53:43,10,09,1, 11.8,1,1, -2.533, 10447.357, 258.678, 52564.326 21/03/19,00:53:43,11,09,1, 11.8,1,1, -2.533, 10447.354, 258.669, 52564.287 21/03/19,00:53:43,12,09,1, 11.8,1,1, -2.533, 10447.374, 258.646, 52564.265 21/03/19,00:53:43,13,09,1, 11.8,1,1, -2.533, 10447.396, 258.608, 52564.284 21/03/19,00:53:43,14,09,1, 11.8,1,1, -2.533, 10447.392, 258.593, 52564.260 21/03/19,00:53:43,15,09,1, 11.8,1,1, -2.533, 10447.430, 258.578, 52564.264 21/03/19,00:53:43,16,09,1, 11.8,1,1, -2.533, 10447.442, 258.560, 52564.095 21/03/19,00:53:43,17,09,1, 11.8,1,1, -2.533, 10447.398, 258.543, 52564.213 21/03/19,00:53:43,18,09,1, 11.8,1,1, -2.533, 10447.441, 258.521, 52564.178 21/03/19,00:53:43,19,09,1, 11.8,1,1, -2.533, 10447.459, 258.501, 52564.229 21/03/19,00:53:44,00,09,1, 11.9,1,1, -2.535, 10447.452, 258.501, 52564.229 21/03/19,00:53:44,01,09,1, 11.9,1,1, -2.535, 10447.451, 258.457, 52564.199 21/03/19,00:53:44,02,09,1, 11.9,1,1, -2.535, 10447.469, 258.429, 52564.194 21/03/19,00:53:44,03,09,1, 11.9,1,1, -2.535, 10447.452, 258.415, 52564.196 21/03/19,00:53:44,04,09,1, 11.9,1,1, -2.535, 10447.463, 258.429, 52564.213 21/03/19,00:53:44,05,09,1, 11.9,1,1, -2.535, 10447.479, 258.396, 52564.183 21/03/19,00:53:44,06,09,1, 11.9,1,1, -2.535, 10447.494, 258.368, 52564.178 21/03/19,00:53:44,07,09,1, 11.9,1,1, -2.535, 10447.493, 258.336, 52564.175 21/03/19,00:53:44,08,09,1, 11.9,1,1, -2.535, 10447.502, 258.351, 52564.145 21/03/19,00:53:44,09,09,1, 11.9,1,1, -2.535, 10447.513, 258.309, 52564.228 21/03/19,00:53:44,10,09,1, 11.9,1,1, -2.535, 10447.476, 258.278, 52564.163 21/03/19,00:53:44,11,09,1, 11.9,1,1, -2.535, 10447.488, 258.230, 52564.147 21/03/19,00:53:44,12,09,1, 11.9,1,1, -2.535, 10447.489, 258.233, 52564.157 21/03/19,00:53:44,13,09,1, 11.9,1,1, -2.535, 10447.476, 258.204, 52564.160 21/03/19,00:53:44,14,09,1, 11.9,1,1, -2.535, 10447.476, 258.179, 52564.145 21/03/19,00:53:44,15,09,1, 11.9,1,1, -2.535, 10447.483, 258.190, 52564.126 21/03/19,00:53:44,16,09,1, 11.9,1,1, -2.535, 10447.463, 258.150, 52564.122 21/03/19,00:53:44,17,09,1, 11.9,1,1, -2.535, 10447.462, 258.118, 52564.112 21/03/19,00:53:44,18,09,1, 11.9,1,1, -2.535, 10447.478, 258.125, 52564.095 21/03/19,00:53:44,19,09,1, 11.9,1,1, -2.535, 10447.457, 258.124, 52564.077 21/03/19,00:53:45,00,09,1, 11.9,1,1, -2.533, 10447.452, 258.124, 52564.077 21/03/19,00:53:45,01,09,1, 11.9,1,1, -2.533, 10447.464, 258.062, 52564.083 21/03/19,00:53:45,02,09,1, 11.9,1,1, -2.533, 10447.460, 258.034, 52564.062 21/03/19,00:53:45,03,09,1, 11.9,1,1, -2.533, 10447.466, 258.018, 52564.058 21/03/19,00:53:45,04,09,1, 11.9,1,1, -2.533, 10447.450, 258.037, 52564.060 21/03/19,00:53:45,05,09,1, 11.9,1,1, -2.533, 10447.481, 258.003, 52564.026 21/03/19,00:53:45,06,09,1, 11.9,1,1, -2.533, 10447.484, 257.978, 52564.059 21/03/19,00:53:45,07,09,1, 11.9,1,1, -2.533, 10447.458, 257.975, 52564.050 21/03/19,00:53:45,08,09,1, 11.9,1,1, -2.533, 10447.435, 257.970, 52564.039 21/03/19,00:53:45,09,09,1, 11.9,1,1, -2.533, 10447.474, 257.944, 52564.015 21/03/19,00:53:45,10,09,1, 11.9,1,1, -2.533, 10447.478, 257.953, 52563.962 21/03/19,00:53:45,11,09,1, 11.9,1,1, -2.533, 10447.479, 257.949, 52564.003 21/03/19,00:53:45,12,09,1, 11.9,1,1, -2.533, 10447.493, 257.947, 52564.021 21/03/19,00:53:45,13,09,1, 11.9,1,1, -2.533, 10447.504, 257.918, 52564.013 21/03/19,00:53:45,14,09,1, 11.9,1,1, -2.533, 10447.479, 257.918, 52563.948 21/03/19,00:53:45,15,09,1, 11.9,1,1, -2.533, 10447.489, 257.933, 52563.998 21/03/19,00:53:45,16,09,1, 11.9,1,1, -2.533, 10447.503, 257.918, 52563.983 21/03/19,00:53:45,17,09,1, 11.9,1,1, -2.533, 10447.523, 257.906, 52563.953 21/03/19,00:53:45,18,09,1, 11.9,1,1, -2.533, 10447.492, 257.894, 52563.991 21/03/19,00:53:45,19,09,1, 11.9,1,1, -2.533, 10447.498, 257.869, 52563.971 21/03/19,00:53:46,00,10,1, 11.8,1,1, -2.534, 10447.494, 257.869, 52563.971 21/03/19,00:53:46,01,10,1, 11.8,1,1, -2.534, 10447.508, 257.858, 52563.948 21/03/19,00:53:46,02,10,1, 11.8,1,1, -2.534, 10447.519, 257.855, 52563.985 21/03/19,00:53:46,03,10,1, 11.8,1,1, -2.534, 10447.497, 257.817, 52563.945 21/03/19,00:53:46,04,10,1, 11.8,1,1, -2.534, 10447.527, 257.812, 52563.943 21/03/19,00:53:46,05,10,1, 11.8,1,1, -2.534, 10447.489, 257.803, 52563.965 21/03/19,00:53:46,06,10,1, 11.8,1,1, -2.534, 10447.499, 257.792, 52563.952 21/03/19,00:53:46,07,10,1, 11.8,1,1, -2.534, 10447.494, 257.773, 52563.935 21/03/19,00:53:46,08,10,1, 11.8,1,1, -2.534, 10447.480, 257.774, 52563.957 21/03/19,00:53:46,09,10,1, 11.8,1,1, -2.534, 10447.475, 257.782, 52563.928 21/03/19,00:53:46,10,10,1, 11.8,1,1, -2.534, 10447.471, 257.757, 52563.949 21/03/19,00:53:46,11,10,1, 11.8,1,1, -2.534, 10447.472, 257.752, 52563.926 21/03/19,00:53:46,12,10,1, 11.8,1,1, -2.534, 10447.463, 257.746, 52563.952 21/03/19,00:53:46,13,10,1, 11.8,1,1, -2.534, 10447.419, 257.732, 52563.950 21/03/19,00:53:46,14,10,1, 11.8,1,1, -2.534, 10447.429, 257.701, 52563.922 21/03/19,00:53:46,15,10,1, 11.8,1,1, -2.534, 10447.440, 257.687, 52563.905 21/03/19,00:53:46,16,10,1, 11.8,1,1, -2.534, 10447.425, 257.699, 52563.908 21/03/19,00:53:46,17,10,1, 11.8,1,1, -2.534, 10447.420, 257.692, 52563.894 21/03/19,00:53:46,18,10,1, 11.8,1,1, -2.534, 10447.413, 257.688, 52563.903 21/03/19,00:53:46,19,10,1, 11.8,1,1, -2.534, 10447.385, 257.668, 52563.869 21/03/19,00:53:47,00,10,1, 11.9,1,1, -2.533, 10447.377, 257.668, 52563.869 21/03/19,00:53:47,01,10,1, 11.9,1,1, -2.533, 10447.399, 257.683, 52563.862 21/03/19,00:53:47,02,10,1, 11.9,1,1, -2.533, 10447.392, 257.681, 52563.905 21/03/19,00:53:47,03,10,1, 11.9,1,1, -2.533, 10447.384, 257.646, 52563.886 21/03/19,00:53:47,04,10,1, 11.9,1,1, -2.533, 10447.401, 257.637, 52563.864 21/03/19,00:53:47,05,10,1, 11.9,1,1, -2.533, 10447.429, 257.621, 52563.504 21/03/19,00:53:47,06,10,1, 11.9,1,1, -2.533, 10447.393, 257.696, 52563.871 21/03/19,00:53:47,07,10,1, 11.9,1,1, -2.533, 10447.356, 257.681, 52563.884 21/03/19,00:53:47,08,10,1, 11.9,1,1, -2.533, 10447.412, 257.709, 52563.754 21/03/19,00:53:47,09,10,1, 11.9,1,1, -2.533, 10447.402, 257.681, 52563.905 21/03/19,00:53:47,10,10,1, 11.9,1,1, -2.533, 10447.423, 257.653, 52563.854 21/03/19,00:53:47,11,10,1, 11.9,1,1, -2.533, 10447.403, 257.669, 52563.923 21/03/19,00:53:47,12,10,1, 11.9,1,1, -2.533, 10447.421, 257.669, 52563.858 21/03/19,00:53:47,13,10,1, 11.9,1,1, -2.533, 10447.417, 257.652, 52563.987 21/03/19,00:53:47,14,10,1, 11.9,1,1, -2.533, 10447.408, 257.661, 52563.861 21/03/19,00:53:47,15,10,1, 11.9,1,1, -2.533, 10447.407, 257.685, 52564.004 21/03/19,00:53:47,16,10,1, 11.9,1,1, -2.533, 10447.375, 257.610, 52563.690 21/03/19,00:53:47,17,10,1, 11.9,1,1, -2.533, 10447.430, 257.658, 52563.904 21/03/19,00:53:47,18,10,1, 11.9,1,1, -2.533, 10447.445, 257.662, 52563.841 21/03/19,00:53:47,19,10,1, 11.9,1,1, -2.533, 10447.392, 257.626, 52563.819 21/03/19,00:53:48,00,10,1, 11.8,1,1, -2.535, 10447.385, 257.626, 52563.819 21/03/19,00:53:48,01,10,1, 11.8,1,1, -2.535, 10447.393, 257.630, 52563.848 21/03/19,00:53:48,02,10,1, 11.8,1,1, -2.535, 10447.393, 257.631, 52564.142 21/03/19,00:53:48,03,10,1, 11.8,1,1, -2.535, 10447.408, 257.584, 52563.793 21/03/19,00:53:48,04,10,1, 11.8,1,1, -2.535, 10447.379, 257.582, 52563.822 21/03/19,00:53:48,05,10,1, 11.8,1,1, -2.535, 10447.378, 257.615, 52563.773 21/03/19,00:53:48,06,10,1, 11.8,1,1, -2.535, 10447.357, 257.586, 52563.843 21/03/19,00:53:48,07,10,1, 11.8,1,1, -2.535, 10447.360, 257.596, 52563.825 21/03/19,00:53:48,08,10,1, 11.8,1,1, -2.535, 10447.338, 257.586, 52563.845 21/03/19,00:53:48,09,10,1, 11.8,1,1, -2.535, 10447.295, 257.582, 52563.874 21/03/19,00:53:48,10,10,1, 11.8,1,1, -2.535, 10447.308, 257.579, 52563.764 21/03/19,00:53:48,11,10,1, 11.8,1,1, -2.535, 10447.289, 257.560, 52563.788 21/03/19,00:53:48,12,10,1, 11.8,1,1, -2.535, 10447.297, 257.577, 52563.808 21/03/19,00:53:48,13,10,1, 11.8,1,1, -2.535, 10447.291, 257.571, 52563.824 21/03/19,00:53:48,14,10,1, 11.8,1,1, -2.535, 10447.262, 257.586, 52563.916 21/03/19,00:53:48,15,10,1, 11.8,1,1, -2.535, 10447.235, 257.585, 52563.728 21/03/19,00:53:48,16,10,1, 11.8,1,1, -2.535, 10447.250, 257.589, 52563.804 21/03/19,00:53:48,17,10,1, 11.8,1,1, -2.535, 10447.254, 257.595, 52563.806 21/03/19,00:53:48,18,10,1, 11.8,1,1, -2.535, 10447.279, 257.609, 52563.781 21/03/19,00:53:48,19,10,1, 11.8,1,1, -2.535, 10447.227, 257.625, 52563.811 21/03/19,00:53:49,00,10,1, 11.9,1,1, -2.535, 10447.227, 257.625, 52563.811 21/03/19,00:53:49,01,10,1, 11.9,1,1, -2.535, 10447.228, 257.603, 52563.781 21/03/19,00:53:49,02,10,1, 11.9,1,1, -2.535, 10447.245, 257.628, 52563.800 21/03/19,00:53:49,03,10,1, 11.9,1,1, -2.535, 10447.220, 257.629, 52563.757 21/03/19,00:53:49,04,10,1, 11.9,1,1, -2.535, 10447.231, 257.643, 52563.767 21/03/19,00:53:49,05,10,1, 11.9,1,1, -2.535, 10447.240, 257.628, 52563.761 21/03/19,00:53:49,06,10,1, 11.9,1,1, -2.535, 10447.231, 257.632, 52563.807 21/03/19,00:53:49,07,10,1, 11.9,1,1, -2.535, 10447.209, 257.671, 52563.776 21/03/19,00:53:49,08,10,1, 11.9,1,1, -2.535, 10447.205, 257.663, 52563.820 21/03/19,00:53:49,09,10,1, 11.9,1,1, -2.535, 10447.199, 257.666, 52563.753 21/03/19,00:53:49,10,10,1, 11.9,1,1, -2.535, 10447.178, 257.638, 52563.785 21/03/19,00:53:49,11,10,1, 11.9,1,1, -2.535, 10447.211, 257.704, 52563.827 21/03/19,00:53:49,12,10,1, 11.9,1,1, -2.535, 10447.209, 257.707, 52563.829 21/03/19,00:53:49,13,10,1, 11.9,1,1, -2.535, 10447.201, 257.684, 52563.773 21/03/19,00:53:49,14,10,1, 11.9,1,1, -2.535, 10447.197, 257.704, 52563.827 21/03/19,00:53:49,15,10,1, 11.9,1,1, -2.535, 10447.209, 257.708, 52563.808 21/03/19,00:53:49,16,10,1, 11.9,1,1, -2.535, 10447.211, 257.713, 52563.820 21/03/19,00:53:49,17,10,1, 11.9,1,1, -2.535, 10447.211, 257.706, 52563.809 21/03/19,00:53:49,18,10,1, 11.9,1,1, -2.535, 10447.180, 257.716, 52563.766 21/03/19,00:53:49,19,10,1, 11.9,1,1, -2.535, 10447.226, 257.774, 52563.837 21/03/19,00:53:50,00,10,1, 11.7,1,1, -2.536, 10447.218, 257.774, 52563.837 21/03/19,00:53:50,01,10,1, 11.7,1,1, -2.536, 10447.188, 257.742, 52563.799 21/03/19,00:53:50,02,10,1, 11.7,1,1, -2.536, 10447.183, 257.762, 52563.785 21/03/19,00:53:50,03,10,1, 11.7,1,1, -2.536, 10447.173, 257.779, 52563.805 21/03/19,00:53:50,04,10,1, 11.7,1,1, -2.536, 10447.191, 257.771, 52563.795 21/03/19,00:53:50,05,10,1, 11.7,1,1, -2.536, 10447.165, 257.797, 52563.783 21/03/19,00:53:50,06,10,1, 11.7,1,1, -2.536, 10447.140, 257.775, 52563.792 21/03/19,00:53:50,07,10,1, 11.7,1,1, -2.536, 10447.157, 257.798, 52563.826 21/03/19,00:53:50,08,10,1, 11.7,1,1, -2.536, 10447.154, 257.831, 52563.798 21/03/19,00:53:50,09,10,1, 11.7,1,1, -2.536, 10447.138, 257.820, 52563.797 21/03/19,00:53:50,10,10,1, 11.7,1,1, -2.536, 10447.126, 257.852, 52563.769 21/03/19,00:53:50,11,10,1, 11.7,1,1, -2.536, 10447.133, 257.858, 52563.797 21/03/19,00:53:50,12,10,1, 11.7,1,1, -2.536, 10447.122, 257.873, 52563.811 21/03/19,00:53:50,13,10,1, 11.7,1,1, -2.536, 10447.118, 257.886, 52563.851 21/03/19,00:53:50,14,10,1, 11.7,1,1, -2.536, 10447.118, 257.873, 52563.809 21/03/19,00:53:50,15,10,1, 11.7,1,1, -2.536, 10447.108, 257.889, 52563.773 21/03/19,00:53:50,16,10,1, 11.7,1,1, -2.536, 10447.094, 257.913, 52563.807 21/03/19,00:53:50,17,10,1, 11.7,1,1, -2.536, 10447.089, 257.927, 52563.816 21/03/19,00:53:50,18,10,1, 11.7,1,1, -2.536, 10447.086, 257.942, 52563.814 21/03/19,00:53:50,19,10,1, 11.7,1,1, -2.536, 10447.096, 257.979, 52564.051 21/03/19,00:53:51,00,10,1, 11.9,1,1, -2.535, 10447.093, 257.979, 52564.051 21/03/19,00:53:51,01,10,1, 11.9,1,1, -2.535, 10447.105, 258.031, 52563.831 21/03/19,00:53:51,02,10,1, 11.9,1,1, -2.535, 10447.077, 258.031, 52563.942 21/03/19,00:53:51,03,10,1, 11.9,1,1, -2.535, 10447.097, 258.060, 52563.900 21/03/19,00:53:51,04,10,1, 11.9,1,1, -2.535, 10447.102, 258.079, 52563.918 21/03/19,00:53:51,05,10,1, 11.9,1,1, -2.535, 10447.080, 258.057, 52563.859 21/03/19,00:53:51,06,10,1, 11.9,1,1, -2.535, 10447.102, 258.093, 52563.886 21/03/19,00:53:51,07,10,1, 11.9,1,1, -2.535, 10447.114, 258.106, 52563.880 21/03/19,00:53:51,08,10,1, 11.9,1,1, -2.535, 10447.107, 258.116, 52563.859 21/03/19,00:53:51,09,10,1, 11.9,1,1, -2.535, 10447.114, 258.136, 52563.895 21/03/19,00:53:51,10,10,1, 11.9,1,1, -2.535, 10447.119, 258.144, 52563.874 21/03/19,00:53:51,11,10,1, 11.9,1,1, -2.535, 10447.131, 258.153, 52563.864 21/03/19,00:53:51,12,10,1, 11.9,1,1, -2.535, 10447.114, 258.183, 52563.881 21/03/19,00:53:51,13,10,1, 11.9,1,1, -2.535, 10447.114, 258.193, 52563.881 21/03/19,00:53:51,14,10,1, 11.9,1,1, -2.535, 10447.109, 258.200, 52563.847 21/03/19,00:53:51,15,10,1, 11.9,1,1, -2.535, 10447.119, 258.227, 52563.869 21/03/19,00:53:51,16,10,1, 11.9,1,1, -2.535, 10447.127, 258.229, 52563.904 21/03/19,00:53:51,17,10,1, 11.9,1,1, -2.535, 10447.105, 258.239, 52563.767 21/03/19,00:53:51,18,10,1, 11.9,1,1, -2.535, 10447.128, 258.237, 52563.828 21/03/19,00:53:51,19,10,1, 11.9,1,1, -2.535, 10447.092, 258.285, 52563.892 21/03/19,00:53:52,00,10,1, 11.9,1,1, -2.531, 10447.085, 258.285, 52563.892 21/03/19,00:53:52,01,10,1, 11.9,1,1, -2.531, 10447.088, 258.304, 52563.917 21/03/19,00:53:52,02,10,1, 11.9,1,1, -2.531, 10447.090, 258.290, 52563.887 21/03/19,00:53:52,03,10,1, 11.9,1,1, -2.531, 10447.074, 258.319, 52563.941 21/03/19,00:53:52,04,10,1, 11.9,1,1, -2.531, 10447.089, 258.339, 52563.925 21/03/19,00:53:52,05,10,1, 11.9,1,1, -2.531, 10447.095, 258.337, 52563.913 21/03/19,00:53:52,06,10,1, 11.9,1,1, -2.531, 10447.063, 258.359, 52563.938 21/03/19,00:53:52,07,10,1, 11.9,1,1, -2.531, 10447.071, 258.368, 52563.906 21/03/19,00:53:52,08,10,1, 11.9,1,1, -2.531, 10447.066, 258.375, 52563.914 21/03/19,00:53:52,09,10,1, 11.9,1,1, -2.531, 10447.063, 258.404, 52563.950 21/03/19,00:53:52,10,10,1, 11.9,1,1, -2.531, 10447.078, 258.409, 52563.933 21/03/19,00:53:52,11,10,1, 11.9,1,1, -2.531, 10447.074, 258.409, 52563.938 21/03/19,00:53:52,12,10,1, 11.9,1,1, -2.531, 10447.065, 258.440, 52563.918 21/03/19,00:53:52,13,10,1, 11.9,1,1, -2.531, 10447.056, 258.427, 52563.928 21/03/19,00:53:52,14,10,1, 11.9,1,1, -2.531, 10447.058, 258.472, 52563.921 21/03/19,00:53:52,15,10,1, 11.9,1,1, -2.531, 10447.082, 258.471, 52563.948 21/03/19,00:53:52,16,10,1, 11.9,1,1, -2.531, 10447.080, 258.458, 52563.872 21/03/19,00:53:52,17,10,1, 11.9,1,1, -2.531, 10447.072, 258.510, 52563.925 21/03/19,00:53:52,18,10,1, 11.9,1,1, -2.531, 10447.077, 258.507, 52563.884 21/03/19,00:53:52,19,10,1, 11.9,1,1, -2.531, 10447.081, 258.530, 52563.959 21/03/19,00:53:53,00,10,1, 11.9,1,1, -2.533, 10447.077, 258.530, 52563.959 21/03/19,00:53:53,01,10,1, 11.9,1,1, -2.533, 10447.085, 258.534, 52563.980 21/03/19,00:53:53,02,10,1, 11.9,1,1, -2.533, 10447.093, 258.542, 52563.967 21/03/19,00:53:53,03,10,1, 11.9,1,1, -2.533, 10447.077, 258.552, 52563.964 21/03/19,00:53:53,04,10,1, 11.9,1,1, -2.533, 10447.087, 258.564, 52563.975 21/03/19,00:53:53,05,10,1, 11.9,1,1, -2.533, 10447.070, 258.563, 52563.926 21/03/19,00:53:53,06,10,1, 11.9,1,1, -2.533, 10447.120, 258.557, 52563.948 21/03/19,00:53:53,07,10,1, 11.9,1,1, -2.533, 10447.121, 258.549, 52563.967 21/03/19,00:53:53,08,10,1, 11.9,1,1, -2.533, 10447.090, 258.558, 52563.941 21/03/19,00:53:53,09,10,1, 11.9,1,1, -2.533, 10447.093, 258.554, 52563.935 21/03/19,00:53:53,10,10,1, 11.9,1,1, -2.533, 10447.104, 258.561, 52563.917 21/03/19,00:53:53,11,10,1, 11.9,1,1, -2.533, 10447.117, 258.571, 52563.955 21/03/19,00:53:53,12,10,1, 11.9,1,1, -2.533, 10447.139, 258.564, 52563.927 21/03/19,00:53:53,13,10,1, 11.9,1,1, -2.533, 10447.103, 258.568, 52563.930 21/03/19,00:53:53,14,10,1, 11.9,1,1, -2.533, 10447.118, 258.560, 52563.874 21/03/19,00:53:53,15,10,1, 11.9,1,1, -2.533, 10447.127, 258.559, 52563.891 21/03/19,00:53:53,16,10,1, 11.9,1,1, -2.533, 10447.102, 258.533, 52563.855 21/03/19,00:53:53,17,10,1, 11.9,1,1, -2.533, 10447.098, 258.564, 52563.911 21/03/19,00:53:53,18,10,1, 11.9,1,1, -2.533, 10447.142, 258.525, 52563.852 21/03/19,00:53:53,19,10,1, 11.9,1,1, -2.533, 10447.123, 258.542, 52563.863 21/03/19,00:53:54,00,10,1, 11.9,1,1, -2.530, 10447.118, 258.542, 52563.863 21/03/19,00:53:54,01,10,1, 11.9,1,1, -2.530, 10447.101, 258.515, 52563.862 21/03/19,00:53:54,02,10,1, 11.9,1,1, -2.530, 10447.130, 258.530, 52563.875 21/03/19,00:53:54,03,10,1, 11.9,1,1, -2.530, 10447.111, 258.535, 52563.860 21/03/19,00:53:54,04,10,1, 11.9,1,1, -2.530, 10447.122, 258.554, 52563.870 21/03/19,00:53:54,05,10,1, 11.9,1,1, -2.530, 10447.134, 258.550, 52563.873 21/03/19,00:53:54,06,10,1, 11.9,1,1, -2.530, 10447.119, 258.550, 52563.861 21/03/19,00:53:54,07,10,1, 11.9,1,1, -2.530, 10447.129, 258.551, 52563.858 21/03/19,00:53:54,08,10,1, 11.9,1,1, -2.530, 10447.113, 258.546, 52563.869 21/03/19,00:53:54,09,10,1, 11.9,1,1, -2.530, 10447.116, 258.542, 52563.858 21/03/19,00:53:54,10,10,1, 11.9,1,1, -2.530, 10447.122, 258.537, 52563.824 21/03/19,00:53:54,11,10,1, 11.9,1,1, -2.530, 10447.143, 258.543, 52563.831 21/03/19,00:53:54,12,10,1, 11.9,1,1, -2.530, 10447.146, 258.552, 52563.797 21/03/19,00:53:54,13,10,1, 11.9,1,1, -2.530, 10447.147, 258.546, 52563.832 21/03/19,00:53:54,14,10,1, 11.9,1,1, -2.530, 10447.156, 258.566, 52563.813 21/03/19,00:53:54,15,10,1, 11.9,1,1, -2.530, 10447.174, 258.533, 52563.837 21/03/19,00:53:54,16,10,1, 11.9,1,1, -2.530, 10447.138, 258.538, 52563.863 21/03/19,00:53:54,17,10,1, 11.9,1,1, -2.530, 10447.158, 258.553, 52563.781 21/03/19,00:53:54,18,10,1, 11.9,1,1, -2.530, 10447.164, 258.498, 52563.804 21/03/19,00:53:54,19,10,1, 11.9,1,1, -2.530, 10447.171, 258.489, 52563.773 21/03/19,00:53:55,00,10,1, 11.9,1,1, -2.534, 10447.168, 258.489, 52563.773 21/03/19,00:53:55,01,10,1, 11.9,1,1, -2.534, 10447.192, 258.500, 52563.772 21/03/19,00:53:55,02,10,1, 11.9,1,1, -2.534, 10447.218, 258.483, 52563.801 21/03/19,00:53:55,03,10,1, 11.9,1,1, -2.534, 10447.198, 258.478, 52563.792 21/03/19,00:53:55,04,10,1, 11.9,1,1, -2.534, 10447.192, 258.443, 52563.766 21/03/19,00:53:55,05,10,1, 11.9,1,1, -2.534, 10447.196, 258.469, 52563.753 21/03/19,00:53:55,06,10,1, 11.9,1,1, -2.534, 10447.201, 258.444, 52563.751 21/03/19,00:53:55,07,10,1, 11.9,1,1, -2.534, 10447.198, 258.427, 52563.724 21/03/19,00:53:55,08,10,1, 11.9,1,1, -2.534, 10447.216, 258.457, 52563.755 21/03/19,00:53:55,09,10,1, 11.9,1,1, -2.534, 10447.218, 258.411, 52563.735 21/03/19,00:53:55,10,10,1, 11.9,1,1, -2.534, 10447.234, 258.404, 52563.743 21/03/19,00:53:55,11,10,1, 11.9,1,1, -2.534, 10447.194, 258.418, 52563.721 21/03/19,00:53:55,12,10,1, 11.9,1,1, -2.534, 10447.234, 258.387, 52563.678 21/03/19,00:53:55,13,10,1, 11.9,1,1, -2.534, 10447.207, 258.422, 52563.722 21/03/19,00:53:55,14,10,1, 11.9,1,1, -2.534, 10447.216, 258.394, 52563.699 21/03/19,00:53:55,15,10,1, 11.9,1,1, -2.534, 10447.179, 258.361, 52563.538 21/03/19,00:53:55,16,10,1, 11.9,1,1, -2.534, 10447.223, 258.379, 52563.729 21/03/19,00:53:55,17,10,1, 11.9,1,1, -2.534, 10447.212, 258.364, 52563.625 21/03/19,00:53:55,18,10,1, 11.9,1,1, -2.534, 10447.223, 258.365, 52563.636 21/03/19,00:53:55,19,10,1, 11.9,1,1, -2.534, 10447.190, 258.338, 52563.664 21/03/19,00:53:56,00,10,1, 11.9,1,1, -2.535, 10447.185, 258.338, 52563.664 21/03/19,00:53:56,01,10,1, 11.9,1,1, -2.535, 10447.193, 258.323, 52563.684 21/03/19,00:53:56,02,10,1, 11.9,1,1, -2.535, 10447.200, 258.331, 52563.672 21/03/19,00:53:56,03,10,1, 11.9,1,1, -2.535, 10447.191, 258.333, 52563.628 21/03/19,00:53:56,04,10,1, 11.9,1,1, -2.535, 10447.199, 258.273, 52563.642 21/03/19,00:53:56,05,10,1, 11.9,1,1, -2.535, 10447.184, 258.296, 52563.655 21/03/19,00:53:56,06,10,1, 11.9,1,1, -2.535, 10447.196, 258.283, 525